40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 202900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 3 | 20250314 | 202800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20250314 | 202700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20250314 | 202600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20250314 | 202500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20250314 | 202400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20250314 | 202300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20250314 | 202200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20250314 | 202100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20250314 | 202000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20250314 | 201900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20250314 | 201800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20250314 | 201700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20250314 | 201600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20250314 | 201500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20250314 | 201400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20250314 | 201300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20250314 | 201200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20250314 | 201100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20250314 | 201000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20250314 | 200900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20250314 | 200800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20250314 | 200700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20250314 | 200600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20250314 | 200500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20250314 | 200400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20250314 | 200300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20250314 | 200200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20250314 | 200100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20250314 | 200000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20250314 | 195900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 33 | 20250314 | 195800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20250314 | 195700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20250314 | 195600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20250314 | 195500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20250314 | 195400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20250314 | 195300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20250314 | 195200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20250314 | 195100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20250314 | 195000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20250314 | 194900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20250314 | 194800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20250314 | 194700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20250314 | 194600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20250314 | 194500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20250314 | 194400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20250314 | 194300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20250314 | 194200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20250314 | 194100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20250314 | 194000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20250314 | 193900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20250314 | 193800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20250314 | 193700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20250314 | 193600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20250314 | 193500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20250314 | 193400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20250314 | 193300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20250314 | 193200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20250314 | 193100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20250314 | 193000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20250314 | 192900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 63 | 20250314 | 192800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20250314 | 192700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20250314 | 192600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20250314 | 192500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20250314 | 192400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20250314 | 192300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20250314 | 192200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20250314 | 192100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20250314 | 192000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20250314 | 191900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20250314 | 191800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20250314 | 191700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20250314 | 191600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20250314 | 191500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20250314 | 191400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20250314 | 191300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20250314 | 191200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20250314 | 191100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20250314 | 191000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20250314 | 190900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20250314 | 190800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20250314 | 190700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20250314 | 190600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20250314 | 190500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20250314 | 190400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20250314 | 190300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20250314 | 190200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20250314 | 190100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20250314 | 190000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20250314 | 185900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 93 | 20250314 | 185800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20250314 | 185700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20250314 | 185600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20250314 | 185500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20250314 | 