40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 203000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 5387 |
| 3 | 20250304 | 202900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20250304 | 202800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20250304 | 202700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20250304 | 202600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20250304 | 202500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20250304 | 202400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20250304 | 202300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20250304 | 202200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20250304 | 202100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20250304 | 202000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20250304 | 201900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20250304 | 201800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20250304 | 201700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20250304 | 201600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20250304 | 201500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20250304 | 201400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20250304 | 201300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20250304 | 201200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20250304 | 201100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20250304 | 201000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20250304 | 200900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20250304 | 200800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20250304 | 200700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20250304 | 200600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20250304 | 200500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20250304 | 200400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20250304 | 200300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20250304 | 200200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20250304 | 200100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20250304 | 200000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 5387 |
| 33 | 20250304 | 195900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20250304 | 195800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20250304 | 195700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20250304 | 195600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20250304 | 195500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20250304 | 195400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20250304 | 195300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20250304 | 195200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20250304 | 195100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20250304 | 195000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20250304 | 194900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20250304 | 194800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20250304 | 194700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20250304 | 194600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20250304 | 194500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20250304 | 194400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20250304 | 194300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20250304 | 194200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20250304 | 194100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20250304 | 194000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20250304 | 193900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20250304 | 193800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20250304 | 193700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20250304 | 193600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20250304 | 193500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20250304 | 193400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20250304 | 193300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20250304 | 193200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20250304 | 193100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20250304 | 193000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 5387 |
| 63 | 20250304 | 192900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20250304 | 192800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20250304 | 192700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20250304 | 192600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20250304 | 192500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20250304 | 192400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20250304 | 192300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20250304 | 192200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20250304 | 192100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20250304 | 192000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20250304 | 191900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20250304 | 191800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20250304 | 191700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20250304 | 191600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20250304 | 191500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20250304 | 191400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20250304 | 191300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20250304 | 191200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20250304 | 191100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20250304 | 191000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20250304 | 190900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20250304 | 190800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20250304 | 190700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20250304 | 190600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20250304 | 190500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20250304 | 190400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20250304 | 190300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20250304 | 190200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20250304 | 190100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20250304 | 190000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 5387 |
