40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 4861 |
| 3 | 20250312 | 202900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20250312 | 202800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20250312 | 202700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20250312 | 202600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20250312 | 202500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20250312 | 202400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20250312 | 202300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20250312 | 202200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20250312 | 202100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20250312 | 202000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20250312 | 201900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20250312 | 201800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20250312 | 201700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20250312 | 201600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20250312 | 201500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20250312 | 201400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20250312 | 201300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20250312 | 201200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20250312 | 201100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20250312 | 201000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20250312 | 200900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20250312 | 200800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20250312 | 200700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20250312 | 200600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20250312 | 200500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20250312 | 200400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20250312 | 200300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20250312 | 200200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20250312 | 200100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20250312 | 200000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 4861 |
| 33 | 20250312 | 195900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20250312 | 195800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20250312 | 195700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20250312 | 195600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20250312 | 195500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20250312 | 195400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20250312 | 195300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20250312 | 195200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20250312 | 195100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20250312 | 195000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20250312 | 194900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20250312 | 194800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20250312 | 194700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20250312 | 194600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20250312 | 194500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20250312 | 194400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20250312 | 194300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20250312 | 194200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20250312 | 194100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20250312 | 194000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20250312 | 193900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20250312 | 193800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20250312 | 193700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20250312 | 193600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20250312 | 193500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20250312 | 193400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20250312 | 193300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20250312 | 193200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20250312 | 193100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20250312 | 193000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 4861 |
| 63 | 20250312 | 192900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20250312 | 192800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20250312 | 192700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20250312 | 192600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20250312 | 192500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20250312 | 192400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20250312 | 192300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20250312 | 192200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20250312 | 192100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20250312 | 192000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20250312 | 191900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20250312 | 191800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20250312 | 191700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20250312 | 191600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20250312 | 191500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20250312 | 191400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20250312 | 191300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20250312 | 191200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20250312 | 191100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20250312 | 191000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20250312 | 190900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20250312 | 190800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20250312 | 190700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20250312 | 190600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20250312 | 190500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20250312 | 190400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20250312 | 190300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20250312 | 190200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20250312 | 190100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20250312 | 190000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 4861 |
