37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 202500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 3 | 20250328 | 202400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20250328 | 202300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20250328 | 202200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20250328 | 202100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20250328 | 202000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20250328 | 201900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20250328 | 201800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20250328 | 201700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20250328 | 201600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20250328 | 201500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20250328 | 201400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20250328 | 201300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20250328 | 201200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20250328 | 201100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20250328 | 201000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20250328 | 200900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20250328 | 200800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20250328 | 200700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20250328 | 200600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20250328 | 200500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20250328 | 200400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20250328 | 200300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20250328 | 200200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20250328 | 200100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20250328 | 200000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20250328 | 195900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20250328 | 195800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20250328 | 195700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20250328 | 195600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20250328 | 195500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 33 | 20250328 | 195400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20250328 | 195300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20250328 | 195200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20250328 | 195100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20250328 | 195000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20250328 | 194900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20250328 | 194800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20250328 | 194700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20250328 | 194600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20250328 | 194500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20250328 | 194400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20250328 | 194300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20250328 | 194200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20250328 | 194100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20250328 | 194000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20250328 | 193900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20250328 | 193800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20250328 | 193700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20250328 | 193600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20250328 | 193500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20250328 | 193400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20250328 | 193300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20250328 | 193200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20250328 | 193100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20250328 | 193000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20250328 | 192900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20250328 | 192800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20250328 | 192700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20250328 | 192600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20250328 | 192500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 63 | 20250328 | 192400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20250328 | 192300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20250328 | 192200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20250328 | 192100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20250328 | 192000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20250328 | 191900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20250328 | 191800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20250328 | 191700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20250328 | 191600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20250328 | 191500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20250328 | 191400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20250328 | 191300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20250328 | 191200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20250328 | 191100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20250328 | 191000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20250328 | 190900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20250328 | 190800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20250328 | 190700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20250328 | 190600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20250328 | 190500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20250328 | 190400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20250328 | 190300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20250328 | 190200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20250328 | 190100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20250328 | 190000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20250328 | 185900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20250328 | 185800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20250328 | 185700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20250328 | 185600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20250328 | 185500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 93 | 20250328 | 185400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20250328 | 185300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20250328 | 185200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20250328 | 185100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20250328 | 185000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20250328 | 184900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20250328 | 184800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20250328 | 184700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20250328 | 184600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20250328 | 184500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20250328 | 184400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20250328 | 184300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20250328 | 184200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20250328 | 184100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20250328 | 184000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20250328 | 183900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20250328 | 183800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20250328 | 183700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20250328 | 183600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20250328 | 183500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20250328 | 183400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20250328 | 183300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20250328 | 183200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20250328 | 183100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20250328 | 183000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20250328 | 182900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20250328 | 182800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20250328 | 182700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20250328 | 182600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20250328 | 182500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 123 | 20250328 | 182400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20250328 | 182300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20250328 | 182200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20250328 | 182100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20250328 | 182000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20250328 | 181900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20250328 | 181800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20250328 | 181700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20250328 | 181600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20250328 | 181500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20250328 | 181400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20250328 | 181300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20250328 | 181200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20250328 | 181100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20250328 | 181000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20250328 | 180900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20250328 | 180800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20250328 | 180700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20250328 | 180600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20250328 | 180500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20250328 | 180400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20250328 | 180300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20250328 | 180200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20250328 | 