| 93 | 20250304 | 185900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20250304 | 185800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20250304 | 185700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20250304 | 185600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20250304 | 185500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20250304 | 185400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20250304 | 185300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20250304 | 185200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20250304 | 185100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20250304 | 185000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20250304 | 184900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20250304 | 184800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20250304 | 184700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20250304 | 184600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20250304 | 184500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20250304 | 184400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20250304 | 184300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20250304 | 184200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20250304 | 184100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20250304 | 184000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20250304 | 183900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20250304 | 183800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20250304 | 183700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20250304 | 183600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20250304 | 183500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20250304 | 183400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20250304 | 183300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20250304 | 183200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20250304 | 183100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20250304 | 183000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 5387 |
| 123 | 20250304 | 182900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20250304 | 182800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20250304 | 182700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20250304 | 182600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20250304 | 182500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20250304 | 182400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20250304 | 182300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20250304 | 182200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20250304 | 182100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20250304 | 182000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20250304 | 181900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20250304 | 181800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20250304 | 181700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20250304 | 181600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20250304 | 181500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20250304 | 181400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20250304 | 181300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20250304 | 181200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20250304 | 181100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20250304 | 181000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20250304 | 180900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20250304 | 180800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20250304 | 180700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20250304 | 180600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20250304 | 180500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20250304 | 180400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20250304 | 180300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20250304 | 180200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20250304 | 180100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20250304 | 180000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 5387 |
| 153 | 20250304 | 175900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20250304 | 175800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20250304 | 175700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20250304 | 175600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20250304 | 175500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20250304 | 175400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20250304 | 175300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20250304 | 175200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20250304 | 175100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20250304 | 175000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20250304 | 174900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20250304 | 174800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20250304 | 174700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20250304 | 174600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20250304 | 174500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20250304 | 174400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20250304 | 174300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20250304 | 174200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20250304 | 174100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20250304 | 174000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20250304 | 173900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20250304 | 173800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20250304 | 173700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20250304 | 173600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20250304 | 173500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20250304 | 173400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20250304 | 173300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20250304 | 173200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20250304 | 173100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20250304 | 173000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 5387 |