| 93 | 20250312 | 185900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20250312 | 185800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20250312 | 185700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20250312 | 185600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20250312 | 185500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20250312 | 185400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20250312 | 185300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20250312 | 185200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20250312 | 185100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20250312 | 185000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20250312 | 184900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20250312 | 184800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20250312 | 184700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20250312 | 184600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20250312 | 184500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20250312 | 184400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20250312 | 184300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20250312 | 184200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20250312 | 184100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20250312 | 184000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20250312 | 183900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20250312 | 183800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20250312 | 183700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20250312 | 183600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20250312 | 183500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20250312 | 183400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20250312 | 183300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20250312 | 183200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20250312 | 183100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20250312 | 183000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 4861 |
| 123 | 20250312 | 182900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20250312 | 182800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20250312 | 182700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20250312 | 182600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20250312 | 182500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20250312 | 182400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20250312 | 182300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20250312 | 182200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20250312 | 182100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20250312 | 182000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20250312 | 181900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20250312 | 181800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20250312 | 181700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20250312 | 181600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20250312 | 181500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20250312 | 181400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20250312 | 181300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20250312 | 181200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20250312 | 181100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20250312 | 181000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20250312 | 180900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20250312 | 180800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20250312 | 180700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20250312 | 180600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20250312 | 180500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20250312 | 180400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20250312 | 180300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20250312 | 180200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20250312 | 180100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20250312 | 180000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 4861 |
| 153 | 20250312 | 175900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20250312 | 175800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20250312 | 175700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20250312 | 175600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20250312 | 175500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20250312 | 175400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20250312 | 175300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20250312 | 175200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20250312 | 175100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20250312 | 175000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20250312 | 174900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20250312 | 174800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20250312 | 174700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20250312 | 174600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20250312 | 174500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20250312 | 174400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20250312 | 174300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20250312 | 174200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20250312 | 174100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20250312 | 174000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20250312 | 173900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20250312 | 173800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20250312 | 173700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20250312 | 173600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20250312 | 173500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20250312 | 173400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20250312 | 173300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20250312 | 173200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20250312 | 173100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20250312 | 173000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 4861 |