185400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20250314 | 185300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20250314 | 185200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20250314 | 185100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20250314 | 185000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20250314 | 184900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20250314 | 184800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20250314 | 184700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20250314 | 184600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20250314 | 184500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20250314 | 184400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20250314 | 184300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20250314 | 184200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20250314 | 184100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20250314 | 184000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20250314 | 183900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20250314 | 183800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20250314 | 183700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20250314 | 183600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20250314 | 183500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20250314 | 183400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20250314 | 183300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20250314 | 183200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20250314 | 183100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20250314 | 183000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20250314 | 182900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 123 | 20250314 | 182800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20250314 | 182700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20250314 | 182600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20250314 | 182500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20250314 | 182400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20250314 | 182300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20250314 | 182200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20250314 | 182100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20250314 | 182000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20250314 | 181900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20250314 | 181800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20250314 | 181700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20250314 | 181600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20250314 | 181500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20250314 | 181400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20250314 | 181300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20250314 | 181200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20250314 | 181100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20250314 | 181000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20250314 | 180900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20250314 | 180800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20250314 | 180700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20250314 | 180600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20250314 | 180500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20250314 | 180400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20250314 | 180300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20250314 | 180200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20250314 | 180100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20250314 | 180000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20250314 | 175900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 153 | 20250314 | 175800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20250314 | 175700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20250314 | 175600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20250314 | 175500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20250314 | 175400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20250314 | 175300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20250314 | 175200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20250314 | 175100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20250314 | 175000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20250314 | 174900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20250314 | 174800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20250314 | 174700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20250314 | 174600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20250314 | 174500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20250314 | 174400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20250314 | 174300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20250314 | 174200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20250314 | 174100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20250314 | 174000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20250314 | 173900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20250314 | 173800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20250314 | 173700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20250314 | 173600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20250314 | 173500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20250314 | 173400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20250314 | 173300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20250314 | 173200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20250314 | 173100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20250314 | 173000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20250314 | 172900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 183 | 20250314 | 172800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20250314 | 172700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20250314 | 172600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20250314 | 172500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20250314 | 172400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20250314 | 172300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20250314 | 172200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20250314 | 172100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20250314 | 172000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20250314 | 171900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20250314 | 