| 183 | 20250304 | 172900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 184 | 20250304 | 172800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20250304 | 172700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20250304 | 172600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20250304 | 172500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20250304 | 172400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20250304 | 172300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20250304 | 172200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20250304 | 172100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20250304 | 172000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20250304 | 171900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20250304 | 171800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 195 | 20250304 | 171700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 196 | 20250304 | 171600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 197 | 20250304 | 171500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 198 | 20250304 | 171400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 199 | 20250304 | 171300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 200 | 20250304 | 171200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 201 | 20250304 | 171100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 202 | 20250304 | 171000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 203 | 20250304 | 170900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 204 | 20250304 | 170800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 205 | 20250304 | 170700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 206 | 20250304 | 170600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 207 | 20250304 | 170500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 208 | 20250304 | 170400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 209 | 20250304 | 170300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 210 | 20250304 | 170200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 211 | 20250304 | 170100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 212 | 20250304 | 170000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 5387 |
| 213 | 20250304 | 165900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 214 | 20250304 | 165800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 215 | 20250304 | 165700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 216 | 20250304 | 165600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 217 | 20250304 | 165500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 218 | 20250304 | 165400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 219 | 20250304 | 165300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 220 | 20250304 | 165200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 221 | 20250304 | 165100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 222 | 20250304 | 165000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 223 | 20250304 | 164900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 224 | 20250304 | 164800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 225 | 20250304 | 164700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 226 | 20250304 | 164600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 227 | 20250304 | 164500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 228 | 20250304 | 164400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 229 | 20250304 | 164300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 230 | 20250304 | 164200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 231 | 20250304 | 164100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 232 | 20250304 | 164000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 233 | 20250304 | 163900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 234 | 20250304 | 163800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 235 | 20250304 | 163700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 236 | 20250304 | 163600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 237 | 20250304 | 163500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 238 | 20250304 | 163400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 239 | 20250304 | 163300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 240 | 20250304 | 163200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 241 | 20250304 | 163100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 242 | 20250304 | 163000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 5387 |
| 243 | 20250304 | 162900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 244 | 20250304 | 162800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 245 | 20250304 | 162700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 246 | 20250304 | 162600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 247 | 20250304 | 162500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 248 | 20250304 | 162400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 249 | 20250304 | 162300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 250 | 20250304 | 162200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 251 | 20250304 | 162100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 252 | 20250304 | 162000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 253 | 20250304 | 161900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 254 | 20250304 | 161800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 255 | 20250304 | 161700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 256 | 20250304 | 161600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 257 | 20250304 | 161500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 258 | 20250304 | 161400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 259 | 20250304 | 161300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 260 | 20250304 | 161200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 261 | 20250304 | 161100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 262 | 20250304 | 161000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 263 | 20250304 | 160900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 264 | 20250304 | 160800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 265 | 20250304 | 160700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 266 | 20250304 | 160600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 267 | 20250304 | 160500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 268 | 20250304 | 160400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 269 | 20250304 | 160300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 270 | 20250304 | 160200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 271 | 20250304 | 160100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 272 | 20250304 | 160000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 5387 |