| 183 | 20250312 | 172900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20250312 | 172800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20250312 | 172700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20250312 | 172600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20250312 | 172500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20250312 | 172400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20250312 | 172300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20250312 | 172200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20250312 | 172100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20250312 | 172000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20250312 | 171900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20250312 | 171800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20250312 | 171700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20250312 | 171600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20250312 | 171500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20250312 | 171400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20250312 | 171300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20250312 | 171200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20250312 | 171100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20250312 | 171000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20250312 | 170900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20250312 | 170800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20250312 | 170700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20250312 | 170600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 207 | 20250312 | 170500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20250312 | 170400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20250312 | 170300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 210 | 20250312 | 170200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 211 | 20250312 | 170100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 212 | 20250312 | 170000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 4861 |
| 213 | 20250312 | 165900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 214 | 20250312 | 165800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 215 | 20250312 | 165700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 216 | 20250312 | 165600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20250312 | 165500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 218 | 20250312 | 165400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 219 | 20250312 | 165300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 220 | 20250312 | 165200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 221 | 20250312 | 165100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 222 | 20250312 | 165000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 223 | 20250312 | 164900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 224 | 20250312 | 164800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 225 | 20250312 | 164700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 226 | 20250312 | 164600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 227 | 20250312 | 164500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 228 | 20250312 | 164400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 229 | 20250312 | 164300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 230 | 20250312 | 164200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 231 | 20250312 | 164100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 232 | 20250312 | 164000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 233 | 20250312 | 163900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 234 | 20250312 | 163800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 235 | 20250312 | 163700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 236 | 20250312 | 163600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 237 | 20250312 | 163500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 238 | 20250312 | 163400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 239 | 20250312 | 163300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 240 | 20250312 | 163200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 241 | 20250312 | 163100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 242 | 20250312 | 163000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 4861 |
| 243 | 20250312 | 162900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 244 | 20250312 | 162800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 245 | 20250312 | 162700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 246 | 20250312 | 162600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 247 | 20250312 | 162500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 248 | 20250312 | 162400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 249 | 20250312 | 162300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 250 | 20250312 | 162200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 251 | 20250312 | 162100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 252 | 20250312 | 162000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 253 | 20250312 | 161900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 254 | 20250312 | 161800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 255 | 20250312 | 161700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 256 | 20250312 | 161600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 257 | 20250312 | 161500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 258 | 20250312 | 161400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 259 | 20250312 | 161300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 260 | 20250312 | 161200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 261 | 20250312 | 161100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 262 | 20250312 | 161000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 263 | 20250312 | 160900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 264 | 20250312 | 160800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 265 | 20250312 | 160700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 266 | 20250312 | 160600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 267 | 20250312 | 160500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 268 | 20250312 | 160400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 269 | 20250312 | 160300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 270 | 20250312 | 160200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 271 | 20250312 | 160100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 272 | 20250312 | 160000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 4861 |