171800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20250314 | 171700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20250314 | 171600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20250314 | 171500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20250314 | 171400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20250314 | 171300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20250314 | 171200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20250314 | 171100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20250314 | 171000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20250314 | 170900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20250314 | 170800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20250314 | 170700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20250314 | 170600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20250314 | 170500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20250314 | 170400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20250314 | 170300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20250314 | 170200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20250314 | 170100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20250314 | 170000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20250314 | 165900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 213 | 20250314 | 165800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20250314 | 165700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20250314 | 165600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20250314 | 165500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20250314 | 165400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20250314 | 165300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20250314 | 165200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20250314 | 165100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20250314 | 165000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20250314 | 164900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20250314 | 164800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20250314 | 164700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20250314 | 164600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20250314 | 164500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20250314 | 164400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20250314 | 164300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20250314 | 164200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20250314 | 164100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20250314 | 164000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20250314 | 163900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20250314 | 163800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20250314 | 163700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20250314 | 163600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20250314 | 163500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20250314 | 163400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20250314 | 163300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20250314 | 163200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20250314 | 163100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20250314 | 163000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20250314 | 162900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 243 | 20250314 | 162800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20250314 | 162700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20250314 | 162600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20250314 | 162500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20250314 | 162400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20250314 | 162300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20250314 | 162200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20250314 | 162100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20250314 | 162000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20250314 | 161900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20250314 | 161800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20250314 | 161700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20250314 | 161600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20250314 | 161500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20250314 | 161400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20250314 | 161300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20250314 | 161200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20250314 | 161100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20250314 | 161000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20250314 | 160900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20250314 | 160800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20250314 | 160700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20250314 | 160600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20250314 | 160500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20250314 | 160400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20250314 | 160300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20250314 | 160200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20250314 | 160100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20250314 | 160000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20250314 | 155900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 273 | 20250314 | 155800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20250314 | 155700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20250314 | 155600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20250314 | 155500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20250314 | 155400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20250314 | 155300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20250314 | 155200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20250314 | 155100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20250314 | 155000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20250314 | 154900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20250314 | 154800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20250314 | 154700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 285 | 20250314 | 154600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 286 | 20250314 | 154500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 287 | 20250314 | 154400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 288 | 20250314 | 154300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 289 | 20250314 | 154200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 290 | 20250314 | 154100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 291 | 20250314 | 154000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 292 | 20250314 | 153900 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 293 | 20250314 | 153800 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 294 | 20250314 | 153700 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 295 | 20250314 | 153600 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 296 | 20250314 | 153500 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 297 | 20250314 | 153400 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 298 | 20250314 | 153300 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 299 | 20250314 | 153200 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 300 | 20250314 | 153100 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 0 |