| 273 | 20250304 | 155900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 274 | 20250304 | 155800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 275 | 20250304 | 155700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 276 | 20250304 | 155600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 277 | 20250304 | 155500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 278 | 20250304 | 155400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 279 | 20250304 | 155300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 280 | 20250304 | 155200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 281 | 20250304 | 155100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 282 | 20250304 | 155000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 283 | 20250304 | 154900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 284 | 20250304 | 154800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 285 | 20250304 | 154700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 286 | 20250304 | 154600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 287 | 20250304 | 154500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 288 | 20250304 | 154400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 289 | 20250304 | 154300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 290 | 20250304 | 154200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 291 | 20250304 | 154100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 292 | 20250304 | 154000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 293 | 20250304 | 153900 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 294 | 20250304 | 153800 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 295 | 20250304 | 153700 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 296 | 20250304 | 153600 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 297 | 20250304 | 153500 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 298 | 20250304 | 153400 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 299 | 20250304 | 153300 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 300 | 20250304 | 153200 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 301 | 20250304 | 153100 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 302 | 20250304 | 153000 | 37598006500 | 113900 | 113900 | 113900 | 113900 | 10774 |
| 303 | 20250304 | 152900 | 36984427200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 304 | 20250304 | 152800 | 36984427200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 305 | 20250304 | 152700 | 36984427200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 306 | 20250304 | 152600 | 36984427200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 307 | 20250304 | 152500 | 36984427200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 308 | 20250304 | 152400 | 36984427200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 309 | 20250304 | 152300 | 36984427200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 310 | 20250304 | 152200 | 36984427200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 311 | 20250304 | 152100 | 36984427200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 312 | 20250304 | 152000 | 36984427200 | 113900 | 113900 | 113900 | 113900 | 0 |
| 313 | 20250304 | 151900 | 36984427200 | 113900 | 114000 | 114000 | 113900 | 632 |
| 314 | 20250304 | 151800 | 36912431100 | 113900 | 113800 | 114000 | 113800 | 755 |
| 315 | 20250304 | 151700 | 36826432300 | 113800 | 113700 | 113900 | 113600 | 858 |
| 316 | 20250304 | 151600 | 36728827400 | 113700 | 113700 | 113800 | 113600 | 606 |
| 317 | 20250304 | 151500 | 36659923600 | 113700 | 113700 | 113700 | 113600 | 572 |
| 318 | 20250304 | 151400 | 36594889650 | 113700 | 113800 | 113800 | 113600 | 822 |
| 319 | 20250304 | 151300 | 36501390550 | 113800 | 113700 | 113800 | 113500 | 763 |
| 320 | 20250304 | 151200 | 36414625450 | 113700 | 113750 | 113800 | 113500 | 764 |
| 321 | 20250304 | 151100 | 36327729450 | 113800 | 113600 | 113900 | 113500 | 779 |
| 322 | 20250304 | 151000 | 36239125850 | 113600 | 113800 | 113900 | 113600 | 3264 |
| 323 | 20250304 | 150900 | 35867970050 | 113800 | 113800 | 113900 | 113700 | 1505 |
| 324 | 20250304 | 150800 | 35696699650 | 113800 | 113700 | 113800 | 113700 | 429 |
| 325 | 20250304 | 150700 | 35647886450 | 113800 | 113900 | 113900 | 113700 | 543 |
| 326 | 20250304 | 150600 | 35586101050 | 113900 | 114000 | 114000 | 113700 | 592 |
| 327 | 20250304 | 150500 | 35518698250 | 113900 | 113800 | 114000 | 113700 | 673 |
| 328 | 20250304 | 150400 | 35442052050 | 113800 | 113900 | 114000 | 113800 | 496 |
| 329 | 20250304 | 150300 | 35385558250 | 113900 | 113800 | 114000 | 113700 | 1043 |
| 330 | 20250304 | 150200 | 35266781450 | 113800 | 113700 | 113800 | 113600 | 617 |
| 331 | 20250304 | 150100 | 35196586250 | 113700 | 113800 | 113800 | 113600 | 612 |
| 332 | 20250304 | 150000 | 35127007550 | 113700 | 113800 | 113800 | 113600 | 612 |
| 333 | 20250304 | 145900 | 35057417650 | 113800 | 113700 | 113800 | 113600 | 703 |
| 334 | 20250304 | 145800 | 34977489650 | 113700 | 113700 | 113700 | 113600 | 1160 |
| 335 | 20250304 | 145700 | 34845676250 | 113700 | 113600 | 113700 | 113500 | 1670 |
| 336 | 20250304 | 145600 | 34656039050 | 113500 | 113700 | 113700 | 113500 | 1123 |
| 337 | 20250304 | 145500 | 34528473650 | 113700 | 113700 | 113800 | 113600 | 523 |
| 338 | 20250304 | 145400 | 34469013250 | 113600 | 113800 | 113800 | 113500 | 871 |
| 339 | 20250304 | 145300 | 34370035250 | 113800 | 113900 | 113900 | 113700 | 640 |
| 340 | 20250304 | 145200 | 34297189250 | 113800 | 113800 | 114000 | 113700 | 953 |
| 341 | 20250304 | 145100 | 34188688150 | 113800 | 113700 | 113800 | 113600 | 899 |
| 342 | 20250304 | 145000 | 34086493550 | 113800 | 113800 | 113800 | 113600 | 1034 |
| 343 | 20250304 | 144900 | 33968930650 | 113800 | 113800 | 113800 | 113700 | 602 |
| 344 | 20250304 | 144800 | 33900428950 | 113800 | 114100 | 114100 | 113600 | 1454 |
| 345 | 20250304 | 144700 | 33734860850 | 114100 | 114400 | 114400 | 114000 | 1263 |
| 346 | 20250304 | 144600 | 33590708150 | 114400 | 114200 | 114400 | 114100 | 1540 |
| 347 | 20250304 | 144500 | 33414715650 | 114200 | 114300 | 114300 | 114100 | 702 |
| 348 | 20250304 | 144400 | 33334549850 | 114300 | 114400 | 114400 | 114300 | 569 |
| 349 | 20250304 | 144300 | 33269491950 | 114300 | 114400 | 114400 | 114200 | 1734 |
| 350 | 20250304 | 144200 | 33071262950 | 114400 | 114300 | 114400 | 114200 | 2095 |
| 351 | 20250304 | 144100 | 32831812150 | 114300 | 114400 | 114400 | 114200 | 1366 |
| 352 | 20250304 | 144000 | 32675612750 | 114400 | 114400 | 114400 | 114300 | 962 |
| 353 | 20250304 | 143900 | 32565614550 | 114400 | 114400 | 114400 | 114100 | 1897 |
| 354 | 20250304 | 143800 | 32348888700 | 114300 | 114300 | 114400 | 114200 | 1970 |
| 355 | 20250304 | 143700 | 32123721050 | 114200 | 114300 | 114300 | 114000 | 2430 |
| 356 | 20250304 | 143600 | 31846208650 | 114300 | 114200 | 114300 | 114150 | 1408 |
| 357 | 20250304 | 143500 | 31685386550 | 114200 | 114200 | 114300 | 114100 | 1210 |
| 358 | 20250304 | 143400 | 31547166850 | 114200 | 113900 | 114300 | 113900 | 5052 |
| 359 | 20250304 | 143300 | 30970593550 | 114000 | 114000 | 114000 | 113900 | 1628 |
| 360 | 20250304 | 143200 | 30785034950 | 114000 | 113900 | 114000 | 113800 | 3249 |
| 361 | 20250304 | 143100 | 30414778350 | 113900 | 113800 | 113900 | 113700 | 656 |
| 362 | 20250304 | 143000 | 30340115750 | 113700 | 113800 | 113900 | 113600 | 716 |
| 363 | 20250304 | 142900 | 30258655700 | 113800 | 113750 | 113800 | 113700 | 748 |
| 364 | 20250304 | 142800 | 30173556500 | 113700 | 113900 | 114000 | 113700 | 679 |
| 365 | 20250304 | 142700 | 30096233200 | 114000 | 114000 | 114000 | 113800 | 762 |