180100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20250328 | 180000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20250328 | 175900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20250328 | 175800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20250328 | 175700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20250328 | 175600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20250328 | 175500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 153 | 20250328 | 175400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20250328 | 175300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20250328 | 175200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20250328 | 175100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20250328 | 175000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20250328 | 174900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20250328 | 174800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20250328 | 174700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20250328 | 174600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20250328 | 174500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20250328 | 174400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20250328 | 174300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20250328 | 174200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20250328 | 174100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20250328 | 174000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20250328 | 173900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20250328 | 173800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20250328 | 173700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20250328 | 173600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20250328 | 173500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20250328 | 173400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20250328 | 173300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20250328 | 173200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20250328 | 173100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20250328 | 173000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20250328 | 172900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20250328 | 172800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20250328 | 172700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20250328 | 172600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20250328 | 172500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 183 | 20250328 | 172400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20250328 | 172300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20250328 | 172200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20250328 | 172100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20250328 | 172000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20250328 | 171900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20250328 | 171800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20250328 | 171700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20250328 | 171600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20250328 | 171500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20250328 | 171400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20250328 | 171300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20250328 | 171200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20250328 | 171100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20250328 | 171000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20250328 | 170900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20250328 | 170800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20250328 | 170700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20250328 | 170600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20250328 | 170500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20250328 | 170400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20250328 | 170300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20250328 | 170200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20250328 | 170100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20250328 | 170000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20250328 | 165900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20250328 | 165800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20250328 | 165700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20250328 | 165600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20250328 | 165500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 213 | 20250328 | 165400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20250328 | 165300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20250328 | 165200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20250328 | 165100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20250328 | 165000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20250328 | 164900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20250328 | 164800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20250328 | 164700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20250328 | 164600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20250328 | 164500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20250328 | 164400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20250328 | 164300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20250328 | 164200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20250328 | 164100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20250328 | 164000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20250328 | 163900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20250328 | 163800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20250328 | 163700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20250328 | 163600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20250328 | 163500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20250328 | 163400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20250328 | 163300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20250328 | 163200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20250328 | 163100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20250328 | 163000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20250328 | 162900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20250328 | 162800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20250328 | 162700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20250328 | 162600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20250328 | 162500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 243 | 20250328 | 162400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20250328 | 162300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20250328 | 162200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20250328 | 162100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20250328 | 162000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20250328 | 161900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20250328 | 161800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20250328 | 161700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20250328 | 161600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20250328 | 161500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20250328 | 161400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20250328 | 161300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20250328 | 161200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20250328 | 161100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20250328 | 161000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20250328 | 160900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20250328 | 160800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20250328 | 160700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20250328 | 160600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20250328 | 160500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20250328 | 160400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20250328 | 160300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20250328 | 160200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20250328 | 160100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20250328 | 160000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 268 | 20250328 | 155900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 269 | 20250328 | 155800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 270 | 20250328 | 155700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 271 | 20250328 | 155600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 272 | 20250328 | 155500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 273 | 20250328 | 155400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 274 | 20250328 | 155300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 275 | 20250328 | 155200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 276 | 20250328 | 155100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 277 | 20250328 | 155000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 278 | 20250328 | 154900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 279 | 20250328 | 154800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 280 | 20250328 | 154700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 281 | 20250328 | 154600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 282 | 20250328 | 154500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 283 | 20250328 | 154400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 284 | 20250328 | 154300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 285 | 20250328 | 154200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 286 | 20250328 | 154100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 287 | 20250328 | 154000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 288 | 20250328 | 153900 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 289 | 20250328 | 153800 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 290 | 20250328 | 153700 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 291 | 20250328 | 153600 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 292 | 20250328 | 153500 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 293 | 20250328 | 153400 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 294 | 20250328 | 153300 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 295 | 20250328 | 153200 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 296 | 20250328 | 153100 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 0 |