| 301 | 20250314 | 153000 | 38553620450 | 103300 | 103300 | 103300 | 103300 | 8541 |
| 302 | 20250314 | 152900 | 37671335150 | 103400 | 103400 | 103400 | 103400 | 0 |
| 303 | 20250314 | 152800 | 37671335150 | 103400 | 103400 | 103400 | 103400 | 0 |
| 304 | 20250314 | 152700 | 37671335150 | 103400 | 103400 | 103400 | 103400 | 0 |
| 305 | 20250314 | 152600 | 37671335150 | 103400 | 103400 | 103400 | 103400 | 0 |
| 306 | 20250314 | 152500 | 37671335150 | 103400 | 103400 | 103400 | 103400 | 0 |
| 307 | 20250314 | 152400 | 37671335150 | 103400 | 103400 | 103400 | 103400 | 0 |
| 308 | 20250314 | 152300 | 37671335150 | 103400 | 103400 | 103400 | 103400 | 0 |
| 309 | 20250314 | 152200 | 37671335150 | 103400 | 103400 | 103400 | 103400 | 0 |
| 310 | 20250314 | 152100 | 37671335150 | 103400 | 103400 | 103400 | 103400 | 0 |
| 311 | 20250314 | 152000 | 37671335150 | 103400 | 103400 | 103400 | 103400 | 0 |
| 312 | 20250314 | 151900 | 37671335150 | 103400 | 103450 | 103500 | 103400 | 752 |
| 313 | 20250314 | 151800 | 37593552850 | 103500 | 103600 | 103600 | 103500 | 1194 |
| 314 | 20250314 | 151700 | 37469957150 | 103600 | 103500 | 103600 | 103500 | 423 |
| 315 | 20250314 | 151600 | 37426162750 | 103500 | 103700 | 103700 | 103500 | 635 |
| 316 | 20250314 | 151500 | 37360376850 | 103700 | 103600 | 103700 | 103600 | 461 |
| 317 | 20250314 | 151400 | 37312590250 | 103600 | 103700 | 103700 | 103600 | 609 |
| 318 | 20250314 | 151300 | 37249479450 | 103600 | 103800 | 103800 | 103600 | 1168 |
| 319 | 20250314 | 151200 | 37128409950 | 103700 | 103700 | 103800 | 103700 | 304 |
| 320 | 20250314 | 151100 | 37096877200 | 103700 | 103700 | 103800 | 103600 | 289 |
| 321 | 20250314 | 151000 | 37066913600 | 103700 | 103800 | 103800 | 103600 | 1059 |
| 322 | 20250314 | 150900 | 36957090300 | 103800 | 103700 | 103800 | 103700 | 632 |
| 323 | 20250314 | 150800 | 36891515700 | 103700 | 103600 | 103800 | 103600 | 393 |
| 324 | 20250314 | 150700 | 36850763700 | 103600 | 103600 | 103700 | 103600 | 581 |
| 325 | 20250314 | 150600 | 36790557700 | 103600 | 103600 | 103700 | 103600 | 206 |
| 326 | 20250314 | 150500 | 36769203300 | 103600 | 103500 | 103800 | 103500 | 700 |
| 327 | 20250314 | 150400 | 36696621200 | 103600 | 103500 | 103600 | 103300 | 555 |
| 328 | 20250314 | 150300 | 36639226600 | 103500 | 103500 | 103700 | 103400 | 384 |
| 329 | 20250314 | 150200 | 36599478900 | 103500 | 103600 | 103600 | 103400 | 1409 |
| 330 | 20250314 | 150100 | 36453625100 | 103600 | 103500 | 103700 | 103400 | 430 |
| 331 | 20250314 | 150000 | 36409090800 | 103500 | 103600 | 103600 | 103400 | 530 |
| 332 | 20250314 | 145900 | 36354227900 | 103600 | 103500 | 103600 | 103500 | 294 |
| 333 | 20250314 | 145800 | 36323792000 | 103500 | 103600 | 103700 | 103400 | 424 |
| 334 | 20250314 | 145700 | 36279902900 | 103600 | 103400 | 103600 | 103300 | 454 |
| 335 | 20250314 | 145600 | 36232927200 | 103300 | 103500 | 103600 | 103300 | 1587 |
| 336 | 20250314 | 145500 | 36068857250 | 103400 | 103400 | 103700 | 103300 | 1162 |
| 337 | 20250314 | 145400 | 35948707750 | 103400 | 103600 | 103600 | 103400 | 1360 |
| 338 | 20250314 | 145300 | 35807983250 | 103600 | 103600 | 103800 | 103500 | 385 |
| 339 | 20250314 | 145200 | 35768091650 | 103700 | 103600 | 103800 | 103300 | 3083 |
| 340 | 20250314 | 145100 | 35449249700 | 103700 | 104100 | 104100 | 103600 | 4286 |
| 341 | 20250314 | 145000 | 35004123200 | 104100 | 104100 | 104200 | 104000 | 2883 |
| 342 | 20250314 | 144900 | 34704027200 | 104100 | 104200 | 104300 | 104100 | 747 |
| 343 | 20250314 | 144800 | 34626192200 | 104100 | 104200 | 104200 | 104100 | 278 |
| 344 | 20250314 | 144700 | 34597227350 | 104200 | 104100 | 104200 | 104100 | 70 |
| 345 | 20250314 | 144600 | 34589936900 | 104100 | 104300 | 104300 | 104100 | 368 |
| 346 | 20250314 | 144500 | 34551585600 | 104300 | 104300 | 104300 | 104200 | 172 |
| 347 | 20250314 | 144400 | 34533655100 | 104200 | 104300 | 104300 | 104200 | 145 |
| 348 | 20250314 | 144300 | 34518533100 | 104300 | 104200 | 104300 | 104100 | 167 |
| 349 | 20250314 | 144200 | 34501123700 | 104200 | 104300 | 104300 | 104200 | 200 |
| 350 | 20250314 | 144100 | 34480274800 | 104300 | 104100 | 104300 | 104100 | 116 |
| 351 | 20250314 | 144000 | 34468186600 | 104100 | 104300 | 104300 | 104100 | 111 |
| 352 | 20250314 | 143900 | 34456624200 | 104200 | 104300 | 104300 | 104200 | 399 |
| 353 | 20250314 | 143800 | 34415034500 | 104300 | 104200 | 104300 | 104200 | 396 |
| 354 | 20250314 | 143700 | 34373759200 | 104200 | 104300 | 104300 | 104200 | 226 |
| 355 | 20250314 | 143600 | 34350199400 | 104300 | 104200 | 104300 | 104200 | 550 |
| 356 | 20250314 | 143500 | 34292869300 | 104200 | 104300 | 104400 | 104200 | 252 |
| 357 | 20250314 | 143400 | 34266597550 | 104400 | 104300 | 104400 | 104200 | 235 |
| 358 | 20250314 | 143300 | 34242092350 | 104200 | 104300 | 104300 | 104200 | 102 |
| 359 | 20250314 | 143200 | 34231457750 | 104300 | 104300 | 104300 | 104200 | 923 |
| 360 | 20250314 | 143100 | 34135204450 | 104400 | 104400 | 104400 | 104300 | 430 |
| 361 | 20250314 | 143000 | 34090348250 | 104300 | 104500 | 104500 | 104300 | 1370 |
| 362 | 20250314 | 142900 | 33947320200 | 104500 | 104500 | 104600 | 104400 | 331 |
| 363 | 20250314 | 142800 | 33912723400 | 104500 | 104500 | 104600 | 104500 | 149 |
| 364 | 20250314 | 142700 | 33897142200 | 104600 | 104600 | 104600 | 104500 | 275 |
| 365 | 20250314 | 142600 | 33868383650 | 104500 | 104500 | 104600 | 104400 | 203 |
| 366 | 20250314 | 142500 | 33847169550 | 104400 | 104500 | 104600 | 104400 | 138 |
| 367 | 20250314 | 142400 | 33832755550 | 104500 | 104500 | 104500 | 104400 | 341 |
| 368 | 20250314 | 142300 | 33797122300 | 104500 | 104500 | 104600 | 104400 | 310 |
| 369 | 20250314 | 142200 | 33764726400 | 104400 | 104400 | 104500 | 104400 | 101 |
| 370 | 20250314 | 142100 | 33754173900 | 104500 | 104500 | 104600 | 104400 | 224 |