| 366 | 20250304 | 142600 | 30009405000 | 114000 | 114000 | 114000 | 113900 | 967 |
| 367 | 20250304 | 142500 | 29899223200 | 113900 | 113750 | 114000 | 113700 | 3654 |
| 368 | 20250304 | 142400 | 29483044150 | 113800 | 113800 | 113800 | 113750 | 675 |
| 369 | 20250304 | 142300 | 29406239150 | 113700 | 113600 | 113800 | 113600 | 539 |
| 370 | 20250304 | 142200 | 29344964500 | 113700 | 113700 | 113700 | 113600 | 634 |
| 371 | 20250304 | 142100 | 29272892100 | 113700 | 113700 | 113700 | 113500 | 608 |
| 372 | 20250304 | 142000 | 29203801000 | 113600 | 113600 | 113700 | 113500 | 945 |
| 373 | 20250304 | 141900 | 29096476300 | 113700 | 113800 | 113800 | 113600 | 1086 |
| 374 | 20250304 | 141800 | 28972970900 | 113800 | 113700 | 113800 | 113500 | 993 |
| 375 | 20250304 | 141700 | 28860094200 | 113700 | 113700 | 113800 | 113500 | 2795 |
| 376 | 20250304 | 141600 | 28542313200 | 113700 | 113700 | 113700 | 113400 | 1749 |
| 377 | 20250304 | 141500 | 28343894500 | 113700 | 113700 | 113800 | 113500 | 2301 |
| 378 | 20250304 | 141400 | 28082429000 | 113700 | 113700 | 113800 | 113600 | 613 |
| 379 | 20250304 | 141300 | 28012721900 | 113600 | 113800 | 113800 | 113600 | 1138 |
| 380 | 20250304 | 141200 | 27883395400 | 113600 | 113800 | 113900 | 113600 | 1029 |
| 381 | 20250304 | 141100 | 27766331200 | 113900 | 113800 | 113900 | 113700 | 780 |
| 382 | 20250304 | 141000 | 27677571800 | 113900 | 113900 | 114000 | 113600 | 1693 |
| 383 | 20250304 | 140900 | 27484682100 | 113900 | 114000 | 114000 | 113700 | 2066 |
| 384 | 20250304 | 140800 | 27249395600 | 113900 | 113500 | 114000 | 113500 | 6254 |
| 385 | 20250304 | 140700 | 26537714200 | 113500 | 113600 | 113600 | 113500 | 628 |
| 386 | 20250304 | 140600 | 26466390450 | 113600 | 113500 | 113600 | 113400 | 2266 |
| 387 | 20250304 | 140500 | 26209118750 | 113500 | 113400 | 113500 | 113300 | 1764 |
| 388 | 20250304 | 140400 | 26008992550 | 113400 | 113200 | 113400 | 113100 | 966 |
| 389 | 20250304 | 140300 | 25899573950 | 113250 | 113300 | 113300 | 113100 | 687 |
| 390 | 20250304 | 140200 | 25821778550 | 113300 | 113100 | 113300 | 113000 | 590 |
| 391 | 20250304 | 140100 | 25755023150 | 113100 | 113300 | 113400 | 113000 | 1405 |
| 392 | 20250304 | 140000 | 25595840800 | 113400 | 113200 | 113400 | 113100 | 1735 |
| 393 | 20250304 | 135900 | 25399397400 | 113300 | 113200 | 113300 | 113000 | 911 |
| 394 | 20250304 | 135800 | 25296318400 | 113200 | 113000 | 113200 | 113000 | 530 |
| 395 | 20250304 | 135700 | 25236357500 | 113000 | 113000 | 113100 | 112800 | 1022 |
| 396 | 20250304 | 135600 | 25120858300 | 113000 | 113300 | 113300 | 112900 | 1706 |
| 397 | 20250304 | 135500 | 24928033950 | 113300 | 113400 | 113500 | 113200 | 1476 |
| 398 | 20250304 | 135400 | 24760696050 | 113500 | 113400 | 113500 | 113400 | 1432 |
| 399 | 20250304 | 135300 | 24598248750 | 113400 | 113200 | 113500 | 113200 | 1198 |
| 400 | 20250304 | 135200 | 24462463650 | 113200 | 113300 | 113400 | 113200 | 853 |
| 401 | 20250304 | 135100 | 24365831700 | 113300 | 113300 | 113400 | 113200 | 1325 |
| 402 | 20250304 | 135000 | 24215735200 | 113400 | 113700 | 113700 | 113000 | 2036 |
| 403 | 20250304 | 134900 | 23985075300 | 113600 | 113700 | 113700 | 113400 | 3646 |
| 404 | 20250304 | 134800 | 23570993900 | 113700 | 113400 | 113800 | 113300 | 3631 |
| 405 | 20250304 | 134700 | 23158602500 | 113400 | 113500 | 113600 | 113300 | 2845 |
| 406 | 20250304 | 134600 | 22835812150 | 113500 | 113000 | 113500 | 113000 | 3961 |
| 407 | 20250304 | 134500 | 22386860750 | 113000 | 113200 | 113300 | 113000 | 1283 |
| 408 | 20250304 | 134400 | 22241724850 | 113200 | 113200 | 113300 | 113000 | 1705 |
| 409 | 20250304 | 134300 | 22048708150 | 113200 | 112900 | 113200 | 112800 | 3670 |
| 410 | 20250304 | 134200 | 21633838050 | 112900 | 112900 | 112900 | 112800 | 638 |
| 411 | 20250304 | 134100 | 21561839950 | 112900 | 113000 | 113000 | 112800 | 1651 |
| 412 | 20250304 | 134000 | 21375429050 | 113000 | 112400 | 113000 | 112300 | 2097 |
| 413 | 20250304 | 133900 | 21138976050 | 112400 | 112800 | 112800 | 112400 | 766 |
| 414 | 20250304 | 133800 | 21052720450 | 112700 | 112800 | 112900 | 112600 | 1087 |
| 415 | 20250304 | 133700 | 20930165950 | 112900 | 113100 | 113100 | 112800 | 1340 |
| 416 | 20250304 | 133600 | 20778785700 | 113100 | 112600 | 113100 | 112500 | 5785 |
| 417 | 20250304 | 133500 | 20126090700 | 112600 | 112500 | 112600 | 112400 | 1694 |
| 418 | 20250304 | 133400 | 19935461900 | 112400 | 112300 | 112500 | 112300 | 3303 |
| 419 | 20250304 | 133300 | 19564212500 | 112200 | 112100 | 112200 | 112100 | 1762 |
| 420 | 20250304 | 133200 | 19366587600 | 112100 | 112100 | 112100 | 111900 | 1475 |
| 421 | 20250304 | 133100 | 19201359900 | 112100 | 112100 | 112200 | 112000 | 125 |
| 422 | 20250304 | 133000 | 19187349200 | 112100 | 112100 | 112200 | 112000 | 276 |
| 423 | 20250304 | 132900 | 19156404200 | 112200 | 112000 | 112200 | 112000 | 879 |
| 424 | 20250304 | 132800 | 19057860250 | 112100 | 112100 | 112100 | 112000 | 312 |
| 425 | 20250304 | 132700 | 19022896350 | 112100 | 112050 | 112100 | 112000 | 300 |
| 426 | 20250304 | 132600 | 18989268000 | 112000 | 112100 | 112200 | 112000 | 1226 |
| 427 | 20250304 | 132500 | 18851924550 | 112100 | 112000 | 112100 | 111900 | 1657 |
| 428 | 20250304 | 132400 | 18666293300 | 111900 | 112000 | 112000 | 111800 | 2131 |
| 429 | 20250304 | 132300 | 18427649900 | 111900 | 111900 | 112000 | 111800 | 1621 |
| 430 | 20250304 | 132200 | 18246270000 | 111900 | 111700 | 111900 | 111700 | 2087 |
| 431 | 20250304 | 132100 | 18012975200 | 111700 | 111700 | 111750 | 111600 | 1024 |
| 432 | 20250304 | 132000 | 17898598400 | 111600 | 111600 | 111700 | 111600 | 95 |
| 433 | 20250304 | 131900 | 17887992600 | 111600 | 111500 | 111600 | 111400 | 274 |
| 434 | 20250304 | 131800 | 17857420300 | 111500 | 111600 | 111700 | 111500 | 307 |
| 435 | 20250304 | 131700 | 17823157250 | 111600 | 111450 | 111600 | 111400 | 1282 |
| 436 | 20250304 | 131600 | 17680134800 | 111500 | 111600 | 111650 | 111500 | 782 |
| 437 | 20250304 | 131500 | 17592916900 | 111600 | 111600 | 111700 | 111600 | 413 |
| 438 | 20250304 | 131400 | 17546809200 | 111700 | 111500 | 111800 | 111500 | 2487 |
| 439 | 20250304 | 131300 | 17269117100 | 111500 | 111400 | 111600 | 111400 | 281 |
| 440 | 20250304 | 131200 | 17237788500 | 111500 | 111500 | 111600 | 111400 | 538 |
| 441 | 20250304 | 131100 | 17177807100 | 111600 | 111500 | 111600 | 111400 | 376 |
| 442 | 20250304 | 131000 | 17135872200 | 111500 | 111300 | 111500 | 111300 | 2138 |
| 443 | 20250304 | 130900 | 16897641700 | 111200 | 111300 | 111300 | 111200 | 232 |
| 444 | 20250304 | 130800 | 16871821400 | 111300 | 111400 | 111400 | 111300 | 455 |
| 445 | 20250304 | 130700 | 16821159900 | 111400 | 111300 | 111500 | 111300 | 1390 |
| 446 | 20250304 | 130600 | 16666304100 | 111400 | 111000 | 111400 | 110800 | 2409 |