| 273 | 20250312 | 155900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 274 | 20250312 | 155800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 275 | 20250312 | 155700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 276 | 20250312 | 155600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 277 | 20250312 | 155500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 278 | 20250312 | 155400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 279 | 20250312 | 155300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 280 | 20250312 | 155200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 281 | 20250312 | 155100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 282 | 20250312 | 155000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 283 | 20250312 | 154900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 284 | 20250312 | 154800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 285 | 20250312 | 154700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 286 | 20250312 | 154600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 287 | 20250312 | 154500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 288 | 20250312 | 154400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 289 | 20250312 | 154300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 290 | 20250312 | 154200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 291 | 20250312 | 154100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 292 | 20250312 | 154000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 293 | 20250312 | 153900 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 294 | 20250312 | 153800 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 295 | 20250312 | 153700 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 296 | 20250312 | 153600 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 297 | 20250312 | 153500 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 298 | 20250312 | 153400 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 299 | 20250312 | 153300 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 300 | 20250312 | 153200 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 301 | 20250312 | 153100 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 0 |
| 302 | 20250312 | 153000 | 35022241350 | 103100 | 103100 | 103100 | 103100 | 9722 |
| 303 | 20250312 | 152900 | 34521072250 | 103150 | 103150 | 103150 | 103150 | 0 |
| 304 | 20250312 | 152800 | 34521072250 | 103150 | 103150 | 103150 | 103150 | 0 |
| 305 | 20250312 | 152700 | 34521072250 | 103150 | 103150 | 103150 | 103150 | 0 |
| 306 | 20250312 | 152600 | 34521072250 | 103150 | 103150 | 103150 | 103150 | 0 |
| 307 | 20250312 | 152500 | 34521072250 | 103150 | 103150 | 103150 | 103150 | 0 |
| 308 | 20250312 | 152400 | 34521072250 | 103150 | 103150 | 103150 | 103150 | 0 |
| 309 | 20250312 | 152300 | 34521072250 | 103150 | 103150 | 103150 | 103150 | 0 |
| 310 | 20250312 | 152200 | 34521072250 | 103150 | 103150 | 103150 | 103150 | 0 |
| 311 | 20250312 | 152100 | 34521072250 | 103150 | 103150 | 103150 | 103150 | 0 |
| 312 | 20250312 | 152000 | 34521072250 | 103150 | 103150 | 103150 | 103150 | 0 |
| 313 | 20250312 | 151900 | 34521072250 | 103150 | 103000 | 103200 | 103000 | 1103 |
| 314 | 20250312 | 151800 | 34407316950 | 103000 | 103300 | 103300 | 103000 | 1931 |
| 315 | 20250312 | 151700 | 34208292100 | 103300 | 103300 | 103400 | 103200 | 649 |
| 316 | 20250312 | 151600 | 34141243500 | 103300 | 103100 | 103300 | 103000 | 1012 |
| 317 | 20250312 | 151500 | 34036873400 | 103200 | 103200 | 103200 | 103100 | 757 |
| 318 | 20250312 | 151400 | 33958792000 | 103200 | 103000 | 103200 | 103000 | 811 |
| 319 | 20250312 | 151300 | 33875196200 | 102900 | 103000 | 103100 | 102900 | 1648 |
| 320 | 20250312 | 151200 | 33705463700 | 103100 | 103000 | 103200 | 103000 | 1103 |
| 321 | 20250312 | 151100 | 33591736300 | 103000 | 103000 | 103100 | 103000 | 2331 |
| 322 | 20250312 | 151000 | 33351537500 | 103000 | 103000 | 103100 | 102900 | 1428 |
| 323 | 20250312 | 150900 | 33204454850 | 103000 | 103000 | 103100 | 103000 | 519 |
| 324 | 20250312 | 150800 | 33150996450 | 103100 | 103000 | 103100 | 103000 | 371 |
| 325 | 20250312 | 150700 | 33112768250 | 103000 | 102900 | 103200 | 102900 | 1485 |
| 326 | 20250312 | 150600 | 32959872750 | 102900 | 103100 | 103200 | 102900 | 2181 |
| 327 | 20250312 | 150500 | 32735235850 | 103100 | 103100 | 103200 | 103000 | 662 |
| 328 | 20250312 | 150400 | 32667018650 | 103100 | 103000 | 103200 | 103000 | 923 |
| 329 | 20250312 | 150300 | 32571878200 | 103000 | 103100 | 103200 | 103000 | 374 |
| 330 | 20250312 | 150200 | 32533335150 | 103100 | 103200 | 103300 | 103000 | 1127 |
| 331 | 20250312 | 150100 | 32417100950 | 103300 | 103200 | 103300 | 103100 | 728 |
| 332 | 20250312 | 150000 | 32341969950 | 103100 | 103000 | 103300 | 102900 | 2028 |
| 333 | 20250312 | 145900 | 32132892950 | 103000 | 103000 | 103100 | 102900 | 1332 |
| 334 | 20250312 | 145800 | 31995667450 | 103000 | 103100 | 103200 | 102900 | 4522 |
| 335 | 20250312 | 145700 | 31529807250 | 103100 | 103300 | 103300 | 103000 | 3394 |
| 336 | 20250312 | 145600 | 31179854450 | 103300 | 103300 | 103400 | 103300 | 603 |
| 337 | 20250312 | 145500 | 31117562800 | 103400 | 103300 | 103400 | 103300 | 582 |
| 338 | 20250312 | 145400 | 31057435500 | 103300 | 103300 | 103400 | 103300 | 328 |
| 339 | 20250312 | 145300 | 31023548400 | 103300 | 103400 | 103400 | 103200 | 745 |
| 340 | 20250312 | 145200 | 30946591200 | 103400 | 103200 | 103500 | 103200 | 534 |
| 341 | 20250312 | 145100 | 30891402300 | 103200 | 103500 | 103600 | 103100 | 2587 |
| 342 | 20250312 | 145000 | 30624261100 | 103500 | 103600 | 103600 | 103400 | 567 |
| 343 | 20250312 | 144900 | 30565593500 | 103500 | 103400 | 103600 | 103300 | 731 |
| 344 | 20250312 | 144800 | 30489964800 | 103400 | 103500 | 103600 | 103300 | 1480 |
| 345 | 20250312 | 144700 | 30336928700 | 103500 | 103400 | 103600 | 103300 | 738 |
| 346 | 20250312 | 144600 | 30260556300 | 103400 | 103500 | 103500 | 103300 | 470 |
| 347 | 20250312 | 144500 | 30211963100 | 103500 | 103300 | 103500 | 103200 | 1092 |
| 348 | 20250312 | 144400 | 30099058050 | 103300 | 103400 | 103400 | 103100 | 897 |
| 349 | 20250312 | 144300 | 30006451450 | 103300 | 103200 | 103400 | 103200 | 789 |
| 350 | 20250312 | 144200 | 29924938100 | 103200 | 103400 | 103400 | 103200 | 552 |
| 351 | 20250312 | 144100 | 29867920700 | 103400 | 103500 | 103600 | 103100 | 932 |
| 352 | 20250312 | 144000 | 29771592400 | 103500 | 103100 | 103500 | 103100 | 2437 |
| 353 | 20250312 | 143900 | 29520036450 | 103100 | 103500 | 103600 | 103100 | 9218 |
| 354 | 20250312 | 143800 | 28567877700 | 103600 | 103600 | 103700 | 103500 | 817 |
| 355 | 20250312 | 143700 | 28483232700 | 103700 | 103700 | 103700 | 103600 | 312 |
| 356 | 20250312 | 143600 | 28450894900 | 103700 | 103700 | 103900 | 103600 | 1271 |
| 357 | 20250312 | 143500 | 28319122400 | 103600 | 103600 | 103700 | 103600 | 211 |
| 358 | 20250312 | 143400 | 28297259900 | 103700 | 103500 | 103700 | 103500 | 635 |
| 359 | 20250312 | 143300 | 28231457000 | 103500 | 103500 | 103600 | 103500 | 550 |
| 360 | 20250312 | 143200 | 28174531350 | 103500 | 103700 | 103800 | 103500 | 1461 |
| 361 | 20250312 | 143100 | 28023129150 | 103700 | 103700 | 103800 | 103700 | 681 |
| 362 | 20250312 | 143000 | 27952507950 | 103700 | 103700 | 103800 | 103700 | 257 |
| 363 | 20250312 | 142900 | 27925856350 | 103800 | 103800 | 103800 | 103700 | 248 |
| 364 | 20250312 | 142800 | 27900127000 | 103700 | 103800 | 103900 | 103700 | 512 |
| 365 | 20250312 | 142700 | 27847002800 | 103900 | 103800 | 103900 | 103700 | 583 |
| 366 | 20250312 | 142600 | 27786490000 | 103800 | 103700 | 103900 | 103500 | 6138 |
| 367 | 20250312 | 142500 | 27150340200 | 103700 | 103700 | 103800 | 103600 | 388 |