| 371 | 20250314 | 142000 | 33730770500 | 104500 | 104500 | 104600 | 104400 | 270 |
| 372 | 20250314 | 141900 | 33702559600 | 104500 | 104400 | 104500 | 104400 | 117 |
| 373 | 20250314 | 141800 | 33690334300 | 104400 | 104500 | 104500 | 104400 | 154 |
| 374 | 20250314 | 141700 | 33674248300 | 104500 | 104500 | 104500 | 104400 | 96 |
| 375 | 20250314 | 141600 | 33664218700 | 104500 | 104400 | 104500 | 104400 | 142 |
| 376 | 20250314 | 141500 | 33649386700 | 104400 | 104300 | 104400 | 104300 | 100 |
| 377 | 20250314 | 141400 | 33638948000 | 104300 | 104400 | 104500 | 104300 | 108 |
| 378 | 20250314 | 141300 | 33627675400 | 104300 | 104300 | 104500 | 104300 | 592 |
| 379 | 20250314 | 141200 | 33565837800 | 104400 | 104200 | 104400 | 104200 | 810 |
| 380 | 20250314 | 141100 | 33481430500 | 104300 | 104400 | 104600 | 104300 | 261 |
| 381 | 20250314 | 141000 | 33454199150 | 104500 | 104500 | 104500 | 104400 | 120 |
| 382 | 20250314 | 140900 | 33441662550 | 104500 | 104500 | 104600 | 104400 | 139 |
| 383 | 20250314 | 140800 | 33427138250 | 104600 | 104400 | 104600 | 104400 | 228 |
| 384 | 20250314 | 140700 | 33403318000 | 104500 | 104400 | 104500 | 104400 | 128 |
| 385 | 20250314 | 140600 | 33389945900 | 104500 | 104400 | 104500 | 104300 | 842 |
| 386 | 20250314 | 140500 | 33302045200 | 104300 | 104400 | 104400 | 104300 | 267 |
| 387 | 20250314 | 140400 | 33274188000 | 104300 | 104600 | 104600 | 104300 | 201 |
| 388 | 20250314 | 140300 | 33253187850 | 104600 | 104600 | 104600 | 104500 | 204 |
| 389 | 20250314 | 140200 | 33231852050 | 104500 | 104700 | 104700 | 104400 | 201 |
| 390 | 20250314 | 140100 | 33210835550 | 104700 | 104300 | 104700 | 104300 | 687 |
| 391 | 20250314 | 140000 | 33139039050 | 104300 | 104200 | 104400 | 104200 | 73 |
| 392 | 20250314 | 135900 | 33131424050 | 104400 | 104300 | 104400 | 104200 | 849 |
| 393 | 20250314 | 135800 | 33042916950 | 104300 | 104300 | 104500 | 104300 | 245 |
| 394 | 20250314 | 135700 | 33017355250 | 104300 | 104200 | 104400 | 104200 | 334 |
| 395 | 20250314 | 135600 | 32982537750 | 104300 | 104200 | 104400 | 104100 | 490 |
| 396 | 20250314 | 135500 | 32931479850 | 104200 | 104400 | 104400 | 104200 | 2360 |
| 397 | 20250314 | 135400 | 32685549050 | 104400 | 104500 | 104600 | 104300 | 1192 |
| 398 | 20250314 | 135300 | 32560990750 | 104500 | 104400 | 104600 | 104300 | 2321 |
| 399 | 20250314 | 135200 | 32318867650 | 104400 | 104400 | 104500 | 104400 | 396 |
| 400 | 20250314 | 135100 | 32277517150 | 104500 | 104500 | 104600 | 104400 | 317 |
| 401 | 20250314 | 135000 | 32244372650 | 104600 | 104300 | 104600 | 104300 | 406 |
| 402 | 20250314 | 134900 | 32201994450 | 104400 | 104400 | 104400 | 104300 | 287 |
| 403 | 20250314 | 134800 | 32172046450 | 104400 | 104500 | 104500 | 104300 | 279 |
| 404 | 20250314 | 134700 | 32142923450 | 104500 | 104300 | 104600 | 104300 | 789 |
| 405 | 20250314 | 134600 | 32060589650 | 104400 | 104500 | 104500 | 104300 | 1260 |
| 406 | 20250314 | 134500 | 31929127450 | 104500 | 104400 | 104700 | 104400 | 407 |
| 407 | 20250314 | 134400 | 31886587850 | 104400 | 104500 | 104600 | 104400 | 392 |
| 408 | 20250314 | 134300 | 31845647450 | 104400 | 104300 | 104600 | 104300 | 483 |
| 409 | 20250314 | 134200 | 31795226450 | 104400 | 104500 | 104500 | 104400 | 214 |
| 410 | 20250314 | 134100 | 31772874050 | 104400 | 104400 | 104500 | 104400 | 393 |
| 411 | 20250314 | 134000 | 31731829350 | 104500 | 104400 | 104500 | 104400 | 432 |
| 412 | 20250314 | 133900 | 31686719950 | 104400 | 104500 | 104500 | 104400 | 418 |
| 413 | 20250314 | 133800 | 31643045650 | 104400 | 104500 | 104600 | 104400 | 594 |
| 414 | 20250314 | 133700 | 31580990550 | 104400 | 104400 | 104600 | 104400 | 339 |
| 415 | 20250314 | 133600 | 31545579450 | 104400 | 104500 | 104600 | 104400 | 441 |
| 416 | 20250314 | 133500 | 31499521150 | 104500 | 104600 | 104600 | 104400 | 421 |
| 417 | 20250314 | 133400 | 31455533250 | 104500 | 104600 | 104700 | 104500 | 467 |
| 418 | 20250314 | 133300 | 31406693250 | 104600 | 104600 | 104700 | 104500 | 305 |
| 419 | 20250314 | 133200 | 31374800350 | 104700 | 104700 | 104800 | 104600 | 493 |
| 420 | 20250314 | 133100 | 31323180650 | 104600 | 104500 | 104800 | 104500 | 408 |
| 421 | 20250314 | 133000 | 31280483850 | 104500 | 104500 | 104600 | 104400 | 249 |
| 422 | 20250314 | 132900 | 31254480150 | 104400 | 104400 | 104500 | 104400 | 356 |
| 423 | 20250314 | 132800 | 31217301650 | 104500 | 104300 | 104600 | 104300 | 290 |
| 424 | 20250314 | 132700 | 31187025050 | 104400 | 104400 | 104500 | 104300 | 315 |
| 425 | 20250314 | 132600 | 31154162750 | 104400 | 104400 | 104600 | 104300 | 321 |
| 426 | 20250314 | 132500 | 31120659950 | 104500 | 104400 | 104500 | 104300 | 797 |
| 427 | 20250314 | 132400 | 31037477650 | 104400 | 104400 | 104500 | 104400 | 483 |
| 428 | 20250314 | 132300 | 30987030550 | 104500 | 104400 | 104500 | 104400 | 455 |
| 429 | 20250314 | 132200 | 30939519450 | 104400 | 104400 | 104500 | 104400 | 254 |
| 430 | 20250314 | 132100 | 30912994050 | 104400 | 104500 | 104500 | 104300 | 410 |
| 431 | 20250314 | 132000 | 30870188950 | 104500 | 104300 | 104500 | 104200 | 1159 |
| 432 | 20250314 | 131900 | 30749340550 | 104200 | 104300 | 104300 | 104100 | 1537 |
| 433 | 20250314 | 131800 | 30589189050 | 104300 | 104200 | 104300 | 104200 | 500 |
| 434 | 20250314 | 131700 | 30537081250 | 104200 | 104300 | 104300 | 104200 | 751 |
| 435 | 20250314 | 131600 | 30458777150 | 104400 | 104400 | 104400 | 104300 | 836 |
| 436 | 20250314 | 131500 | 30371556250 | 104300 | 104300 | 104400 | 104300 | 609 |
| 437 | 20250314 | 131400 | 30308026950 | 104300 | 104350 | 104450 | 104300 | 261 |
| 438 | 20250314 | 131300 | 30280795900 | 104400 | 104400 | 104500 | 104300 | 577 |
| 439 | 20250314 | 131200 | 30220577050 | 104500 | 104400 | 104500 | 104400 | 329 |
| 440 | 20250314 | 131100 | 30186225050 | 104400 | 104300 | 104500 | 104300 | 363 |
| 441 | 20250314 | 131000 | 30148338150 | 104300 | 104400 | 104400 | 104300 | 244 |
| 442 | 20250314 | 130900 | 30122873550 | 104400 | 104500 | 104500 | 104300 | 829 |
| 443 | 20250314 | 130800 | 30036319650 | 104400 | 104500 | 104500 | 104400 | 332 |
| 444 | 20250314 | 130700 | 30001657950 | 104450 | 104500 | 104500 | 104400 | 1366 |
| 445 | 20250314 | 130600 | 29858936150 | 104500 | 104500 | 104600 | 104500 | 288 |
| 446 | 20250314 | 130500 | 29828836050 | 104500 | 104500 | 104600 | 104500 | 629 |
| 447 | 20250314 | 130400 | 29763094050 | 104500 | 104600 | 104600 | 104500 | 333 |
| 448 | 20250314 | 130300 | 29728287050 | 104600 | 104700 | 104700 | 104500 | 611 |
| 449 | 20250314 | 130200 | 29664385200 | 104600 | 104700 | 104700 | 104500 | 310 |
| 450 | 20250314 | 130100 | 29631964900 | 104600 | 104700 | 104800 | 104600 | 568 |