| 447 | 20250304 | 130500 | 16398529100 | 110900 | 110900 | 111000 | 110900 | 197 |
| 448 | 20250304 | 130400 | 16376667700 | 110800 | 110700 | 110800 | 110600 | 349 |
| 449 | 20250304 | 130300 | 16338040100 | 110700 | 110700 | 110800 | 110600 | 198 |
| 450 | 20250304 | 130200 | 16316122600 | 110800 | 110800 | 111000 | 110700 | 91 |
| 451 | 20250304 | 130100 | 16306033900 | 110800 | 110700 | 111000 | 110700 | 1347 |
| 452 | 20250304 | 130000 | 16156736100 | 110800 | 110700 | 110800 | 110600 | 227 |
| 453 | 20250304 | 125900 | 16131609300 | 110600 | 110700 | 110800 | 110600 | 96 |
| 454 | 20250304 | 125800 | 16120980300 | 110700 | 110800 | 110800 | 110700 | 153 |
| 455 | 20250304 | 125700 | 16104039200 | 110800 | 110800 | 110800 | 110700 | 181 |
| 456 | 20250304 | 125600 | 16083994900 | 110700 | 110800 | 110800 | 110700 | 145 |
| 457 | 20250304 | 125500 | 16067937800 | 110800 | 110600 | 110800 | 110600 | 117 |
| 458 | 20250304 | 125400 | 16054975400 | 110700 | 110700 | 110700 | 110600 | 204 |
| 459 | 20250304 | 125300 | 16032393700 | 110700 | 110900 | 111000 | 110700 | 635 |
| 460 | 20250304 | 125200 | 15962017300 | 110900 | 110800 | 110900 | 110800 | 440 |
| 461 | 20250304 | 125100 | 15913249800 | 110800 | 110700 | 110900 | 110700 | 890 |
| 462 | 20250304 | 125000 | 15814641500 | 110800 | 110800 | 110800 | 110700 | 82 |
| 463 | 20250304 | 124900 | 15805556700 | 110800 | 110700 | 110800 | 110600 | 404 |
| 464 | 20250304 | 124800 | 15760839600 | 110700 | 110800 | 110800 | 110700 | 71 |
| 465 | 20250304 | 124700 | 15752973100 | 110800 | 110700 | 110800 | 110500 | 369 |
| 466 | 20250304 | 124600 | 15712159900 | 110700 | 110700 | 110700 | 110600 | 444 |
| 467 | 20250304 | 124500 | 15663018000 | 110700 | 110600 | 110700 | 110600 | 101 |
| 468 | 20250304 | 124400 | 15651840700 | 110600 | 110700 | 110700 | 110600 | 125 |
| 469 | 20250304 | 124300 | 15638010700 | 110600 | 110600 | 110700 | 110600 | 117 |
| 470 | 20250304 | 124200 | 15625065600 | 110600 | 110600 | 110700 | 110500 | 47 |
| 471 | 20250304 | 124100 | 15619866600 | 110500 | 110600 | 110700 | 110500 | 54 |
| 472 | 20250304 | 124000 | 15613893900 | 110600 | 110600 | 110700 | 110500 | 241 |
| 473 | 20250304 | 123900 | 15587238100 | 110700 | 110700 | 110700 | 110600 | 199 |
| 474 | 20250304 | 123800 | 15565219200 | 110700 | 110700 | 110800 | 110700 | 320 |
| 475 | 20250304 | 123700 | 15529792300 | 110700 | 110800 | 110900 | 110700 | 216 |
| 476 | 20250304 | 123600 | 15505874650 | 110800 | 110950 | 111000 | 110700 | 1428 |
| 477 | 20250304 | 123500 | 15347547900 | 110900 | 111000 | 111100 | 110900 | 132 |
| 478 | 20250304 | 123400 | 15332890500 | 111000 | 111000 | 111100 | 110900 | 44 |
| 479 | 20250304 | 123300 | 15328006300 | 111000 | 111000 | 111100 | 111000 | 529 |
| 480 | 20250304 | 123200 | 15269283100 | 111000 | 111000 | 111000 | 111000 | 23 |
| 481 | 20250304 | 123100 | 15266730100 | 111000 | 111000 | 111100 | 111000 | 275 |
| 482 | 20250304 | 123000 | 15236202800 | 111000 | 111000 | 111100 | 111000 | 45 |
| 483 | 20250304 | 122900 | 15231204500 | 111100 | 111100 | 111100 | 110900 | 616 |
| 484 | 20250304 | 122800 | 15162797600 | 111000 | 111000 | 111100 | 111000 | 156 |
| 485 | 20250304 | 122700 | 15145480300 | 111100 | 111000 | 111100 | 111000 | 80 |
| 486 | 20250304 | 122600 | 15136592400 | 111000 | 110900 | 111000 | 110900 | 935 |
| 487 | 20250304 | 122500 | 15032810550 | 110900 | 111000 | 111000 | 110900 | 94 |
| 488 | 20250304 | 122400 | 15022384850 | 111000 | 111000 | 111000 | 110900 | 233 |
| 489 | 20250304 | 122300 | 14996529950 | 110900 | 110900 | 111000 | 110900 | 112 |
| 490 | 20250304 | 122200 | 14984101650 | 110900 | 111000 | 111000 | 110900 | 58 |
| 491 | 20250304 | 122100 | 14977664350 | 111000 | 111000 | 111100 | 111000 | 42 |
| 492 | 20250304 | 122000 | 14972998850 | 111000 | 111000 | 111000 | 111000 | 66 |
| 493 | 20250304 | 121900 | 14965672850 | 110900 | 110900 | 111000 | 110900 | 477 |
| 494 | 20250304 | 121800 | 14912732650 | 110900 | 111000 | 111000 | 110900 | 200 |
| 495 | 20250304 | 121700 | 14890551750 | 111000 | 110900 | 111000 | 110900 | 111 |
| 496 | 20250304 | 121600 | 14878236550 | 111000 | 111000 | 111000 | 110900 | 51 |
| 497 | 20250304 | 121500 | 14872578150 | 110900 | 111000 | 111000 | 110900 | 18 |
| 498 | 20250304 | 121400 | 14870580450 | 110900 | 111000 | 111000 | 110900 | 177 |
| 499 | 20250304 | 121300 | 14850935150 | 111000 | 111000 | 111100 | 111000 | 196 |
| 500 | 20250304 | 121200 | 14829175350 | 111100 | 111000 | 111100 | 111000 | 20 |
| 501 | 20250304 | 121100 | 14826953550 | 111000 | 111100 | 111100 | 111000 | 206 |
| 502 | 20250304 | 121000 | 14804082950 | 111000 | 111100 | 111100 | 111000 | 439 |
| 503 | 20250304 | 120900 | 14755327850 | 111100 | 111100 | 111100 | 111100 | 92 |
| 504 | 20250304 | 120800 | 14745106650 | 111100 | 111100 | 111300 | 111100 | 1365 |
| 505 | 20250304 | 120700 | 14593336750 | 111100 | 111000 | 111200 | 111000 | 357 |
| 506 | 20250304 | 120600 | 14553671350 | 111100 | 111000 | 111100 | 111000 | 264 |
| 507 | 20250304 | 120500 | 14524346350 | 111000 | 111000 | 111100 | 111000 | 18 |
| 508 | 20250304 | 120400 | 14522347850 | 111100 | 111150 | 111150 | 111000 | 147 |
| 509 | 20250304 | 120300 | 14506018250 | 111100 | 111100 | 111100 | 111000 | 388 |
| 510 | 20250304 | 120200 | 14462911700 | 111100 | 111000 | 111100 | 111000 | 86 |
| 511 | 20250304 | 120100 | 14453357400 | 111000 | 111000 | 111100 | 111000 | 89 |
| 512 | 20250304 | 120000 | 14443475700 | 111100 | 111000 | 111100 | 111000 | 248 |
| 513 | 20250304 | 115900 | 14415947600 | 111000 | 110900 | 111000 | 110800 | 139 |
| 514 | 20250304 | 115800 | 14400533300 | 110900 | 111100 | 111100 | 110900 | 664 |
| 515 | 20250304 | 115700 | 14326830300 | 111000 | 111100 | 111100 | 111000 | 28 |
| 516 | 20250304 | 115600 | 14323721700 | 111000 | 111100 | 111100 | 111000 | 76 |
| 517 | 20250304 | 115500 | 14315279800 | 111000 | 111100 | 111100 | 111000 | 127 |
| 518 | 20250304 | 115400 | 14301171600 | 111000 | 111100 | 111200 | 111000 | 103 |
| 519 | 20250304 | 115300 | 14289729100 | 111100 | 111300 | 111300 | 111100 | 260 |
| 520 | 20250304 | 115200 | 14260821200 | 111300 | 111400 | 111400 | 111300 | 122 |
| 521 | 20250304 | 115100 | 14247237100 | 111300 | 111400 | 111400 | 111300 | 100 |
| 522 | 20250304 | 115000 | 14236106100 | 111300 | 111300 | 111300 | 111300 | 171 |
| 523 | 20250304 | 114900 | 14217073800 | 111300 | 111400 | 111400 | 111300 | 224 |
| 524 | 20250304 | 114800 | 14192124800 | 111300 | 111400 | 111400 | 111300 | 199 |
| 525 | 20250304 | 114700 | 14169959900 | 111400 | 111300 | 111500 | 111300 | 424 |
| 526 | 20250304 | 114600 | 14122730300 | 111300 | 111300 | 111300 | 111300 | 253 |
| 527 | 20250304 | 114500 | 14094571400 | 111300 | 111400 | 111400 | 111300 | 247 |
| 528 | 20250304 | 114400 | 14067079850 | 111400 | 111500 | 111500 | 111300 | 536 |