| 368 | 20250312 | 142400 | 27110112500 | 103600 | 103800 | 103800 | 103600 | 1298 |
| 369 | 20250312 | 142300 | 26975511100 | 103800 | 103700 | 103800 | 103700 | 750 |
| 370 | 20250312 | 142200 | 26897708250 | 103700 | 103700 | 103800 | 103700 | 441 |
| 371 | 20250312 | 142100 | 26851964450 | 103800 | 103800 | 103800 | 103700 | 341 |
| 372 | 20250312 | 142000 | 26816587300 | 103800 | 103750 | 103800 | 103700 | 461 |
| 373 | 20250312 | 141900 | 26768775400 | 103700 | 103800 | 103900 | 103700 | 1813 |
| 374 | 20250312 | 141800 | 26580613400 | 103900 | 103800 | 103900 | 103800 | 1069 |
| 375 | 20250312 | 141700 | 26469643100 | 103800 | 103900 | 103900 | 103800 | 1010 |
| 376 | 20250312 | 141600 | 26364717100 | 103900 | 103900 | 103900 | 103800 | 209 |
| 377 | 20250312 | 141500 | 26343017300 | 103900 | 103900 | 104000 | 103800 | 794 |
| 378 | 20250312 | 141400 | 26260523000 | 103900 | 103900 | 104000 | 103900 | 270 |
| 379 | 20250312 | 141300 | 26232465600 | 103900 | 103900 | 104000 | 103900 | 275 |
| 380 | 20250312 | 141200 | 26203891900 | 103900 | 103800 | 104000 | 103800 | 373 |
| 381 | 20250312 | 141100 | 26165139900 | 103800 | 103900 | 104000 | 103800 | 1089 |
| 382 | 20250312 | 141000 | 26051993900 | 103900 | 103900 | 104000 | 103900 | 270 |
| 383 | 20250312 | 140900 | 26023938100 | 104000 | 103900 | 104100 | 103900 | 1962 |
| 384 | 20250312 | 140800 | 25819886400 | 104000 | 104000 | 104000 | 103900 | 260 |
| 385 | 20250312 | 140700 | 25792867400 | 104000 | 104000 | 104100 | 103900 | 191 |
| 386 | 20250312 | 140600 | 25773009900 | 104000 | 103900 | 104000 | 103900 | 417 |
| 387 | 20250312 | 140500 | 25729671400 | 103900 | 104000 | 104100 | 103900 | 326 |
| 388 | 20250312 | 140400 | 25695773500 | 104000 | 104000 | 104100 | 103900 | 595 |
| 389 | 20250312 | 140300 | 25633905100 | 104100 | 103950 | 104200 | 103950 | 587 |
| 390 | 20250312 | 140200 | 25572802550 | 103900 | 103900 | 104100 | 103900 | 443 |
| 391 | 20250312 | 140100 | 25526738550 | 103800 | 104000 | 104100 | 103800 | 670 |
| 392 | 20250312 | 140000 | 25457149750 | 103900 | 103800 | 104000 | 103800 | 347 |
| 393 | 20250312 | 135900 | 25421093150 | 103900 | 104000 | 104000 | 103800 | 453 |
| 394 | 20250312 | 135800 | 25374036500 | 104000 | 103900 | 104050 | 103800 | 431 |
| 395 | 20250312 | 135700 | 25329233550 | 103900 | 104000 | 104100 | 103900 | 414 |
| 396 | 20250312 | 135600 | 25286207350 | 104000 | 104000 | 104100 | 103900 | 326 |
| 397 | 20250312 | 135500 | 25252292650 | 104000 | 104000 | 104100 | 103900 | 448 |
| 398 | 20250312 | 135400 | 25205726750 | 103900 | 104000 | 104100 | 103900 | 205 |
| 399 | 20250312 | 135300 | 25184409950 | 103900 | 104100 | 104100 | 103900 | 1889 |
| 400 | 20250312 | 135200 | 24988010650 | 104100 | 104100 | 104200 | 104100 | 498 |
| 401 | 20250312 | 135100 | 24936138150 | 104200 | 104200 | 104300 | 104100 | 267 |
| 402 | 20250312 | 135000 | 24908338650 | 104100 | 104200 | 104300 | 104100 | 200 |
| 403 | 20250312 | 134900 | 24887505850 | 104300 | 104400 | 104400 | 104200 | 1005 |
| 404 | 20250312 | 134800 | 24782763350 | 104400 | 104200 | 104400 | 104200 | 240 |
| 405 | 20250312 | 134700 | 24757738450 | 104200 | 104300 | 104400 | 104200 | 198 |
| 406 | 20250312 | 134600 | 24737090550 | 104300 | 104400 | 104600 | 104300 | 5856 |
| 407 | 20250312 | 134500 | 24124850650 | 104300 | 104300 | 104400 | 104300 | 559 |
| 408 | 20250312 | 134400 | 24066520700 | 104400 | 104200 | 104400 | 104200 | 713 |
| 409 | 20250312 | 134300 | 23992174500 | 104200 | 104200 | 104300 | 104100 | 485 |
| 410 | 20250312 | 134200 | 23941626000 | 104200 | 104200 | 104300 | 104100 | 559 |
| 411 | 20250312 | 134100 | 23883374000 | 104100 | 104200 | 104200 | 103900 | 1688 |
| 412 | 20250312 | 134000 | 23707693400 | 104200 | 104100 | 104200 | 103900 | 752 |
| 413 | 20250312 | 133900 | 23629419300 | 104000 | 103900 | 104000 | 103900 | 581 |
| 414 | 20250312 | 133800 | 23569007100 | 104000 | 103850 | 104000 | 103800 | 1384 |
| 415 | 20250312 | 133700 | 23425184850 | 103800 | 103800 | 103900 | 103700 | 639 |
| 416 | 20250312 | 133600 | 23358836100 | 103700 | 103900 | 103900 | 103700 | 434 |
| 417 | 20250312 | 133500 | 23313803700 | 103800 | 103800 | 103900 | 103700 | 280 |
| 418 | 20250312 | 133400 | 23284753900 | 103800 | 103800 | 103900 | 103800 | 398 |
| 419 | 20250312 | 133300 | 23243436800 | 103800 | 103800 | 103900 | 103700 | 1072 |
| 420 | 20250312 | 133200 | 23132186000 | 103800 | 103700 | 103900 | 103700 | 983 |
| 421 | 20250312 | 133100 | 23030176400 | 103700 | 103800 | 103800 | 103700 | 1475 |
| 422 | 20250312 | 133000 | 22877196600 | 103750 | 103900 | 103900 | 103700 | 479 |
| 423 | 20250312 | 132900 | 22827487850 | 103900 | 104000 | 104000 | 103800 | 3029 |
| 424 | 20250312 | 132800 | 22512898950 | 103900 | 103900 | 104000 | 103900 | 437 |
| 425 | 20250312 | 132700 | 22467464050 | 104000 | 104100 | 104200 | 104000 | 2312 |
| 426 | 20250312 | 132600 | 22226932950 | 104100 | 104100 | 104200 | 104100 | 380 |
| 427 | 20250312 | 132500 | 22187363750 | 104100 | 104100 | 104200 | 104100 | 546 |
| 428 | 20250312 | 132400 | 22130519250 | 104100 | 104200 | 104200 | 104100 | 144 |
| 429 | 20250312 | 132300 | 22115521950 | 104100 | 104200 | 104200 | 104100 | 313 |
| 430 | 20250312 | 132200 | 22082933250 | 104200 | 104200 | 104200 | 104100 | 485 |
| 431 | 20250312 | 132100 | 22032440450 | 104200 | 104300 | 104300 | 104100 | 406 |
| 432 | 20250312 | 132000 | 21990151950 | 104200 | 104200 | 104300 | 104200 | 363 |
| 433 | 20250312 | 131900 | 21952321250 | 104200 | 104300 | 104400 | 104200 | 388 |
| 434 | 20250312 | 131800 | 21911886550 | 104300 | 104200 | 104300 | 104000 | 10827 |
| 435 | 20250312 | 131700 | 20785005550 | 104200 | 104100 | 104300 | 104100 | 740 |
| 436 | 20250312 | 131600 | 20707898300 | 104200 | 104300 | 104400 | 104100 | 4835 |
| 437 | 20250312 | 131500 | 20203966500 | 104300 | 104400 | 104400 | 104300 | 356 |
| 438 | 20250312 | 131400 | 20166806600 | 104500 | 104300 | 104500 | 104300 | 204 |
| 439 | 20250312 | 131300 | 20145509800 | 104300 | 104400 | 104500 | 104300 | 697 |
| 440 | 20250312 | 131200 | 20072765000 | 104400 | 104500 | 104500 | 104400 | 174 |
| 441 | 20250312 | 131100 | 20054589800 | 104500 | 104500 | 104600 | 104400 | 392 |
| 442 | 20250312 | 131000 | 20013605600 | 104500 | 104400 | 104600 | 104200 | 3755 |
| 443 | 20250312 | 130900 | 19621739300 | 104500 | 104400 | 104500 | 104400 | 182 |
| 444 | 20250312 | 130800 | 19602737800 | 104300 | 104400 | 104500 | 104300 | 185 |
| 445 | 20250312 | 130700 | 19583423300 | 104400 | 104500 | 104500 | 104300 | 1322 |
| 446 | 20250312 | 130600 | 19445420900 | 104500 | 104600 | 104600 | 104400 | 373 |
| 447 | 20250312 | 130500 | 19406452600 | 104500 | 104600 | 104600 | 104500 | 531 |
| 448 | 20250312 | 130400 | 19350962600 | 104500 | 104600 | 104700 | 104500 | 398 |