| 451 | 20250314 | 130000 | 29572507700 | 104700 | 104800 | 104800 | 104700 | 141 |
| 452 | 20250314 | 125900 | 29557739900 | 104700 | 104800 | 104900 | 104700 | 49 |
| 453 | 20250314 | 125800 | 29552604050 | 104800 | 104800 | 104800 | 104700 | 835 |
| 454 | 20250314 | 125700 | 29465157750 | 104800 | 104700 | 104900 | 104700 | 123 |
| 455 | 20250314 | 125600 | 29452271050 | 104800 | 104800 | 104800 | 104700 | 126 |
| 456 | 20250314 | 125500 | 29439067250 | 104800 | 104700 | 104900 | 104700 | 159 |
| 457 | 20250314 | 125400 | 29422410950 | 104600 | 104600 | 104700 | 104600 | 69 |
| 458 | 20250314 | 125300 | 29415192500 | 104600 | 104700 | 104700 | 104600 | 79 |
| 459 | 20250314 | 125200 | 29406924700 | 104600 | 104700 | 104700 | 104500 | 131 |
| 460 | 20250314 | 125100 | 29393227800 | 104700 | 104500 | 104700 | 104500 | 141 |
| 461 | 20250314 | 125000 | 29378491850 | 104500 | 104600 | 104700 | 104500 | 138 |
| 462 | 20250314 | 124900 | 29364064450 | 104500 | 104400 | 104600 | 104400 | 241 |
| 463 | 20250314 | 124800 | 29338876450 | 104400 | 104450 | 104500 | 104400 | 264 |
| 464 | 20250314 | 124700 | 29311310600 | 104400 | 104600 | 104600 | 104400 | 1443 |
| 465 | 20250314 | 124600 | 29160500000 | 104600 | 104700 | 104800 | 104600 | 113 |
| 466 | 20250314 | 124500 | 29148674800 | 104800 | 104600 | 104800 | 104600 | 310 |
| 467 | 20250314 | 124400 | 29116210900 | 104700 | 104600 | 104700 | 104500 | 124 |
| 468 | 20250314 | 124300 | 29103234600 | 104500 | 104700 | 104700 | 104500 | 1244 |
| 469 | 20250314 | 124200 | 28973052700 | 104800 | 104800 | 104800 | 104700 | 188 |
| 470 | 20250314 | 124100 | 28953351300 | 104800 | 104800 | 104800 | 104700 | 200 |
| 471 | 20250314 | 124000 | 28932398700 | 104800 | 104700 | 104800 | 104700 | 119 |
| 472 | 20250314 | 123900 | 28919936000 | 104700 | 104800 | 104800 | 104700 | 244 |
| 473 | 20250314 | 123800 | 28894369300 | 104800 | 104800 | 104800 | 104700 | 68 |
| 474 | 20250314 | 123700 | 28887247700 | 104700 | 104800 | 104800 | 104700 | 62 |
| 475 | 20250314 | 123600 | 28880753600 | 104800 | 104900 | 104900 | 104700 | 133 |
| 476 | 20250314 | 123500 | 28866818000 | 104800 | 104800 | 104900 | 104800 | 51 |
| 477 | 20250314 | 123400 | 28861472800 | 104800 | 104700 | 104800 | 104700 | 227 |
| 478 | 20250314 | 123300 | 28837685700 | 104700 | 104700 | 104800 | 104700 | 106 |
| 479 | 20250314 | 123200 | 28826585400 | 104800 | 104800 | 104900 | 104800 | 262 |
| 480 | 20250314 | 123100 | 28799124300 | 104800 | 104800 | 104900 | 104800 | 82 |
| 481 | 20250314 | 123000 | 28790528900 | 104800 | 104700 | 104900 | 104600 | 509 |
| 482 | 20250314 | 122900 | 28737231200 | 104600 | 104600 | 104700 | 104600 | 64 |
| 483 | 20250314 | 122800 | 28730536400 | 104600 | 104600 | 104700 | 104600 | 620 |
| 484 | 20250314 | 122700 | 28665632800 | 104650 | 104700 | 104700 | 104600 | 311 |
| 485 | 20250314 | 122600 | 28633087050 | 104600 | 104700 | 104700 | 104600 | 258 |
| 486 | 20250314 | 122500 | 28606080000 | 104700 | 104800 | 104800 | 104700 | 99 |
| 487 | 20250314 | 122400 | 28595708500 | 104800 | 104700 | 104800 | 104700 | 428 |
| 488 | 20250314 | 122300 | 28550877600 | 104700 | 104800 | 104800 | 104600 | 374 |
| 489 | 20250314 | 122200 | 28511720200 | 104800 | 104700 | 104900 | 104600 | 1574 |
| 490 | 20250314 | 122100 | 28346790900 | 104700 | 104700 | 104700 | 104600 | 110 |
| 491 | 20250314 | 122000 | 28335278200 | 104600 | 104600 | 104700 | 104600 | 96 |
| 492 | 20250314 | 121900 | 28325234600 | 104600 | 104500 | 104700 | 104500 | 285 |
| 493 | 20250314 | 121800 | 28295437200 | 104500 | 104500 | 104600 | 104500 | 195 |
| 494 | 20250314 | 121700 | 28275047900 | 104500 | 104600 | 104700 | 104500 | 652 |
| 495 | 20250314 | 121600 | 28206853400 | 104600 | 104600 | 104700 | 104600 | 238 |
| 496 | 20250314 | 121500 | 28181952500 | 104600 | 104700 | 104700 | 104600 | 246 |
| 497 | 20250314 | 121400 | 28156205300 | 104700 | 104600 | 104700 | 104500 | 195 |
| 498 | 20250314 | 121300 | 28135820200 | 104500 | 104600 | 104700 | 104500 | 130 |
| 499 | 20250314 | 121200 | 28122223600 | 104600 | 104600 | 104700 | 104500 | 52 |
| 500 | 20250314 | 121100 | 28116784400 | 104500 | 104600 | 104700 | 104500 | 321 |
| 501 | 20250314 | 121000 | 28083206700 | 104700 | 104700 | 104800 | 104600 | 153 |
| 502 | 20250314 | 120900 | 28067187100 | 104800 | 104800 | 104900 | 104700 | 125 |
| 503 | 20250314 | 120800 | 28054079700 | 104800 | 104600 | 104800 | 104600 | 78 |
| 504 | 20250314 | 120700 | 28045917200 | 104700 | 104600 | 104700 | 104600 | 50 |
| 505 | 20250314 | 120600 | 28040683500 | 104700 | 104500 | 104800 | 104500 | 72 |
| 506 | 20250314 | 120500 | 28033150900 | 104500 | 104500 | 104900 | 104500 | 1305 |
| 507 | 20250314 | 120400 | 27896753000 | 104600 | 104700 | 104800 | 104600 | 365 |
| 508 | 20250314 | 120300 | 27858567300 | 104700 | 104600 | 104700 | 104600 | 296 |
| 509 | 20250314 | 120200 | 27827589100 | 104600 | 104600 | 104700 | 104600 | 80 |
| 510 | 20250314 | 120100 | 27819218800 | 104600 | 104700 | 104700 | 104600 | 147 |
| 511 | 20250314 | 120000 | 27803836100 | 104600 | 104600 | 104700 | 104500 | 1158 |
| 512 | 20250314 | 115900 | 27682716050 | 104700 | 104700 | 104700 | 104600 | 244 |
| 513 | 20250314 | 115800 | 27657180150 | 104700 | 104700 | 104700 | 104600 | 1060 |
| 514 | 20250314 | 115700 | 27546215450 | 104800 | 104900 | 104900 | 104700 | 879 |
| 515 | 20250314 | 115600 | 27454100050 | 104900 | 104900 | 104900 | 104800 | 402 |
| 516 | 20250314 | 115500 | 27411936250 | 105000 | 104900 | 105000 | 104800 | 96 |
| 517 | 20250314 | 115400 | 27401862350 | 104900 | 104900 | 105000 | 104900 | 266 |
| 518 | 20250314 | 115300 | 27373958650 | 104900 | 104900 | 105000 | 104900 | 172 |
| 519 | 20250314 | 115200 | 27355913450 | 104900 | 105100 | 105100 | 104900 | 126 |
| 520 | 20250314 | 115100 | 27342680350 | 105000 | 105000 | 105100 | 105000 | 89 |
| 521 | 20250314 | 115000 | 27333333950 | 105000 | 105100 | 105100 | 105000 | 73 |
| 522 | 20250314 | 114900 | 27325666950 | 105100 | 105000 | 105100 | 105000 | 182 |
| 523 | 20250314 | 114800 | 27306551550 | 105000 | 104900 | 105100 | 104900 | 437 |
| 524 | 20250314 | 114700 | 27260665550 | 105000 | 105000 | 105100 | 104900 | 134 |
| 525 | 20250314 | 114600 | 27246593050 | 105100 | 104900 | 105100 | 104900 | 64 |
| 526 | 20250314 | 114500 | 27239868750 | 104900 | 105000 | 105000 | 104900 | 230 |
| 527 | 20250314 | 114400 | 27215728150 | 104900 | 105100 | 105100 | 104900 | 595 |
| 528 | 20250314 | 114300 | 27153276150 | 105100 | 105100 | 105100 | 105000 | 246 |
| 529 | 20250314 | 114200 | 27127431100 | 105100 | 105000 | 105100 | 105000 | 78 |
| 530 | 20250314 | 114100 | 27119238200 | 105100 | 105000 | 105200 | 105000 | 167 |