| 297 | 20250328 | 153000 | 23513063450 | 94100 | 94100 | 94100 | 94100 | 5002 |
| 298 | 20250328 | 152900 | 23042375250 | 94100 | 94100 | 94100 | 94100 | 0 |
| 299 | 20250328 | 152800 | 23042375250 | 94100 | 94100 | 94100 | 94100 | 0 |
| 300 | 20250328 | 152700 | 23042375250 | 94100 | 94100 | 94100 | 94100 | 0 |
| 301 | 20250328 | 152600 | 23042375250 | 94100 | 94100 | 94100 | 94100 | 0 |
| 302 | 20250328 | 152500 | 23042375250 | 94100 | 94100 | 94100 | 94100 | 0 |
| 303 | 20250328 | 152400 | 23042375250 | 94100 | 94100 | 94100 | 94100 | 0 |
| 304 | 20250328 | 152300 | 23042375250 | 94100 | 94100 | 94100 | 94100 | 0 |
| 305 | 20250328 | 152200 | 23042375250 | 94100 | 94100 | 94100 | 94100 | 0 |
| 306 | 20250328 | 152100 | 23042375250 | 94100 | 94100 | 94100 | 94100 | 0 |
| 307 | 20250328 | 152000 | 23042375250 | 94100 | 94100 | 94100 | 94100 | 0 |
| 308 | 20250328 | 151900 | 23042375250 | 94100 | 94150 | 94200 | 94000 | 1604 |
| 309 | 20250328 | 151800 | 22891522950 | 94100 | 94100 | 94200 | 94100 | 309 |
| 310 | 20250328 | 151700 | 22862439550 | 94100 | 94100 | 94250 | 94100 | 896 |
| 311 | 20250328 | 151600 | 22778070800 | 94100 | 94100 | 94300 | 94000 | 875 |
| 312 | 20250328 | 151500 | 22695707100 | 94100 | 94100 | 94200 | 94000 | 529 |
| 313 | 20250328 | 151400 | 22645924800 | 94200 | 94100 | 94200 | 94000 | 527 |
| 314 | 20250328 | 151300 | 22596356700 | 94100 | 94100 | 94200 | 94000 | 692 |
| 315 | 20250328 | 151200 | 22531242700 | 94100 | 94100 | 94100 | 94000 | 187 |
| 316 | 20250328 | 151100 | 22513650300 | 94100 | 94200 | 94200 | 94100 | 457 |
| 317 | 20250328 | 151000 | 22470637200 | 94200 | 94100 | 94200 | 94000 | 556 |
| 318 | 20250328 | 150900 | 22418349600 | 94100 | 94200 | 94200 | 94100 | 408 |
| 319 | 20250328 | 150800 | 22379942000 | 94200 | 94300 | 94300 | 94100 | 642 |
| 320 | 20250328 | 150700 | 22319464100 | 94300 | 94400 | 94400 | 94100 | 671 |
| 321 | 20250328 | 150600 | 22256231600 | 94300 | 94300 | 94400 | 94200 | 448 |
| 322 | 20250328 | 150500 | 22213980500 | 94200 | 94200 | 94300 | 94100 | 3169 |
| 323 | 20250328 | 150400 | 21915390250 | 94200 | 94000 | 94200 | 93900 | 1289 |
| 324 | 20250328 | 150300 | 21794120050 | 93900 | 94000 | 94100 | 93900 | 1602 |
| 325 | 20250328 | 150200 | 21643479950 | 94100 | 94000 | 94100 | 93900 | 529 |
| 326 | 20250328 | 150100 | 21593756850 | 93900 | 93800 | 94100 | 93800 | 3603 |
| 327 | 20250328 | 150000 | 21255171500 | 93700 | 93800 | 93900 | 93700 | 739 |
| 328 | 20250328 | 145900 | 21185906300 | 93900 | 93800 | 93900 | 93800 | 395 |
| 329 | 20250328 | 145800 | 21148835300 | 93900 | 93800 | 93900 | 93800 | 554 |
| 330 | 20250328 | 145700 | 21096855700 | 93900 | 93800 | 93900 | 93800 | 634 |
| 331 | 20250328 | 145600 | 21037370000 | 93900 | 93800 | 93900 | 93700 | 276 |
| 332 | 20250328 | 145500 | 21011469400 | 93800 | 93800 | 93900 | 93700 | 563 |
| 333 | 20250328 | 145400 | 20958652000 | 93800 | 93800 | 93900 | 93700 | 574 |
| 334 | 20250328 | 145300 | 20904796300 | 93800 | 94000 | 94000 | 93700 | 3226 |
| 335 | 20250328 | 145200 | 20601973600 | 94000 | 94000 | 94100 | 93900 | 2776 |
| 336 | 20250328 | 145100 | 20341172200 | 94000 | 94100 | 94300 | 94000 | 1027 |
| 337 | 20250328 | 145000 | 20244491200 | 94200 | 94400 | 94500 | 94100 | 2327 |
| 338 | 20250328 | 144900 | 20025043700 | 94300 | 94400 | 94400 | 94200 | 464 |
| 339 | 20250328 | 144800 | 19981303100 | 94400 | 94400 | 94400 | 94100 | 511 |
| 340 | 20250328 | 144700 | 19933115600 | 94300 | 94100 | 94400 | 94000 | 1308 |
| 341 | 20250328 | 144600 | 19809941200 | 94000 | 94000 | 94100 | 93900 | 694 |
| 342 | 20250328 | 144500 | 19744720400 | 94000 | 93900 | 94100 | 93900 | 911 |
| 343 | 20250328 | 144400 | 19659089400 | 94000 | 93900 | 94100 | 93900 | 168 |
| 344 | 20250328 | 144300 | 19643306300 | 94100 | 94000 | 94100 | 93900 | 718 |
| 345 | 20250328 | 144200 | 19575820300 | 94100 | 94100 | 94100 | 94000 | 296 |
| 346 | 20250328 | 144100 | 19547990700 | 94000 | 94000 | 94100 | 93900 | 900 |
| 347 | 20250328 | 144000 | 19463377300 | 94000 | 93900 | 94100 | 93900 | 656 |
| 348 | 20250328 | 143900 | 19401713200 | 93900 | 94000 | 94100 | 93900 | 312 |
| 349 | 20250328 | 143800 | 19372394100 | 94000 | 93900 | 94100 | 93900 | 230 |
| 350 | 20250328 | 143700 | 19350775600 | 94000 | 94000 | 94100 | 93900 | 287 |
| 351 | 20250328 | 143600 | 19323802800 | 94000 | 94000 | 94100 | 93900 | 371 |
| 352 | 20250328 | 143500 | 19288926900 | 94000 | 94100 | 94300 | 94000 | 1225 |