| 449 | 20250312 | 130300 | 19309345050 | 104700 | 104500 | 104700 | 104500 | 967 |
| 450 | 20250312 | 130200 | 19208227750 | 104500 | 104500 | 104500 | 104400 | 163 |
| 451 | 20250312 | 130100 | 19191205250 | 104400 | 104500 | 104500 | 104400 | 501 |
| 452 | 20250312 | 130000 | 19138876850 | 104500 | 104500 | 104500 | 104400 | 549 |
| 453 | 20250312 | 125900 | 19081523650 | 104600 | 104500 | 104600 | 104500 | 128 |
| 454 | 20250312 | 125800 | 19068145300 | 104600 | 104500 | 104600 | 104400 | 325 |
| 455 | 20250312 | 125700 | 19034187500 | 104500 | 104600 | 104600 | 104500 | 125 |
| 456 | 20250312 | 125600 | 19021120600 | 104600 | 104600 | 104600 | 104400 | 398 |
| 457 | 20250312 | 125500 | 18979521900 | 104500 | 104500 | 104600 | 104500 | 256 |
| 458 | 20250312 | 125400 | 18952767100 | 104600 | 104600 | 104600 | 104500 | 255 |
| 459 | 20250312 | 125300 | 18926113200 | 104600 | 104400 | 104600 | 104400 | 152 |
| 460 | 20250312 | 125200 | 18910236600 | 104400 | 104400 | 104600 | 104400 | 122 |
| 461 | 20250312 | 125100 | 18897491050 | 104400 | 104400 | 104500 | 104200 | 3383 |
| 462 | 20250312 | 125000 | 18544589750 | 104400 | 104400 | 104500 | 104300 | 249 |
| 463 | 20250312 | 124900 | 18518598550 | 104300 | 104500 | 104500 | 104300 | 1734 |
| 464 | 20250312 | 124800 | 18337591850 | 104400 | 104500 | 104500 | 104400 | 151 |
| 465 | 20250312 | 124700 | 18321826050 | 104500 | 104400 | 104500 | 104400 | 126 |
| 466 | 20250312 | 124600 | 18308660950 | 104400 | 104400 | 104500 | 104400 | 578 |
| 467 | 20250312 | 124500 | 18248306250 | 104500 | 104500 | 104600 | 104400 | 397 |
| 468 | 20250312 | 124400 | 18206818950 | 104600 | 104500 | 104600 | 104400 | 227 |
| 469 | 20250312 | 124300 | 18183104350 | 104500 | 104600 | 104600 | 104400 | 284 |
| 470 | 20250312 | 124200 | 18153421250 | 104500 | 104500 | 104600 | 104500 | 295 |
| 471 | 20250312 | 124100 | 18122592550 | 104500 | 104500 | 104600 | 104500 | 80 |
| 472 | 20250312 | 124000 | 18114232250 | 104600 | 104400 | 104600 | 104400 | 404 |
| 473 | 20250312 | 123900 | 18072018150 | 104400 | 104500 | 104500 | 104400 | 101 |
| 474 | 20250312 | 123800 | 18061471750 | 104400 | 104500 | 104500 | 104400 | 199 |
| 475 | 20250312 | 123700 | 18040689950 | 104400 | 104500 | 104500 | 104400 | 96 |
| 476 | 20250312 | 123600 | 18030667050 | 104500 | 104400 | 104500 | 104400 | 187 |
| 477 | 20250312 | 123500 | 18011138150 | 104500 | 104500 | 104500 | 104400 | 124 |
| 478 | 20250312 | 123400 | 17998189150 | 104500 | 104500 | 104500 | 104400 | 170 |
| 479 | 20250312 | 123300 | 17980436750 | 104400 | 104350 | 104500 | 104350 | 306 |
| 480 | 20250312 | 123200 | 17948488350 | 104400 | 104400 | 104400 | 104300 | 514 |
| 481 | 20250312 | 123100 | 17894839050 | 104400 | 104400 | 104400 | 104300 | 2571 |
| 482 | 20250312 | 123000 | 17626458250 | 104500 | 104600 | 104600 | 104500 | 361 |
| 483 | 20250312 | 122900 | 17588732900 | 104600 | 104500 | 104600 | 104500 | 102 |
| 484 | 20250312 | 122800 | 17578066500 | 104600 | 104500 | 104600 | 104500 | 274 |
| 485 | 20250312 | 122700 | 17549433100 | 104500 | 104500 | 104550 | 104400 | 352 |
| 486 | 20250312 | 122600 | 17512649800 | 104500 | 104500 | 104600 | 104500 | 457 |
| 487 | 20250312 | 122500 | 17464892650 | 104600 | 104600 | 104700 | 104500 | 131 |
| 488 | 20250312 | 122400 | 17451195450 | 104600 | 104500 | 104600 | 104500 | 113 |
| 489 | 20250312 | 122300 | 17439384350 | 104500 | 104600 | 104700 | 104500 | 213 |
| 490 | 20250312 | 122200 | 17417113550 | 104600 | 104500 | 104700 | 104500 | 236 |
| 491 | 20250312 | 122100 | 17392438150 | 104600 | 104500 | 104600 | 104400 | 200 |
| 492 | 20250312 | 122000 | 17371539450 | 104500 | 104500 | 104600 | 104400 | 164 |
| 493 | 20250312 | 121900 | 17354404750 | 104500 | 104500 | 104500 | 104400 | 216 |
| 494 | 20250312 | 121800 | 17331845950 | 104500 | 104500 | 104600 | 104500 | 180 |
| 495 | 20250312 | 121700 | 17313030350 | 104500 | 104600 | 104600 | 104500 | 172 |
| 496 | 20250312 | 121600 | 17295049250 | 104500 | 104600 | 104600 | 104500 | 241 |
| 497 | 20250312 | 121500 | 17269858750 | 104500 | 104400 | 104600 | 104400 | 563 |
| 498 | 20250312 | 121400 | 17211028550 | 104500 | 104500 | 104500 | 104400 | 114 |
| 499 | 20250312 | 121300 | 17199117350 | 104500 | 104600 | 104600 | 104400 | 253 |
| 500 | 20250312 | 121200 | 17172688950 | 104600 | 104500 | 104600 | 104500 | 292 |
| 501 | 20250312 | 121100 | 17142173450 | 104400 | 104500 | 104600 | 104400 | 290 |
| 502 | 20250312 | 121000 | 17111881700 | 104500 | 104500 | 104500 | 104400 | 162 |
| 503 | 20250312 | 120900 | 17094958150 | 104500 | 104600 | 104600 | 104400 | 549 |
| 504 | 20250312 | 120800 | 17037594000 | 104500 | 104600 | 104600 | 104500 | 108 |
| 505 | 20250312 | 120700 | 17026306550 | 104600 | 104600 | 104600 | 104500 | 148 |
| 506 | 20250312 | 120600 | 17010833550 | 104500 | 104600 | 104600 | 104500 | 150 |
| 507 | 20250312 | 120500 | 16995155350 | 104600 | 104600 | 104600 | 104500 | 201 |
| 508 | 20250312 | 120400 | 16974145150 | 104600 | 104400 | 104600 | 104400 | 114 |
| 509 | 20250312 | 120300 | 16962229750 | 104500 | 104600 | 104600 | 104400 | 210 |
| 510 | 20250312 | 120200 | 16940294450 | 104600 | 104450 | 104600 | 104400 | 251 |
| 511 | 20250312 | 120100 | 16914079050 | 104500 | 104400 | 104600 | 104400 | 324 |
| 512 | 20250312 | 120000 | 16880228050 | 104500 | 104500 | 104500 | 104400 | 430 |
| 513 | 20250312 | 115900 | 16835317650 | 104500 | 104400 | 104500 | 104400 | 251 |
| 514 | 20250312 | 115800 | 16809098300 | 104500 | 104400 | 104500 | 104400 | 240 |
| 515 | 20250312 | 115700 | 16784034350 | 104400 | 104400 | 104500 | 104400 | 333 |
| 516 | 20250312 | 115600 | 16749266700 | 104500 | 104400 | 104500 | 104400 | 180 |
| 517 | 20250312 | 115500 | 16730466800 | 104400 | 104400 | 104500 | 104400 | 175 |
| 518 | 20250312 | 115400 | 16712193900 | 104400 | 104400 | 104500 | 104400 | 198 |
| 519 | 20250312 | 115300 | 16691517000 | 104400 | 104500 | 104600 | 104400 | 1991 |
| 520 | 20250312 | 115200 | 16483570400 | 104500 | 104600 | 104700 | 104500 | 84 |
| 521 | 20250312 | 115100 | 16474783700 | 104600 | 104650 | 104700 | 104500 | 449 |
| 522 | 20250312 | 115000 | 16427830250 | 104700 | 104450 | 104700 | 104400 | 837 |
| 523 | 20250312 | 114900 | 16340323550 | 104450 | 104500 | 104500 | 104400 | 331 |
| 524 | 20250312 | 114800 | 16305757100 | 104400 | 104500 | 104500 | 104400 | 276 |
| 525 | 20250312 | 114700 | 16276923300 | 104500 | 104400 | 104500 | 104400 | 251 |
| 526 | 20250312 | 114600 | 16250712700 | 104500 | 104400 | 104500 | 104300 | 591 |
| 527 | 20250312 | 114500 | 16189015700 | 104300 | 104300 | 104400 | 104300 | 302 |
| 528 | 20250312 | 114400 | 16157505700 | 104300 | 104500 | 104500 | 104300 | 4486 |
| 529 | 20250312 | 114300 | 15688957200 | 104600 | 104500 | 104600 | 104500 | 564 |