| 531 | 20250314 | 114000 | 27101687300 | 105100 | 104800 | 105200 | 104700 | 507 |
| 532 | 20250314 | 113900 | 27048532000 | 104800 | 104800 | 105000 | 104800 | 973 |
| 533 | 20250314 | 113800 | 26946548500 | 104800 | 105000 | 105000 | 104800 | 355 |
| 534 | 20250314 | 113700 | 26909309600 | 104900 | 104900 | 105000 | 104700 | 2384 |
| 535 | 20250314 | 113600 | 26659519900 | 105000 | 105100 | 105200 | 104900 | 2701 |
| 536 | 20250314 | 113500 | 26375917800 | 105100 | 105200 | 105200 | 105050 | 2140 |
| 537 | 20250314 | 113400 | 26150999200 | 105200 | 105200 | 105200 | 105100 | 191 |
| 538 | 20250314 | 113300 | 26130918800 | 105100 | 105400 | 105500 | 105100 | 3970 |
| 539 | 20250314 | 113200 | 25712899800 | 105400 | 105400 | 105500 | 105400 | 96 |
| 540 | 20250314 | 113100 | 25702774100 | 105400 | 105500 | 105500 | 105400 | 106 |
| 541 | 20250314 | 113000 | 25691597800 | 105400 | 105400 | 105500 | 105300 | 204 |
| 542 | 20250314 | 112900 | 25670097300 | 105400 | 105400 | 105500 | 105400 | 209 |
| 543 | 20250314 | 112800 | 25648064900 | 105400 | 105400 | 105500 | 105400 | 237 |
| 544 | 20250314 | 112700 | 25623081200 | 105400 | 105300 | 105400 | 105300 | 130 |
| 545 | 20250314 | 112600 | 25609385900 | 105300 | 105400 | 105400 | 105300 | 280 |
| 546 | 20250314 | 112500 | 25579892800 | 105400 | 105400 | 105500 | 105300 | 201 |
| 547 | 20250314 | 112400 | 25558707200 | 105300 | 105700 | 105700 | 105300 | 2548 |
| 548 | 20250314 | 112300 | 25289738700 | 105600 | 105600 | 105700 | 105500 | 221 |
| 549 | 20250314 | 112200 | 25266391800 | 105600 | 105900 | 105900 | 105600 | 1429 |
| 550 | 20250314 | 112100 | 25115250000 | 105700 | 105700 | 105900 | 105600 | 445 |
| 551 | 20250314 | 112000 | 25068174300 | 105800 | 105700 | 105800 | 105600 | 154 |
| 552 | 20250314 | 111900 | 25051895500 | 105700 | 105600 | 105800 | 105600 | 218 |
| 553 | 20250314 | 111800 | 25028858200 | 105600 | 105600 | 105700 | 105600 | 179 |
| 554 | 20250314 | 111700 | 25009942800 | 105600 | 105500 | 105700 | 105500 | 167 |
| 555 | 20250314 | 111600 | 24992312300 | 105500 | 105500 | 105600 | 105400 | 117 |
| 556 | 20250314 | 111500 | 24979972700 | 105500 | 105600 | 105600 | 105400 | 111 |
| 557 | 20250314 | 111400 | 24968266000 | 105600 | 105500 | 105800 | 105400 | 186 |
| 558 | 20250314 | 111300 | 24948620700 | 105500 | 105200 | 105500 | 105200 | 879 |
| 559 | 20250314 | 111200 | 24856048800 | 105200 | 105300 | 105400 | 105200 | 751 |
| 560 | 20250314 | 111100 | 24777018100 | 105400 | 105400 | 105400 | 105300 | 301 |
| 561 | 20250314 | 111000 | 24745310800 | 105300 | 105500 | 105500 | 105300 | 752 |
| 562 | 20250314 | 110900 | 24666052800 | 105500 | 105700 | 105800 | 105400 | 1421 |
| 563 | 20250314 | 110800 | 24516072600 | 105600 | 105900 | 105900 | 105600 | 589 |
| 564 | 20250314 | 110700 | 24453760900 | 106000 | 106000 | 106000 | 105900 | 178 |
| 565 | 20250314 | 110600 | 24434899600 | 106000 | 105700 | 106100 | 105700 | 600 |
| 566 | 20250314 | 110500 | 24371352200 | 105800 | 105700 | 105800 | 105700 | 323 |
| 567 | 20250314 | 110400 | 24337184800 | 105700 | 105800 | 105900 | 105700 | 114 |
| 568 | 20250314 | 110300 | 24325122400 | 105800 | 105800 | 105900 | 105800 | 361 |
| 569 | 20250314 | 110200 | 24286921300 | 105800 | 105600 | 105900 | 105600 | 503 |
| 570 | 20250314 | 110100 | 24233705250 | 105700 | 105700 | 105700 | 105600 | 300 |
| 571 | 20250314 | 110000 | 24202013450 | 105700 | 105800 | 105800 | 105600 | 555 |
| 572 | 20250314 | 105900 | 24143358350 | 105800 | 105800 | 105900 | 105700 | 202 |
| 573 | 20250314 | 105800 | 24121982450 | 105900 | 106000 | 106000 | 105800 | 448 |
| 574 | 20250314 | 105700 | 24074540650 | 105900 | 106000 | 106000 | 105900 | 290 |
| 575 | 20250314 | 105600 | 24043816650 | 106000 | 105900 | 106100 | 105900 | 316 |
| 576 | 20250314 | 105500 | 24010330150 | 105900 | 105900 | 106000 | 105900 | 583 |
| 577 | 20250314 | 105400 | 23948560600 | 105900 | 105900 | 106000 | 105800 | 231 |
| 578 | 20250314 | 105300 | 23924097200 | 106000 | 106000 | 106100 | 105900 | 658 |
| 579 | 20250314 | 105200 | 23854352700 | 106100 | 106300 | 106300 | 106000 | 700 |
| 580 | 20250314 | 105100 | 23780061500 | 106300 | 106200 | 106300 | 106100 | 751 |
| 581 | 20250314 | 105000 | 23700301750 | 106100 | 106000 | 106200 | 106000 | 444 |
| 582 | 20250314 | 104900 | 23653192650 | 106100 | 106000 | 106100 | 106000 | 384 |
| 583 | 20250314 | 104800 | 23612480950 | 105800 | 106000 | 106200 | 105800 | 411 |
| 584 | 20250314 | 104700 | 23568901150 | 106000 | 105900 | 106200 | 105900 | 569 |
| 585 | 20250314 | 104600 | 23508576850 | 105900 | 105800 | 106000 | 105800 | 221 |
| 586 | 20250314 | 104500 | 23485165050 | 105900 | 106100 | 106100 | 105800 | 105 |
| 587 | 20250314 | 104400 | 23474038950 | 105800 | 105900 | 106200 | 105800 | 552 |
| 588 | 20250314 | 104300 | 23415552250 | 105800 | 105900 | 106200 | 105700 | 1208 |
| 589 | 20250314 | 104200 | 23287698650 | 105800 | 105800 | 106200 | 105800 | 387 |
| 590 | 20250314 | 104100 | 23246667250 | 105800 | 106000 | 106100 | 105800 | 378 |
| 591 | 20250314 | 104000 | 23206636800 | 106000 | 106000 | 106000 | 105800 | 920 |
| 592 | 20250314 | 103900 | 23109187000 | 105900 | 105900 | 106000 | 105800 | 980 |
| 593 | 20250314 | 103800 | 23005376850 | 105900 | 105500 | 105900 | 105500 | 849 |
| 594 | 20250314 | 103700 | 22915724250 | 105600 | 105500 | 105600 | 105500 | 129 |
| 595 | 20250314 | 103600 | 22902106250 | 105500 | 105500 | 105550 | 105400 | 985 |
| 596 | 20250314 | 103500 | 22798203550 | 105500 | 105500 | 105600 | 105400 | 626 |
| 597 | 20250314 | 103400 | 22732148050 | 105400 | 105500 | 105550 | 105300 | 1509 |
| 598 | 20250314 | 103300 | 22573073550 | 105500 | 105700 | 105800 | 105500 | 1975 |
| 599 | 20250314 | 103200 | 22364544350 | 105800 | 106000 | 106100 | 105700 | 3667 |
| 600 | 20250314 | 103100 | 21976538850 | 106000 | 106000 | 106200 | 106000 | 415 |
| 601 | 20250314 | 103000 | 21932510250 | 106000 | 105900 | 106000 | 105800 | 647 |
| 602 | 20250314 | 102900 | 21863962450 | 105900 | 105900 | 106200 | 105800 | 1742 |
| 603 | 20250314 | 102800 | 21679359550 | 105900 | 106000 | 106100 | 105900 | 1253 |
| 604 | 20250314 | 102700 | 21546585850 | 106000 | 106300 | 106300 | 106000 | 1842 |
| 605 | 20250314 | 102600 | 21351064750 | 106200 | 106400 | 106500 | 106200 | 257 |
| 606 | 20250314 | 102500 | 21323747850 | 106400 | 106600 | 106600 | 106200 | 770 |
| 607 | 20250314 | 102400 | 21241875850 | 106500 | 106300 | 106600 | 106300 | 381 |
| 608 | 20250314 | 102300 | 21201338650 | 106300 | 106200 | 106300 | 106100 | 904 |
| 609 | 20250314 | 102200 | 21105309950 | 106300 | 106300 | 106400 | 106200 | 1720 |
| 610 | 20250314 | 102100 | 20922521700 | 106400 | 106600 | 106700 | 106300 | 1308 |
| 611 | 20250314 | 102000 | 20783219000 | 106600 | 106500 | 106700 | 106400 | 1604 |