| 529 | 20250304 | 114300 | 14007364650 | 111500 | 111500 | 111500 | 111400 | 270 |
| 530 | 20250304 | 114200 | 13977279900 | 111500 | 111400 | 111500 | 111300 | 1268 |
| 531 | 20250304 | 114100 | 13835980300 | 111400 | 111200 | 111400 | 111100 | 2131 |
| 532 | 20250304 | 114000 | 13598834100 | 111200 | 111000 | 111200 | 111000 | 552 |
| 533 | 20250304 | 113900 | 13537511800 | 111100 | 111000 | 111100 | 111000 | 303 |
| 534 | 20250304 | 113800 | 13503875700 | 110900 | 111100 | 111100 | 110900 | 265 |
| 535 | 20250304 | 113700 | 13474460300 | 111100 | 111100 | 111100 | 111000 | 484 |
| 536 | 20250304 | 113600 | 13420702000 | 111100 | 110900 | 111100 | 110900 | 2016 |
| 537 | 20250304 | 113500 | 13196921400 | 110900 | 110600 | 110900 | 110600 | 1295 |
| 538 | 20250304 | 113400 | 13053378300 | 110700 | 110400 | 110800 | 110400 | 1759 |
| 539 | 20250304 | 113300 | 12858737900 | 110500 | 110500 | 110500 | 110400 | 77 |
| 540 | 20250304 | 113200 | 12850229700 | 110500 | 110600 | 110600 | 110500 | 245 |
| 541 | 20250304 | 113100 | 12823135400 | 110600 | 110500 | 110600 | 110500 | 104 |
| 542 | 20250304 | 113000 | 12811641800 | 110600 | 110700 | 110700 | 110500 | 132 |
| 543 | 20250304 | 112900 | 12797047800 | 110700 | 110600 | 110700 | 110600 | 735 |
| 544 | 20250304 | 112800 | 12715745900 | 110500 | 110400 | 110500 | 110400 | 192 |
| 545 | 20250304 | 112700 | 12694533100 | 110400 | 110300 | 110500 | 110300 | 680 |
| 546 | 20250304 | 112600 | 12619493200 | 110100 | 110100 | 110300 | 110100 | 358 |
| 547 | 20250304 | 112500 | 12580038900 | 110200 | 110200 | 110200 | 110100 | 24 |
| 548 | 20250304 | 112400 | 12577395700 | 110100 | 110100 | 110100 | 110000 | 76 |
| 549 | 20250304 | 112300 | 12569028600 | 110100 | 110000 | 110100 | 110000 | 144 |
| 550 | 20250304 | 112200 | 12553174350 | 110100 | 110000 | 110100 | 110000 | 475 |
| 551 | 20250304 | 112100 | 12500917950 | 110000 | 110100 | 110100 | 109900 | 422 |
| 552 | 20250304 | 112000 | 12454468250 | 110100 | 110100 | 110100 | 110000 | 113 |
| 553 | 20250304 | 111900 | 12442027650 | 110100 | 110100 | 110100 | 110000 | 77 |
| 554 | 20250304 | 111800 | 12433551350 | 109900 | 110200 | 110200 | 109900 | 2165 |
| 555 | 20250304 | 111700 | 12195330650 | 110200 | 110200 | 110300 | 110100 | 429 |
| 556 | 20250304 | 111600 | 12148065650 | 110200 | 110200 | 110300 | 110200 | 124 |
| 557 | 20250304 | 111500 | 12134397750 | 110200 | 110200 | 110200 | 110100 | 70 |
| 558 | 20250304 | 111400 | 12126684450 | 110200 | 110200 | 110200 | 110100 | 62 |
| 559 | 20250304 | 111300 | 12119852150 | 110200 | 110600 | 110600 | 110200 | 856 |
| 560 | 20250304 | 111200 | 12025485050 | 110600 | 110400 | 110700 | 110300 | 187 |
| 561 | 20250304 | 111100 | 12004817650 | 110500 | 110600 | 110700 | 110400 | 134 |
| 562 | 20250304 | 111000 | 11990009550 | 110600 | 110400 | 110650 | 110400 | 169 |
| 563 | 20250304 | 110900 | 11971343850 | 110300 | 110400 | 110400 | 110300 | 73 |
| 564 | 20250304 | 110800 | 11963290650 | 110300 | 110500 | 110600 | 110300 | 332 |
| 565 | 20250304 | 110700 | 11926615050 | 110400 | 110600 | 110600 | 110400 | 140 |
| 566 | 20250304 | 110600 | 11911145550 | 110600 | 110500 | 110600 | 110400 | 94 |
| 567 | 20250304 | 110500 | 11900753750 | 110600 | 110800 | 111000 | 110500 | 518 |
| 568 | 20250304 | 110400 | 11843423150 | 110800 | 110800 | 110900 | 110800 | 345 |
| 569 | 20250304 | 110300 | 11805171950 | 110800 | 110900 | 111000 | 110800 | 336 |
| 570 | 20250304 | 110200 | 11767931350 | 110900 | 111000 | 111100 | 110800 | 359 |
| 571 | 20250304 | 110100 | 11728077150 | 111000 | 110700 | 111000 | 110600 | 339 |
| 572 | 20250304 | 110000 | 11690460350 | 110600 | 110600 | 110700 | 110600 | 94 |
| 573 | 20250304 | 105900 | 11680058750 | 110600 | 111000 | 111100 | 110600 | 760 |
| 574 | 20250304 | 105800 | 11595731250 | 111100 | 110800 | 111200 | 110800 | 2107 |
| 575 | 20250304 | 105700 | 11361820950 | 110900 | 110600 | 110900 | 110500 | 832 |
| 576 | 20250304 | 105600 | 11269674150 | 110500 | 110600 | 110700 | 110500 | 236 |
| 577 | 20250304 | 105500 | 11243571250 | 110600 | 110600 | 110600 | 110500 | 239 |
| 578 | 20250304 | 105400 | 11217148750 | 110600 | 110500 | 110600 | 110500 | 215 |
| 579 | 20250304 | 105300 | 11193375250 | 110600 | 110400 | 110600 | 110400 | 1511 |
| 580 | 20250304 | 105200 | 11026447150 | 110400 | 110200 | 110400 | 110200 | 1004 |
| 581 | 20250304 | 105100 | 10915626250 | 110300 | 110300 | 110300 | 110200 | 261 |
| 582 | 20250304 | 105000 | 10886838050 | 110300 | 110300 | 110400 | 110100 | 393 |
| 583 | 20250304 | 104900 | 10843523250 | 110300 | 110300 | 110400 | 110200 | 364 |
| 584 | 20250304 | 104800 | 10803373650 | 110200 | 110200 | 110300 | 110200 | 98 |
| 585 | 20250304 | 104700 | 10792572950 | 110200 | 110100 | 110200 | 110000 | 446 |
| 586 | 20250304 | 104600 | 10743468400 | 110000 | 110100 | 110100 | 110000 | 282 |
| 587 | 20250304 | 104500 | 10712434400 | 110100 | 110100 | 110100 | 110100 | 363 |
| 588 | 20250304 | 104400 | 10672468100 | 110100 | 110200 | 110300 | 110100 | 388 |
| 589 | 20250304 | 104300 | 10629712000 | 110200 | 110300 | 110300 | 110200 | 165 |
| 590 | 20250304 | 104200 | 10611523700 | 110200 | 110200 | 110300 | 110100 | 129 |
| 591 | 20250304 | 104100 | 10597306200 | 110200 | 110100 | 110200 | 110100 | 93 |
| 592 | 20250304 | 104000 | 10587062400 | 110100 | 110200 | 110200 | 110100 | 97 |
| 593 | 20250304 | 103900 | 10576378300 | 110200 | 110100 | 110200 | 110000 | 173 |
| 594 | 20250304 | 103800 | 10557327400 | 110300 | 110100 | 110300 | 110100 | 249 |
| 595 | 20250304 | 103700 | 10529890500 | 110100 | 110100 | 110200 | 110000 | 439 |
| 596 | 20250304 | 103600 | 10481574200 | 110200 | 110300 | 110300 | 110100 | 65 |
| 597 | 20250304 | 103500 | 10474409100 | 110200 | 110000 | 110300 | 110000 | 583 |
| 598 | 20250304 | 103400 | 10410220000 | 110000 | 110100 | 110100 | 109800 | 766 |
| 599 | 20250304 | 103300 | 10326019500 | 110100 | 110100 | 110100 | 110000 | 26 |
| 600 | 20250304 | 103200 | 10323157000 | 110000 | 110100 | 110100 | 109900 | 557 |
| 601 | 20250304 | 103100 | 10261892350 | 110100 | 110100 | 110100 | 110000 | 178 |
| 602 | 20250304 | 103000 | 10242295450 | 110200 | 110300 | 110300 | 110200 | 541 |
| 603 | 20250304 | 102900 | 10182662250 | 110300 | 110200 | 110300 | 110200 | 232 |
| 604 | 20250304 | 102800 | 10157084850 | 110300 | 110300 | 110300 | 110200 | 34 |
| 605 | 20250304 | 102700 | 10153334750 | 110300 | 110500 | 110500 | 110200 | 326 |
| 606 | 20250304 | 102600 | 10117364050 | 110500 | 110400 | 110500 | 110300 | 401 |
| 607 | 20250304 | 102500 | 10073122650 | 110500 | 110500 | 110500 | 110300 | 98 |
| 608 | 20250304 | 102400 | 10062299150 | 110400 | 110600 | 110600 | 110300 | 202 |
| 609 | 20250304 | 102300 | 10039965450 | 110600 | 110500 | 110700 | 110500 | 386 |
| 610 | 20250304 | 102200 | 9997262250 | 110500 | 110300 | 110600 | 110300 | 72 |