| 530 | 20250312 | 114200 | 15629995000 | 104600 | 104500 | 104600 | 104500 | 277 |
| 531 | 20250312 | 114100 | 15601031400 | 104500 | 104700 | 104700 | 104500 | 797 |
| 532 | 20250312 | 114000 | 15517672300 | 104600 | 104700 | 104700 | 104600 | 531 |
| 533 | 20250312 | 113900 | 15462121800 | 104700 | 104700 | 104800 | 104600 | 891 |
| 534 | 20250312 | 113800 | 15368887700 | 104700 | 104700 | 104900 | 104600 | 299 |
| 535 | 20250312 | 113700 | 15337565700 | 104700 | 104700 | 104700 | 104600 | 483 |
| 536 | 20250312 | 113600 | 15287005300 | 104700 | 104700 | 104900 | 104700 | 481 |
| 537 | 20250312 | 113500 | 15236636850 | 104800 | 104900 | 104900 | 104700 | 637 |
| 538 | 20250312 | 113400 | 15169928550 | 104900 | 105000 | 105000 | 104800 | 2701 |
| 539 | 20250312 | 113300 | 14886746150 | 105000 | 105000 | 105000 | 104900 | 277 |
| 540 | 20250312 | 113200 | 14857672950 | 104900 | 105000 | 105000 | 104900 | 126 |
| 541 | 20250312 | 113100 | 14844443150 | 105000 | 105000 | 105000 | 104900 | 321 |
| 542 | 20250312 | 113000 | 14810753650 | 105000 | 105000 | 105100 | 105000 | 367 |
| 543 | 20250312 | 112900 | 14772216150 | 105000 | 105000 | 105100 | 105000 | 151 |
| 544 | 20250312 | 112800 | 14756354450 | 105100 | 105100 | 105100 | 105000 | 117 |
| 545 | 20250312 | 112700 | 14744064750 | 105100 | 105000 | 105100 | 105000 | 427 |
| 546 | 20250312 | 112600 | 14699201000 | 105100 | 105100 | 105100 | 105000 | 271 |
| 547 | 20250312 | 112500 | 14670742650 | 105000 | 105100 | 105100 | 105000 | 383 |
| 548 | 20250312 | 112400 | 14630515950 | 105100 | 105200 | 105200 | 105000 | 342 |
| 549 | 20250312 | 112300 | 14594588650 | 105100 | 105000 | 105100 | 105000 | 115 |
| 550 | 20250312 | 112200 | 14582511350 | 105100 | 105100 | 105100 | 105000 | 123 |
| 551 | 20250312 | 112100 | 14569590850 | 105100 | 105000 | 105200 | 105000 | 735 |
| 552 | 20250312 | 112000 | 14492350050 | 105100 | 105000 | 105100 | 105000 | 233 |
| 553 | 20250312 | 111900 | 14467877250 | 105000 | 104950 | 105000 | 104900 | 485 |
| 554 | 20250312 | 111800 | 14416995150 | 105000 | 105000 | 105000 | 104900 | 177 |
| 555 | 20250312 | 111700 | 14398412550 | 105100 | 104900 | 105100 | 104800 | 316 |
| 556 | 20250312 | 111600 | 14365255450 | 104800 | 104900 | 105000 | 104800 | 309 |
| 557 | 20250312 | 111500 | 14332858750 | 105000 | 105000 | 105000 | 104800 | 712 |
| 558 | 20250312 | 111400 | 14258172250 | 104900 | 104900 | 105000 | 104900 | 126 |
| 559 | 20250312 | 111300 | 14244954650 | 105000 | 104900 | 105000 | 104900 | 683 |
| 560 | 20250312 | 111200 | 14173302150 | 104900 | 104800 | 105000 | 104800 | 649 |
| 561 | 20250312 | 111100 | 14105213150 | 104900 | 105000 | 105000 | 104800 | 654 |
| 562 | 20250312 | 111000 | 14036630650 | 104950 | 104900 | 105000 | 104800 | 539 |
| 563 | 20250312 | 110900 | 13980104050 | 104900 | 105000 | 105100 | 104800 | 662 |
| 564 | 20250312 | 110800 | 13910607550 | 105000 | 105100 | 105200 | 105000 | 485 |
| 565 | 20250312 | 110700 | 13859679750 | 105000 | 105100 | 105300 | 105000 | 227 |
| 566 | 20250312 | 110600 | 13835825000 | 105300 | 105200 | 105300 | 105100 | 1533 |
| 567 | 20250312 | 110500 | 13674620600 | 105300 | 105400 | 105400 | 105200 | 326 |
| 568 | 20250312 | 110400 | 13640296200 | 105400 | 105300 | 105400 | 105300 | 732 |
| 569 | 20250312 | 110300 | 13563205100 | 105200 | 105200 | 105300 | 105100 | 1644 |
| 570 | 20250312 | 110200 | 13390355700 | 105200 | 105300 | 105300 | 105200 | 75 |
| 571 | 20250312 | 110100 | 13382464300 | 105200 | 105300 | 105300 | 105200 | 103 |
| 572 | 20250312 | 110000 | 13371624400 | 105200 | 105200 | 105300 | 105100 | 295 |
| 573 | 20250312 | 105900 | 13340592300 | 105100 | 105300 | 105300 | 105100 | 1680 |
| 574 | 20250312 | 105800 | 13163831200 | 105100 | 105100 | 105200 | 105100 | 244 |
| 575 | 20250312 | 105700 | 13138177800 | 105100 | 105000 | 105200 | 105000 | 267 |
| 576 | 20250312 | 105600 | 13110110300 | 105100 | 105000 | 105100 | 105000 | 184 |
| 577 | 20250312 | 105500 | 13090787100 | 105100 | 104900 | 105100 | 104800 | 819 |
| 578 | 20250312 | 105400 | 13004813500 | 104900 | 104900 | 105000 | 104800 | 208 |
| 579 | 20250312 | 105300 | 12983001300 | 104900 | 105000 | 105000 | 104800 | 204 |
| 580 | 20250312 | 105200 | 12961616700 | 105000 | 104900 | 105000 | 104800 | 249 |
| 581 | 20250312 | 105100 | 12935487500 | 104900 | 104900 | 105100 | 104850 | 386 |
| 582 | 20250312 | 105000 | 12894994700 | 104900 | 104900 | 105000 | 104700 | 299 |
| 583 | 20250312 | 104900 | 12863637300 | 104700 | 104800 | 105100 | 104700 | 389 |
| 584 | 20250312 | 104800 | 12822826200 | 104700 | 104800 | 104900 | 104700 | 258 |
| 585 | 20250312 | 104700 | 12795788850 | 104900 | 104800 | 104900 | 104700 | 334 |
| 586 | 20250312 | 104600 | 12760784350 | 104850 | 104800 | 104900 | 104700 | 466 |
| 587 | 20250312 | 104500 | 12711958700 | 104700 | 104800 | 104800 | 104700 | 513 |
| 588 | 20250312 | 104400 | 12658217200 | 104800 | 105000 | 105000 | 104800 | 222 |
| 589 | 20250312 | 104300 | 12634937100 | 104900 | 104800 | 105000 | 104800 | 114 |
| 590 | 20250312 | 104200 | 12622977400 | 105000 | 105000 | 105100 | 104900 | 389 |
| 591 | 20250312 | 104100 | 12582124750 | 105000 | 104900 | 105300 | 104800 | 570 |
| 592 | 20250312 | 104000 | 12522293850 | 104900 | 105000 | 105100 | 104800 | 4202 |
| 593 | 20250312 | 103900 | 12081163350 | 105000 | 105200 | 105400 | 105000 | 1172 |
| 594 | 20250312 | 103800 | 11957835450 | 105100 | 104600 | 105100 | 104500 | 2854 |
| 595 | 20250312 | 103700 | 11658460050 | 104600 | 104500 | 104800 | 104500 | 436 |
| 596 | 20250312 | 103600 | 11612881500 | 104500 | 104600 | 104700 | 104500 | 178 |
| 597 | 20250312 | 103500 | 11594275100 | 104400 | 104500 | 104700 | 104400 | 745 |
| 598 | 20250312 | 103400 | 11516448500 | 104500 | 104500 | 104600 | 104500 | 150 |
| 599 | 20250312 | 103300 | 11500769700 | 104500 | 104500 | 104700 | 104400 | 1592 |
| 600 | 20250312 | 103200 | 11334238500 | 104500 | 104500 | 104600 | 104400 | 531 |
| 601 | 20250312 | 103100 | 11278784450 | 104500 | 104500 | 104600 | 104500 | 711 |
| 602 | 20250312 | 103000 | 11204458650 | 104500 | 104600 | 104700 | 104500 | 1433 |
| 603 | 20250312 | 102900 | 11054663650 | 104700 | 104650 | 104700 | 104500 | 539 |
| 604 | 20250312 | 102800 | 10998303450 | 104600 | 104700 | 104800 | 104600 | 117 |
| 605 | 20250312 | 102700 | 10986064850 | 104600 | 104700 | 104700 | 104600 | 108 |
| 606 | 20250312 | 102600 | 10974765050 | 104600 | 104900 | 105000 | 104600 | 1247 |
| 607 | 20250312 | 102500 | 10844194450 | 104900 | 104900 | 105000 | 104800 | 117 |
| 608 | 20250312 | 102400 | 10831924250 | 105100 | 104800 | 105100 | 104700 | 2355 |
| 609 | 20250312 | 102300 | 10584782350 | 104700 | 104600 | 104700 | 104600 | 627 |
| 610 | 20250312 | 102200 | 10519141550 | 104600 | 104450 | 104700 | 104400 | 525 |