| 612 | 20250314 | 101900 | 20612384900 | 106500 | 106900 | 107100 | 106500 | 2028 |
| 613 | 20250314 | 101800 | 20395840800 | 107100 | 107000 | 107200 | 106900 | 2187 |
| 614 | 20250314 | 101700 | 20161838900 | 107000 | 107300 | 107300 | 107000 | 703 |
| 615 | 20250314 | 101600 | 20086535100 | 107300 | 107550 | 107600 | 107200 | 1315 |
| 616 | 20250314 | 101500 | 19945279800 | 107600 | 107600 | 107700 | 107500 | 2700 |
| 617 | 20250314 | 101400 | 19654757000 | 107600 | 107300 | 107700 | 107300 | 4828 |
| 618 | 20250314 | 101300 | 19135660200 | 107300 | 107500 | 107500 | 107200 | 1131 |
| 619 | 20250314 | 101200 | 19014273800 | 107400 | 106800 | 107500 | 106800 | 4349 |
| 620 | 20250314 | 101100 | 18548777850 | 106900 | 107100 | 107100 | 106800 | 1191 |
| 621 | 20250314 | 101000 | 18421447550 | 107000 | 107300 | 107400 | 107000 | 2211 |
| 622 | 20250314 | 100900 | 18184518250 | 107300 | 107300 | 107600 | 107200 | 5726 |
| 623 | 20250314 | 100800 | 17569579100 | 107400 | 107200 | 107400 | 107200 | 1686 |
| 624 | 20250314 | 100700 | 17388716100 | 107300 | 107200 | 107300 | 107100 | 790 |
| 625 | 20250314 | 100600 | 17304032900 | 107200 | 107000 | 107200 | 106900 | 1392 |
| 626 | 20250314 | 100500 | 17155021300 | 106900 | 107100 | 107500 | 106700 | 7431 |
| 627 | 20250314 | 100400 | 16357764700 | 107200 | 107100 | 107300 | 107100 | 1365 |
| 628 | 20250314 | 100300 | 16211442800 | 107200 | 106500 | 107200 | 106500 | 3751 |
| 629 | 20250314 | 100200 | 15810678700 | 106400 | 106500 | 106700 | 106400 | 1297 |
| 630 | 20250314 | 100100 | 15672543100 | 106500 | 106800 | 106900 | 106500 | 1845 |
| 631 | 20250314 | 100000 | 15475670100 | 106900 | 106900 | 107100 | 106800 | 4810 |
| 632 | 20250314 | 095900 | 14961102400 | 106900 | 106500 | 107000 | 106400 | 8499 |
| 633 | 20250314 | 095800 | 14052811050 | 106500 | 106800 | 106900 | 106400 | 3475 |
| 634 | 20250314 | 095700 | 13682302950 | 106900 | 106800 | 106900 | 106600 | 2657 |
| 635 | 20250314 | 095600 | 13398422150 | 106700 | 106600 | 106900 | 106300 | 13358 |
| 636 | 20250314 | 095500 | 11973888450 | 106600 | 106000 | 106700 | 105900 | 12126 |
| 637 | 20250314 | 095400 | 10684583300 | 106000 | 105500 | 106000 | 105500 | 2209 |
| 638 | 20250314 | 095300 | 10450998100 | 105300 | 105300 | 105500 | 105200 | 772 |
| 639 | 20250314 | 095200 | 10369670100 | 105200 | 105600 | 105700 | 105200 | 3274 |
| 640 | 20250314 | 095100 | 10024142150 | 105700 | 106100 | 106100 | 105600 | 1614 |
| 641 | 20250314 | 095000 | 9853091450 | 106100 | 106000 | 106100 | 105800 | 7150 |
| 642 | 20250314 | 094900 | 9095477550 | 106000 | 105400 | 106000 | 105350 | 7714 |
| 643 | 20250314 | 094800 | 8280140850 | 105400 | 105400 | 105500 | 105200 | 3186 |
| 644 | 20250314 | 094700 | 7944258800 | 105300 | 105400 | 105500 | 105100 | 1897 |
| 645 | 20250314 | 094600 | 7744457550 | 105400 | 104800 | 105500 | 104700 | 14162 |
| 646 | 20250314 | 094500 | 6254121550 | 104800 | 104800 | 104900 | 104700 | 392 |
| 647 | 20250314 | 094400 | 6213042050 | 104800 | 104800 | 104800 | 104700 | 451 |
| 648 | 20250314 | 094300 | 6165785250 | 104800 | 104700 | 105000 | 104700 | 3261 |
| 649 | 20250314 | 094200 | 5823857050 | 104700 | 104700 | 104800 | 104500 | 1886 |
| 650 | 20250314 | 094100 | 5626454550 | 104700 | 104300 | 104700 | 104100 | 2381 |
| 651 | 20250314 | 094000 | 5377737650 | 104300 | 104300 | 104400 | 104000 | 457 |
| 652 | 20250314 | 093900 | 5330084450 | 104300 | 104300 | 104400 | 104200 | 3456 |
| 653 | 20250314 | 093800 | 4969454150 | 104300 | 104200 | 104500 | 104200 | 3240 |
| 654 | 20250314 | 093700 | 4631180450 | 104200 | 104300 | 104300 | 104000 | 1280 |
| 655 | 20250314 | 093600 | 4497791550 | 104200 | 104200 | 104400 | 104200 | 1324 |
| 656 | 20250314 | 093500 | 4359693000 | 104200 | 103900 | 104200 | 103800 | 2223 |
| 657 | 20250314 | 093400 | 4128415100 | 103900 | 103600 | 104000 | 103500 | 2595 |
| 658 | 20250314 | 093300 | 3859150500 | 103500 | 103600 | 103600 | 103400 | 615 |
| 659 | 20250314 | 093200 | 3795491350 | 103600 | 103250 | 103600 | 103200 | 1384 |
| 660 | 20250314 | 093100 | 3652326800 | 103300 | 103200 | 103300 | 103000 | 164 |
| 661 | 20250314 | 093000 | 3635389400 | 103300 | 103300 | 103300 | 103000 | 854 |
| 662 | 20250314 | 092900 | 3547305000 | 103300 | 103100 | 103300 | 103000 | 893 |
| 663 | 20250314 | 092800 | 3455162400 | 103000 | 102900 | 103100 | 102800 | 1229 |
| 664 | 20250314 | 092700 | 3328595400 | 102900 | 102800 | 103000 | 102800 | 1049 |
| 665 | 20250314 | 092600 | 3220666400 | 102800 | 102600 | 102900 | 102500 | 960 |
| 666 | 20250314 | 092500 | 3122016500 | 102500 | 102300 | 102600 | 102300 | 333 |
| 667 | 20250314 | 092400 | 3087905400 | 102300 | 102700 | 102700 | 102300 | 1140 |
| 668 | 20250314 | 092300 | 2971066500 | 102500 | 102800 | 102800 | 102500 | 645 |
| 669 | 20250314 | 092200 | 2904839700 | 102800 | 102900 | 102900 | 102700 | 874 |
| 670 | 20250314 | 092100 | 2815042400 | 102900 | 102700 | 102900 | 102700 | 1259 |
| 671 | 20250314 | 092000 | 2685602100 | 102700 | 102700 | 102800 | 102700 | 40 |
| 672 | 20250314 | 091900 | 2681491700 | 102800 | 102700 | 102900 | 102600 | 746 |
| 673 | 20250314 | 091800 | 2604815800 | 102600 | 102400 | 102700 | 102300 | 1253 |
| 674 | 20250314 | 091700 | 2476308300 | 102400 | 102100 | 102500 | 102100 | 1478 |
| 675 | 20250314 | 091600 | 2325029250 | 102100 | 102200 | 102300 | 102100 | 1093 |
| 676 | 20250314 | 091500 | 2213414750 | 102200 | 102400 | 102400 | 102200 | 588 |
| 677 | 20250314 | 091400 | 2153289950 | 102500 | 102500 | 102500 | 102400 | 200 |
| 678 | 20250314 | 091300 | 2132802650 | 102500 | 102200 | 102600 | 102200 | 157 |
| 679 | 20250314 | 091200 | 2116699050 | 102100 | 102600 | 102800 | 102100 | 1307 |
| 680 | 20250314 | 091100 | 1983023650 | 102700 | 102500 | 102700 | 102000 | 3243 |
| 681 | 20250314 | 091000 | 1651339850 | 102500 | 102800 | 102800 | 102500 | 2988 |
| 682 | 20250314 | 090900 | 1344860350 | 102700 | 102900 | 102900 | 102700 | 1698 |
| 683 | 20250314 | 090800 | 1170415600 | 102900 | 103000 | 103000 | 102900 | 372 |
| 684 | 20250314 | 090700 | 1132118000 | 103000 | 103300 | 103300 | 102950 | 1292 |
| 685 | 20250314 | 090600 | 998890500 | 103200 | 103200 | 103200 | 103100 | 345 |
| 686 | 20250314 | 090500 | 963312700 | 103100 | 103300 | 103300 | 103100 | 703 |
| 687 | 20250314 | 090400 | 890751400 | 103300 | 103450 | 103800 | 103300 | 2396 |
| 688 | 20250314 | 090300 | 642455900 | 103500 | 103200 | 103500 | 103200 | 510 |
| 689 | 20250314 | 090200 | 589745700 | 103200 | 103500 | 103600 | 103100 | 1529 |
| 690 | 20250314 | 090100 | 431683100 | 103400 | 103400 | 103500 | 102900 | 1051 |
| 691 | 20250314 | 090000 | 322995000 | 103000 | 102700 | 103400 | 102600 | 3119 |