| 353 | 20250328 | 143400 | 19173603900 | 94000 | 93900 | 94100 | 93800 | 1226 |
| 354 | 20250328 | 143300 | 19058345900 | 93800 | 93900 | 94000 | 93800 | 725 |
| 355 | 20250328 | 143200 | 18990267300 | 94000 | 94000 | 94000 | 93900 | 402 |
| 356 | 20250328 | 143100 | 18952513400 | 94000 | 94000 | 94100 | 93900 | 1464 |
| 357 | 20250328 | 143000 | 18814995800 | 93900 | 93900 | 94100 | 93900 | 638 |
| 358 | 20250328 | 142900 | 18755025000 | 93900 | 94100 | 94100 | 93900 | 254 |
| 359 | 20250328 | 142800 | 18731154600 | 94000 | 93800 | 94100 | 93800 | 1367 |
| 360 | 20250328 | 142700 | 18602600700 | 93900 | 94000 | 94000 | 93900 | 349 |
| 361 | 20250328 | 142600 | 18569823500 | 93900 | 94000 | 94000 | 93900 | 2283 |
| 362 | 20250328 | 142500 | 18355332300 | 93900 | 94100 | 94100 | 93900 | 373 |
| 363 | 20250328 | 142400 | 18320283700 | 94000 | 94000 | 94100 | 94000 | 941 |
| 364 | 20250328 | 142300 | 18231823500 | 94000 | 94100 | 94100 | 94000 | 246 |
| 365 | 20250328 | 142200 | 18208696200 | 94100 | 94000 | 94100 | 94000 | 243 |
| 366 | 20250328 | 142100 | 18185848300 | 94100 | 94100 | 94200 | 94000 | 109 |
| 367 | 20250328 | 142000 | 18175595200 | 94100 | 94100 | 94200 | 94000 | 267 |
| 368 | 20250328 | 141900 | 18150475800 | 94100 | 94100 | 94200 | 94000 | 271 |
| 369 | 20250328 | 141800 | 18124986000 | 94200 | 94000 | 94200 | 94000 | 393 |
| 370 | 20250328 | 141700 | 18088018500 | 94100 | 94200 | 94200 | 94000 | 239 |
| 371 | 20250328 | 141600 | 18065527300 | 94200 | 94100 | 94200 | 94100 | 256 |
| 372 | 20250328 | 141500 | 18041434900 | 94100 | 94100 | 94200 | 94100 | 230 |
| 373 | 20250328 | 141400 | 18019789500 | 94200 | 94200 | 94200 | 94100 | 173 |
| 374 | 20250328 | 141300 | 18003504400 | 94100 | 94200 | 94200 | 94100 | 232 |
| 375 | 20250328 | 141200 | 17981668700 | 94200 | 94200 | 94200 | 94100 | 310 |
| 376 | 20250328 | 141100 | 17952477900 | 94200 | 94100 | 94300 | 94100 | 273 |
| 377 | 20250328 | 141000 | 17926772900 | 94100 | 94200 | 94200 | 94100 | 170 |
| 378 | 20250328 | 140900 | 17910770800 | 94100 | 94100 | 94300 | 94100 | 507 |
| 379 | 20250328 | 140800 | 17863000600 | 94100 | 94100 | 94200 | 94000 | 370 |
| 380 | 20250328 | 140700 | 17828184600 | 94100 | 94200 | 94200 | 94000 | 272 |
| 381 | 20250328 | 140600 | 17802588400 | 94100 | 94100 | 94200 | 94000 | 344 |
| 382 | 20250328 | 140500 | 17770213900 | 94100 | 94100 | 94200 | 94000 | 313 |
| 383 | 20250328 | 140400 | 17740775700 | 94100 | 94200 | 94200 | 94100 | 157 |
| 384 | 20250328 | 140300 | 17725999600 | 94200 | 94200 | 94300 | 94100 | 332 |
| 385 | 20250328 | 140200 | 17694734900 | 94200 | 94300 | 94400 | 94100 | 419 |
| 386 | 20250328 | 140100 | 17655269100 | 94300 | 94200 | 94400 | 94000 | 5686 |
| 387 | 20250328 | 140000 | 17120500600 | 94200 | 94100 | 94400 | 94100 | 1317 |
| 388 | 20250328 | 135900 | 16996436200 | 94100 | 94100 | 94200 | 94100 | 371 |
| 389 | 20250328 | 135800 | 16961519900 | 94200 | 94200 | 94200 | 94100 | 209 |
| 390 | 20250328 | 135700 | 16941844350 | 94100 | 94200 | 94200 | 94100 | 873 |
| 391 | 20250328 | 135600 | 16859688350 | 94300 | 94200 | 94300 | 94100 | 357 |
| 392 | 20250328 | 135500 | 16826057450 | 94200 | 94200 | 94300 | 94200 | 210 |
| 393 | 20250328 | 135400 | 16806270250 | 94100 | 94200 | 94300 | 94100 | 281 |
| 394 | 20250328 | 135300 | 16779804250 | 94100 | 94200 | 94300 | 94100 | 657 |
| 395 | 20250328 | 135200 | 16717922150 | 94200 | 94300 | 94300 | 94200 | 597 |
| 396 | 20250328 | 135100 | 16661675750 | 94200 | 94300 | 94400 | 94200 | 210 |
| 397 | 20250328 | 135000 | 16641886150 | 94200 | 94300 | 94400 | 94200 | 284 |
| 398 | 20250328 | 134900 | 16615105150 | 94300 | 94300 | 94400 | 94300 | 214 |
| 399 | 20250328 | 134800 | 16594921650 | 94300 | 94300 | 94500 | 94300 | 212 |
| 400 | 20250328 | 134700 | 16574922650 | 94300 | 94600 | 94600 | 94300 | 556 |
| 401 | 20250328 | 134600 | 16522400650 | 94600 | 94600 | 94600 | 94300 | 670 |
| 402 | 20250328 | 134500 | 16459172250 | 94400 | 94500 | 94600 | 94400 | 178 |
| 403 | 20250328 | 134400 | 16442351750 | 94500 | 94500 | 94600 | 94500 | 229 |
| 404 | 20250328 | 134300 | 16420707950 | 94600 | 94300 | 94600 | 94300 | 840 |
| 405 | 20250328 | 134200 | 16341348750 | 94300 | 94300 | 94400 | 94200 | 259 |
| 406 | 20250328 | 134100 | 16316926750 | 94400 | 94300 | 94400 | 94200 | 276 |
| 407 | 20250328 | 134000 | 16290911350 | 94300 | 94300 | 94400 | 94300 | 545 |
| 408 | 20250328 | 133900 | 16239513500 | 94400 | 94300 | 94500 | 94300 | 340 |
| 409 | 20250328 | 133800 | 16207427500 | 94300 | 94400 | 94500 | 94300 | 101 |
| 410 | 20250328 | 133700 | 16197898700 | 94400 | 94400 | 94500 | 94300 | 399 |
| 411 | 20250328 | 133600 | 16160231700 | 94400 | 94300 | 94500 | 94300 | 240 |
| 412 | 20250328 | 133500 | 16137577400 | 94400 | 94500 | 94500 | 94300 | 203 |
| 413 | 20250328 | 133400 | 16118410800 | 94400 | 94500 | 94500 | 94300 | 237 |
| 414 | 20250328 | 133300 | 16096036000 | 94500 | 94400 | 94600 | 94300 | 288 |
| 415 | 20250328 | 133200 | 16068846200 | 94400 | 94400 | 94500 | 94400 | 228 |
| 416 | 20250328 | 133100 | 16047319800 | 94400 | 94400 | 94500 | 94300 | 197 |