| 611 | 20250312 | 102100 | 10464252700 | 104400 | 104500 | 104500 | 104400 | 31 |
| 612 | 20250312 | 102000 | 10461016100 | 104500 | 104400 | 104500 | 104300 | 1286 |
| 613 | 20250312 | 101900 | 10326766300 | 104500 | 104500 | 104500 | 104400 | 233 |
| 614 | 20250312 | 101800 | 10302437650 | 104500 | 104600 | 104600 | 104400 | 536 |
| 615 | 20250312 | 101700 | 10246424750 | 104500 | 104600 | 104600 | 104500 | 322 |
| 616 | 20250312 | 101600 | 10212769750 | 104600 | 104400 | 104600 | 104400 | 230 |
| 617 | 20250312 | 101500 | 10188739250 | 104500 | 104500 | 104500 | 104400 | 287 |
| 618 | 20250312 | 101400 | 10158768750 | 104500 | 104600 | 104700 | 104500 | 972 |
| 619 | 20250312 | 101300 | 10057156950 | 104700 | 104500 | 104700 | 104500 | 752 |
| 620 | 20250312 | 101200 | 9978532850 | 104500 | 104500 | 104600 | 104400 | 587 |
| 621 | 20250312 | 101100 | 9917181050 | 104500 | 104400 | 104500 | 104400 | 140 |
| 622 | 20250312 | 101000 | 9902560350 | 104500 | 104400 | 104500 | 104400 | 185 |
| 623 | 20250312 | 100900 | 9883245300 | 104500 | 104400 | 104500 | 104300 | 598 |
| 624 | 20250312 | 100800 | 9820816200 | 104400 | 104300 | 104400 | 104200 | 2005 |
| 625 | 20250312 | 100700 | 9611698200 | 104300 | 104700 | 104700 | 104300 | 3452 |
| 626 | 20250312 | 100600 | 9251032450 | 104700 | 104700 | 104800 | 104600 | 234 |
| 627 | 20250312 | 100500 | 9226537550 | 104800 | 104600 | 104800 | 104500 | 369 |
| 628 | 20250312 | 100400 | 9187933950 | 104500 | 104400 | 104600 | 104400 | 1400 |
| 629 | 20250312 | 100300 | 9041679600 | 104400 | 105000 | 105000 | 104400 | 6272 |
| 630 | 20250312 | 100200 | 8385290050 | 105000 | 104800 | 105100 | 104800 | 3748 |
| 631 | 20250312 | 100100 | 7991924150 | 104900 | 104900 | 105000 | 104850 | 932 |
| 632 | 20250312 | 100000 | 7894156200 | 104900 | 104800 | 105000 | 104800 | 1038 |
| 633 | 20250312 | 095900 | 7785271300 | 104900 | 104800 | 104900 | 104700 | 294 |
| 634 | 20250312 | 095800 | 7754461400 | 104800 | 104750 | 104900 | 104700 | 425 |
| 635 | 20250312 | 095700 | 7709917800 | 104700 | 104800 | 104800 | 104700 | 481 |
| 636 | 20250312 | 095600 | 7659537300 | 104800 | 104800 | 104900 | 104700 | 238 |
| 637 | 20250312 | 095500 | 7634600300 | 104700 | 104800 | 104800 | 104700 | 424 |
| 638 | 20250312 | 095400 | 7590172500 | 104700 | 104800 | 104800 | 104600 | 2214 |
| 639 | 20250312 | 095300 | 7358365600 | 104800 | 104900 | 104900 | 104700 | 956 |
| 640 | 20250312 | 095200 | 7258227000 | 104900 | 104900 | 104950 | 104800 | 294 |
| 641 | 20250312 | 095100 | 7227394800 | 105000 | 104900 | 105000 | 104800 | 1135 |
| 642 | 20250312 | 095000 | 7108337000 | 105000 | 105100 | 105100 | 104900 | 1509 |
| 643 | 20250312 | 094900 | 6949881200 | 105000 | 105200 | 105200 | 105000 | 628 |
| 644 | 20250312 | 094800 | 6883876900 | 105200 | 105200 | 105300 | 105000 | 506 |
| 645 | 20250312 | 094700 | 6830649800 | 105200 | 105100 | 105300 | 105000 | 453 |
| 646 | 20250312 | 094600 | 6783059600 | 105100 | 105100 | 105100 | 105000 | 161 |
| 647 | 20250312 | 094500 | 6766148750 | 105100 | 105300 | 105300 | 105000 | 1353 |
| 648 | 20250312 | 094400 | 6624026650 | 105300 | 105200 | 105400 | 105100 | 2702 |
| 649 | 20250312 | 094300 | 6339951050 | 105200 | 105400 | 105400 | 105200 | 1647 |
| 650 | 20250312 | 094200 | 6166618800 | 105500 | 105400 | 105600 | 105200 | 1427 |
| 651 | 20250312 | 094100 | 6016352700 | 105300 | 105600 | 105600 | 105300 | 1396 |
| 652 | 20250312 | 094000 | 5869180700 | 105500 | 105600 | 105600 | 105400 | 563 |
| 653 | 20250312 | 093900 | 5809803300 | 105600 | 105600 | 105600 | 105400 | 579 |
| 654 | 20250312 | 093800 | 5748714500 | 105500 | 105950 | 105950 | 105500 | 2890 |
| 655 | 20250312 | 093700 | 5443168100 | 105900 | 106000 | 106000 | 105900 | 30 |
| 656 | 20250312 | 093600 | 5439990700 | 106200 | 106350 | 106350 | 105900 | 653 |
| 657 | 20250312 | 093500 | 5370699500 | 106400 | 106400 | 106500 | 106300 | 505 |
| 658 | 20250312 | 093400 | 5316990000 | 106400 | 106500 | 106600 | 106400 | 645 |
| 659 | 20250312 | 093300 | 5248290500 | 106500 | 106400 | 106500 | 106400 | 1759 |
| 660 | 20250312 | 093200 | 5061014800 | 106300 | 106100 | 106300 | 106000 | 641 |
| 661 | 20250312 | 093100 | 4992914500 | 106000 | 106000 | 106300 | 105900 | 890 |
| 662 | 20250312 | 093000 | 4898546000 | 106000 | 106100 | 106100 | 105900 | 581 |
| 663 | 20250312 | 092900 | 4836971400 | 106000 | 105900 | 106000 | 105900 | 232 |
| 664 | 20250312 | 092800 | 4812379900 | 106000 | 106000 | 106200 | 105900 | 438 |
| 665 | 20250312 | 092700 | 4765913500 | 105900 | 105700 | 106100 | 105700 | 1293 |
| 666 | 20250312 | 092600 | 4628949600 | 105800 | 105900 | 106000 | 105700 | 1090 |
| 667 | 20250312 | 092500 | 4513558600 | 105900 | 105900 | 106000 | 105900 | 96 |
| 668 | 20250312 | 092400 | 4503385700 | 105900 | 106100 | 106200 | 105900 | 976 |
| 669 | 20250312 | 092300 | 4399890300 | 106100 | 106400 | 106400 | 106100 | 1417 |
| 670 | 20250312 | 092200 | 4249375400 | 106400 | 106600 | 106600 | 106300 | 1612 |
| 671 | 20250312 | 092100 | 4077734200 | 106600 | 106700 | 106800 | 106600 | 445 |
| 672 | 20250312 | 092000 | 4030259750 | 106800 | 106500 | 106900 | 106500 | 787 |
| 673 | 20250312 | 091900 | 3946223150 | 106700 | 106300 | 106800 | 106300 | 1567 |
| 674 | 20250312 | 091800 | 3779101350 | 106300 | 106400 | 106500 | 106200 | 942 |
| 675 | 20250312 | 091700 | 3678909800 | 106400 | 106000 | 106400 | 106000 | 1530 |
| 676 | 20250312 | 091600 | 3516307300 | 106000 | 105900 | 106000 | 105850 | 715 |
| 677 | 20250312 | 091500 | 3440570350 | 105900 | 105700 | 105900 | 105600 | 1046 |
| 678 | 20250312 | 091400 | 3329947550 | 105700 | 105500 | 105700 | 105400 | 1296 |
| 679 | 20250312 | 091300 | 3193209200 | 105500 | 105100 | 105500 | 105050 | 687 |
| 680 | 20250312 | 091200 | 3120912150 | 105100 | 105500 | 105500 | 105000 | 1152 |
| 681 | 20250312 | 091100 | 2999593050 | 105500 | 105300 | 105500 | 104900 | 472 |
| 682 | 20250312 | 091000 | 2949995850 | 104800 | 104900 | 105300 | 104700 | 342 |
| 683 | 20250312 | 090900 | 2914118850 | 104900 | 104900 | 105000 | 104400 | 3174 |
| 684 | 20250312 | 090800 | 2582027550 | 105000 | 104700 | 105200 | 104700 | 373 |
| 685 | 20250312 | 090700 | 2542843650 | 104700 | 104700 | 105200 | 104600 | 732 |
| 686 | 20250312 | 090600 | 2466249350 | 104800 | 104600 | 105300 | 104600 | 794 |
| 687 | 20250312 | 090500 | 2383082900 | 104600 | 104600 | 104600 | 104500 | 820 |
| 688 | 20250312 | 090400 | 2297339400 | 104600 | 104500 | 104600 | 104400 | 558 |
| 689 | 20250312 | 090300 | 2239038900 | 104600 | 105000 | 105000 | 104400 | 8897 |
| 690 | 20250312 | 090200 | 1307862100 | 105000 | 105800 | 105800 | 105000 | 3780 |
| 691 | 20250312 | 090100 | 909761900 | 106000 | 105500 | 106100 | 105400 | 1979 |
| 692 | 20250312 | 090000 | 700821800 | 105700 | 105800 | 105900 | 105200 | 6574 |