| 611 | 20250304 | 102100 | 9989305650 | 110600 | 110600 | 110600 | 110100 | 68 |
| 612 | 20250304 | 102000 | 9981793550 | 110100 | 110500 | 110600 | 110100 | 626 |
| 613 | 20250304 | 101900 | 9912642550 | 110400 | 110300 | 110400 | 110300 | 72 |
| 614 | 20250304 | 101800 | 9904696050 | 110200 | 110000 | 110300 | 110000 | 561 |
| 615 | 20250304 | 101700 | 9842902150 | 110100 | 110000 | 110100 | 109900 | 95 |
| 616 | 20250304 | 101600 | 9832451950 | 110000 | 110100 | 110100 | 109900 | 1263 |
| 617 | 20250304 | 101500 | 9693536450 | 110000 | 110000 | 110100 | 110000 | 220 |
| 618 | 20250304 | 101400 | 9669334950 | 110000 | 110100 | 110100 | 110000 | 906 |
| 619 | 20250304 | 101300 | 9569643050 | 110050 | 110200 | 110200 | 110000 | 369 |
| 620 | 20250304 | 101200 | 9529026850 | 110200 | 110100 | 110200 | 110100 | 78 |
| 621 | 20250304 | 101100 | 9520436550 | 110100 | 110100 | 110200 | 110100 | 174 |
| 622 | 20250304 | 101000 | 9501276450 | 110100 | 109900 | 110100 | 109800 | 799 |
| 623 | 20250304 | 100900 | 9413403750 | 109800 | 109900 | 109900 | 109800 | 1372 |
| 624 | 20250304 | 100800 | 9262722800 | 109900 | 109950 | 109950 | 109800 | 624 |
| 625 | 20250304 | 100700 | 9194175950 | 109950 | 110000 | 110000 | 109900 | 353 |
| 626 | 20250304 | 100600 | 9155367600 | 109950 | 110000 | 110000 | 109900 | 256 |
| 627 | 20250304 | 100500 | 9127210350 | 110000 | 109900 | 110000 | 109900 | 254 |
| 628 | 20250304 | 100400 | 9099294300 | 109900 | 110000 | 110000 | 109900 | 436 |
| 629 | 20250304 | 100300 | 9051372050 | 109900 | 110000 | 110000 | 109900 | 1063 |
| 630 | 20250304 | 100200 | 8934473150 | 110000 | 110250 | 110250 | 110000 | 1015 |
| 631 | 20250304 | 100100 | 8822784000 | 110300 | 110400 | 110400 | 110100 | 858 |
| 632 | 20250304 | 100000 | 8728262450 | 110400 | 110400 | 110500 | 110300 | 540 |
| 633 | 20250304 | 095900 | 8668640950 | 110400 | 110500 | 110600 | 110400 | 175 |
| 634 | 20250304 | 095800 | 8649309250 | 110600 | 110800 | 110800 | 110400 | 1191 |
| 635 | 20250304 | 095700 | 8517500350 | 110800 | 110700 | 110900 | 110700 | 431 |
| 636 | 20250304 | 095600 | 8469746650 | 110800 | 111000 | 111000 | 110700 | 127 |
| 637 | 20250304 | 095500 | 8455667350 | 111000 | 110700 | 111000 | 110600 | 845 |
| 638 | 20250304 | 095400 | 8362145750 | 110700 | 110200 | 110700 | 110200 | 505 |
| 639 | 20250304 | 095300 | 8306274050 | 110500 | 110300 | 110700 | 110200 | 256 |
| 640 | 20250304 | 095200 | 8277964550 | 110500 | 110200 | 110500 | 110200 | 58 |
| 641 | 20250304 | 095100 | 8271558650 | 110100 | 110600 | 110600 | 110100 | 642 |
| 642 | 20250304 | 095000 | 8200735850 | 110600 | 110800 | 110800 | 110200 | 245 |
| 643 | 20250304 | 094900 | 8173645750 | 110700 | 110100 | 110800 | 110100 | 926 |
| 644 | 20250304 | 094800 | 8071331100 | 110100 | 110300 | 110700 | 110000 | 356 |
| 645 | 20250304 | 094700 | 8032081500 | 110200 | 110200 | 110300 | 110000 | 529 |
| 646 | 20250304 | 094600 | 7973827700 | 110300 | 110500 | 110600 | 110200 | 354 |
| 647 | 20250304 | 094500 | 7934741400 | 110500 | 110400 | 110600 | 110200 | 607 |
| 648 | 20250304 | 094400 | 7867702900 | 110300 | 110150 | 110400 | 110100 | 522 |
| 649 | 20250304 | 094300 | 7810140900 | 110150 | 110000 | 110200 | 109900 | 285 |
| 650 | 20250304 | 094200 | 7778784650 | 110000 | 109900 | 110200 | 109700 | 1950 |
| 651 | 20250304 | 094100 | 7564533650 | 109900 | 110300 | 110300 | 109900 | 1057 |
| 652 | 20250304 | 094000 | 7448241350 | 110100 | 110400 | 110400 | 110100 | 847 |
| 653 | 20250304 | 093900 | 7354835900 | 110500 | 110500 | 110600 | 110300 | 1797 |
| 654 | 20250304 | 093800 | 7156389100 | 110600 | 110800 | 110800 | 110500 | 167 |
| 655 | 20250304 | 093700 | 7137911500 | 110700 | 111100 | 111100 | 110600 | 2128 |
| 656 | 20250304 | 093600 | 6901965900 | 111100 | 111400 | 111400 | 111100 | 1126 |
| 657 | 20250304 | 093500 | 6776702900 | 111400 | 111600 | 111600 | 111400 | 320 |
| 658 | 20250304 | 093400 | 6741021700 | 111500 | 111500 | 111700 | 111400 | 1700 |
| 659 | 20250304 | 093300 | 6551402900 | 111500 | 111100 | 111500 | 111000 | 2059 |
| 660 | 20250304 | 093200 | 6322431100 | 111100 | 111100 | 111200 | 111000 | 715 |
| 661 | 20250304 | 093100 | 6242988800 | 111100 | 111300 | 111300 | 111100 | 332 |
| 662 | 20250304 | 093000 | 6206082700 | 111200 | 111500 | 111500 | 111200 | 711 |
| 663 | 20250304 | 092900 | 6126858200 | 111400 | 111500 | 111550 | 111400 | 345 |
| 664 | 20250304 | 092800 | 6088395800 | 111500 | 111300 | 111500 | 111200 | 920 |
| 665 | 20250304 | 092700 | 5985895400 | 111300 | 111100 | 111300 | 111100 | 1203 |
| 666 | 20250304 | 092600 | 5852154000 | 111100 | 111100 | 111200 | 111000 | 451 |
| 667 | 20250304 | 092500 | 5802065400 | 111100 | 111300 | 111300 | 111000 | 762 |
| 668 | 20250304 | 092400 | 5717337500 | 111200 | 111200 | 111400 | 111200 | 1213 |
| 669 | 20250304 | 092300 | 5582329200 | 111200 | 111300 | 111400 | 111100 | 1310 |
| 670 | 20250304 | 092200 | 5436746400 | 111300 | 111400 | 111400 | 111100 | 463 |
| 671 | 20250304 | 092100 | 5385218500 | 111300 | 111500 | 111500 | 111000 | 981 |
| 672 | 20250304 | 092000 | 5275997100 | 111500 | 111700 | 111800 | 111500 | 934 |
| 673 | 20250304 | 091900 | 5171677550 | 111700 | 111600 | 111800 | 111500 | 1425 |
| 674 | 20250304 | 091800 | 5012521600 | 111500 | 111300 | 111600 | 111300 | 1268 |
| 675 | 20250304 | 091700 | 4871162400 | 111200 | 110800 | 111300 | 110700 | 1584 |
| 676 | 20250304 | 091600 | 4695208000 | 110800 | 110700 | 111100 | 110700 | 939 |
| 677 | 20250304 | 091500 | 4591117900 | 110600 | 111200 | 111200 | 110600 | 954 |
| 678 | 20250304 | 091400 | 4485338900 | 111200 | 110800 | 111400 | 110800 | 1177 |
| 679 | 20250304 | 091300 | 4354667500 | 111000 | 110600 | 111000 | 110500 | 299 |
| 680 | 20250304 | 091200 | 4321548100 | 110600 | 110300 | 110600 | 110000 | 1323 |
| 681 | 20250304 | 091100 | 4175683250 | 110400 | 111700 | 111700 | 110400 | 2145 |
| 682 | 20250304 | 091000 | 3937653100 | 111650 | 111700 | 111800 | 111300 | 1988 |
| 683 | 20250304 | 090900 | 3715833750 | 111300 | 111200 | 111600 | 111200 | 5336 |
| 684 | 20250304 | 090800 | 3121210050 | 111300 | 110700 | 111300 | 110500 | 2911 |
| 685 | 20250304 | 090700 | 2798053750 | 110800 | 110600 | 111000 | 110600 | 976 |
| 686 | 20250304 | 090600 | 2689822950 | 110600 | 109900 | 110600 | 109600 | 1401 |
| 687 | 20250304 | 090500 | 2535820150 | 109800 | 108700 | 110000 | 108600 | 1985 |
| 688 | 20250304 | 090400 | 2319105250 | 108700 | 108600 | 108700 | 108400 | 3487 |
| 689 | 20250304 | 090300 | 1940600450 | 108600 | 108900 | 109000 | 108600 | 5439 |
| 690 | 20250304 | 090200 | 1349089450 | 108800 | 109500 | 109800 | 108800 | 6005 |
| 691 | 20250304 | 090100 | 693619950 | 109700 | 110300 | 110300 | 108800 | 3041 |
| 692 | 20250304 | 090000 | 361329400 | 109800 | 110000 | 111000 | 109800 | 3256 |