| 417 | 20250328 | 133000 | 16028721000 | 94400 | 94500 | 94500 | 94400 | 246 |
| 418 | 20250328 | 132900 | 16005496100 | 94400 | 94500 | 94600 | 94400 | 223 |
| 419 | 20250328 | 132800 | 15984429600 | 94500 | 94500 | 94600 | 94400 | 131 |
| 420 | 20250328 | 132700 | 15972052600 | 94400 | 94400 | 94500 | 94400 | 249 |
| 421 | 20250328 | 132600 | 15948544100 | 94500 | 94500 | 94600 | 94400 | 239 |
| 422 | 20250328 | 132500 | 15925962500 | 94500 | 94500 | 94600 | 94400 | 176 |
| 423 | 20250328 | 132400 | 15909332200 | 94500 | 94400 | 94600 | 94400 | 300 |
| 424 | 20250328 | 132300 | 15880980300 | 94500 | 94400 | 94600 | 94400 | 132 |
| 425 | 20250328 | 132200 | 15868515400 | 94500 | 94600 | 94600 | 94400 | 316 |
| 426 | 20250328 | 132100 | 15838658800 | 94600 | 94500 | 94600 | 94500 | 280 |
| 427 | 20250328 | 132000 | 15812194500 | 94500 | 94500 | 94600 | 94500 | 154 |
| 428 | 20250328 | 131900 | 15797635500 | 94500 | 94500 | 94600 | 94500 | 122 |
| 429 | 20250328 | 131800 | 15786104500 | 94600 | 94600 | 94600 | 94500 | 299 |
| 430 | 20250328 | 131700 | 15757841700 | 94600 | 94600 | 94700 | 94500 | 414 |
| 431 | 20250328 | 131600 | 15718709000 | 94600 | 94600 | 94800 | 94500 | 229 |
| 432 | 20250328 | 131500 | 15697051100 | 94500 | 94600 | 94800 | 94500 | 108 |
| 433 | 20250328 | 131400 | 15686835900 | 94500 | 94700 | 94800 | 94500 | 261 |
| 434 | 20250328 | 131300 | 15662136800 | 94700 | 94600 | 94800 | 94600 | 114 |
| 435 | 20250328 | 131200 | 15651345800 | 94700 | 94700 | 94800 | 94600 | 206 |
| 436 | 20250328 | 131100 | 15631844250 | 94700 | 94600 | 94800 | 94600 | 308 |
| 437 | 20250328 | 131000 | 15602677900 | 94600 | 94700 | 94800 | 94600 | 113 |
| 438 | 20250328 | 130900 | 15591980800 | 94700 | 94700 | 94800 | 94600 | 193 |
| 439 | 20250328 | 130800 | 15573716600 | 94700 | 94600 | 94800 | 94600 | 282 |
| 440 | 20250328 | 130700 | 15547029800 | 94600 | 94700 | 94800 | 94600 | 337 |
| 441 | 20250328 | 130600 | 15515114600 | 94600 | 94850 | 94900 | 94600 | 254 |
| 442 | 20250328 | 130500 | 15491067200 | 94800 | 94900 | 94900 | 94800 | 137 |
| 443 | 20250328 | 130400 | 15478075850 | 94900 | 94600 | 94900 | 94600 | 339 |
| 444 | 20250328 | 130300 | 15445962250 | 94800 | 94700 | 94800 | 94500 | 350 |
| 445 | 20250328 | 130200 | 15412824150 | 94800 | 94700 | 94800 | 94500 | 569 |
| 446 | 20250328 | 130100 | 15358966650 | 94700 | 94700 | 94800 | 94600 | 377 |
| 447 | 20250328 | 130000 | 15323267450 | 94700 | 94700 | 94800 | 94500 | 308 |
| 448 | 20250328 | 125900 | 15294117750 | 94700 | 94600 | 94900 | 94600 | 791 |
| 449 | 20250328 | 125800 | 15219162850 | 94600 | 94500 | 94700 | 94500 | 646 |
| 450 | 20250328 | 125700 | 15158068150 | 94600 | 94600 | 94600 | 94400 | 563 |
| 451 | 20250328 | 125600 | 15104864050 | 94600 | 94500 | 94600 | 94300 | 430 |
| 452 | 20250328 | 125500 | 15064258050 | 94600 | 94600 | 94600 | 94400 | 298 |
| 453 | 20250328 | 125400 | 15036117150 | 94600 | 94500 | 94700 | 94400 | 1196 |
| 454 | 20250328 | 125300 | 14923094750 | 94500 | 94500 | 94600 | 94500 | 327 |
| 455 | 20250328 | 125200 | 14892189950 | 94600 | 94300 | 94600 | 94200 | 729 |
| 456 | 20250328 | 125100 | 14823412950 | 94300 | 94400 | 94500 | 94300 | 318 |
| 457 | 20250328 | 125000 | 14793415850 | 94400 | 94400 | 94500 | 94300 | 271 |
| 458 | 20250328 | 124900 | 14767842150 | 94400 | 94300 | 94500 | 94200 | 206 |
| 459 | 20250328 | 124800 | 14748424850 | 94200 | 94200 | 94400 | 94200 | 253 |
| 460 | 20250328 | 124700 | 14724579150 | 94300 | 94600 | 94600 | 94100 | 10441 |
| 461 | 20250328 | 124600 | 13740707150 | 94400 | 94500 | 94600 | 94400 | 306 |
| 462 | 20250328 | 124500 | 13711792050 | 94500 | 94600 | 94600 | 94500 | 192 |
| 463 | 20250328 | 124400 | 13693645150 | 94500 | 94500 | 94600 | 94500 | 184 |
| 464 | 20250328 | 124300 | 13676255250 | 94500 | 94400 | 94600 | 94400 | 765 |
| 465 | 20250328 | 124200 | 13603970450 | 94400 | 94500 | 94500 | 94400 | 298 |
| 466 | 20250328 | 124100 | 13575833850 | 94400 | 94400 | 94500 | 94400 | 382 |
| 467 | 20250328 | 124000 | 13539760400 | 94400 | 94400 | 94500 | 94400 | 266 |
| 468 | 20250328 | 123900 | 13514648000 | 94400 | 94500 | 94500 | 94400 | 298 |
| 469 | 20250328 | 123800 | 13486499600 | 94500 | 94500 | 94600 | 94400 | 201 |
| 470 | 20250328 | 123700 | 13467501600 | 94600 | 94500 | 94600 | 94500 | 436 |
| 471 | 20250328 | 123600 | 13426297200 | 94500 | 94500 | 94600 | 94500 | 498 |
| 472 | 20250328 | 123500 | 13379230800 | 94500 | 94600 | 94600 | 94500 | 190 |
| 473 | 20250328 | 123400 | 13361271900 | 94600 | 94600 | 94700 | 94500 | 314 |
| 474 | 20250328 | 123300 | 13331567000 | 94600 | 94700 | 94700 | 94500 | 184 |
| 475 | 20250328 | 123200 | 13314158100 | 94600 | 94700 | 94700 | 94600 | 454 |
| 476 | 20250328 | 123100 | 13271207200 | 94600 | 94600 | 94700 | 94600 | 187 |
| 477 | 20250328 | 123000 | 13253516300 | 94700 | 94600 | 94700 | 94600 | 272 |
| 478 | 20250328 | 122900 | 13227782900 | 94600 | 94800 | 94800 | 94500 | 207 |
| 479 | 20250328 | 122800 | 13208202100 | 94700 | 94600 | 94700 | 94600 | 199 |
| 480 | 20250328 | 122700 | 13189371200 | 94600 | 94700 | 94700 | 94600 | 144 |
| 481 | 20250328 | 122600 | 13175745900 | 94600 | 94600 | 94800 | 94500 | 287 |
| 482 | 20250328 | 122500 | 13148598200 | 94700 | 94700 | 94700 | 94600 | 225 |
| 483 | 20250328 | 122400 | 13127304400 | 94700 | 94700 | 94700 | 94600 | 241 |
| 484 | 20250328 | 122300 | 13104499800 | 94700 | 94600 | 94700 | 94600 | 320 |
| 485 | 20250328 | 122200 | 13074226400 | 94600 | 94500 | 94700 | 94500 | 711 |
| 486 | 20250328 | 122100 | 13006978900 | 94500 | 94500 | 94700 | 94500 | 227 |
| 487 | 20250328 | 122000 | 12985518600 | 94500 | 94500 | 94600 | 94500 | 151 |
| 488 | 20250328 | 121900 | 12971245300 | 94600 | 94500 | 94700 | 94500 | 195 |
| 489 | 20250328 | 121800 | 12952811600 | 94500 | 94600 | 94700 | 94500 | 165 |
| 490 | 20250328 | 121700 | 12937203400 | 94600 | 94500 | 94700 | 94500 | 209 |
| 491 | 20250328 | 121600 | 12917432900 | 94500 | 94500 | 94700 | 94500 | 204 |
| 492 | 20250328 | 121500 | 12898144500 | 94500 | 94500 | 94700 | 94500 | 343 |
| 493 | 20250328 | 121400 | 12865713900 | 94500 | 94500 | 94700 | 94500 | 169 |
| 494 | 20250328 | 121300 | 12849739200 | 94600 | 94600 | 94800 | 94500 | 230 |
| 495 | 20250328 | 121200 | 12827991900 | 94500 | 94500 | 94600 | 94500 | 170 |
| 496 | 20250328 | 121100 | 12811924900 | 94500 | 94500 | 94700 | 94400 | 1347 |
| 497 | 20250328 | 121000 | 12684642750 | 94500 | 94500 | 94600 | 94500 | 528 |
| 498 | 20250328 | 120900 | 12634719350 | 94600 | 94600 | 94800 | 94500 | 329 |
| 499 | 20250328 | 120800 | 12603595250 | 94600 | 94600 | 94800 | 94600 | 191 |
| 500 | 20250328 | 120700 | 12585507150 | 94600 | 94500 | 94800 | 94500 | 670 |
| 501 | 20250328 | 120600 | 12522134350 | 94600 | 94600 | 94800 | 94600 | 602 |
| 502 | 20250328 | 120500 | 12465180350 | 94600 | 94600 | 94800 | 94600 | 257 |
| 503 | 20250328 | 120400 | 12440851250 | 94600 | 94600 | 94700 | 94600 | 538 |
| 504 | 20250328 | 120300 | 12389942850 | 94700 | 94700 | 94700 | 94600 | 175 |
| 505 | 20250328 | 120200 | 12373385550 | 94600 | 94600 | 94700 | 94600 | 232 |
| 506 | 20250328 | 120100 | 12351436750 | 94600 | 94700 | 94700 | 94600 | 155 |
| 507 | 20250328 | 120000 | 12336769450 | 94600 | 94800 | 94800 | 94600 | 757 |
| 508 | 20250328 | 115900 | 12265135550 | 94700 | 94800 | 94800 | 94700 | 169 |
| 509 | 20250328 | 115800 | 12249129750 | 94700 | 94750 | 94900 | 94700 | 253 |
| 510 | 20250328 | 115700 | 12225161250 | 94700 | 94900 | 94900 | 94700 | 147 |
| 511 | 20250328 | 115600 | 12211239000 | 94800 | 94800 | 94800 | 94700 | 217 |
| 512 | 20250328 | 115500 | 12190684700 | 94700 | 94700 | 94800 | 94700 | 237 |
| 513 | 20250328 | 115400 | 12168237800 | 94800 | 94800 | 94800 | 94700 | 162 |
| 514 | 20250328 | 115300 | 12152889000 | 94700 | 94800 | 94800 | 94700 | 343 |
| 515 | 20250328 | 115200 | 12120385800 | 94800 | 94700 | 94800 | 94700 | 240 |
| 516 | 20250328 | 115100 | 12097655000 | 94700 | 94900 | 94900 | 94700 | 188 |
| 517 | 20250328 | 115000 | 12079840900 | 94800 | 94800 | 94900 | 94700 | 250 |
| 518 | 20250328 | 114900 | 12056141700 | 94800 | 94800 | 94900 | 94700 | 328 |
| 519 | 20250328 | 114800 | 12025055800 | 94700 | 94900 | 94900 | 94700 | 176 |
| 520 | 20250328 | 114700 | 12008372100 | 94800 | 94900 | 94900 | 94700 | 269 |
| 521 | 20250328 | 114600 | 11982868200 | 94900 | 94900 | 95000 | 94800 | 406 |
| 522 | 20250328 | 114500 | 11944333500 | 94900 | 94900 | 95000 | 94800 | 242 |
| 523 | 20250328 | 114400 | 11921381200 | 95000 | 94800 | 95000 | 94800 | 157 |
| 524 | 20250328 | 114300 | 11906489600 | 94900 | 94900 | 95000 | 94800 | 370 |
| 525 | 20250328 | 114200 | 11871384400 | 94800 | 94800 | 94900 | 94800 | 155 |
| 526 | 20250328 | 114100 | 11856682000 | 94800 | 94900 | 95000 | 94800 | 489 |
| 527 | 20250328 | 114000 | 11810283900 | 94900 | 94900 | 95000 | 94800 | 260 |
| 528 | 20250328 | 113900 | 11785611500 | 94900 | 94900 | 95000 | 94800 | 227 |
| 529 | 20250328 | 113800 | 11764067800 | 94900 | 94800 | 94900 | 94800 | 131 |
| 530 | 20250328 | 113700 | 11751640900 | 94800 | 94800 | 95000 | 94700 | 308 |
| 531 | 20250328 | 113600 | 11722437200 | 94900 | 94800 | 94900 | 94700 | 119 |
| 532 | 20250328 | 113500 | 11711157400 | 94700 | 94800 | 94900 | 94700 | 303 |
| 533 | 20250328 | 113400 | 11682456000 | 94700 | 94800 | 94900 | 94700 | 241 |
| 534 | 20250328 | 113300 | 11659610300 | 94800 | 94800 | 94900 | 94800 | 208 |
| 535 | 20250328 | 113200 | 11639891200 | 94900 | 94800 | 94900 | 94800 | 140 |
| 536 | 20250328 | 113100 | 11626616200 | 94800 | 94900 | 95000 | 94800 | 336 |
| 537 | 20250328 | 113000 | 11594742200 | 94900 | 94700 | 94900 | 94700 | 1734 |
| 538 | 20250328 | 112900 | 11430326600 | 94700 | 94700 | 94800 | 94600 | 631 |
| 539 | 20250328 | 112800 | 11370579500 | 94700 | 94600 | 94800 | 94600 | 721 |
| 540 | 20250328 | 112700 | 11302304700 | 94600 | 94700 | 94800 | 94600 | 489 |
| 541 | 20250328 | 112600 | 11256018000 | 94700 | 94700 | 94800 | 94600 | 446 |
| 542 | 20250328 | 112500 | 11213786200 | 94700 | 94900 | 95000 | 94600 | 468 |
| 543 | 20250328 | 112400 | 11169438200 | 95000 | 94700 | 95000 | 94700 | 515 |
| 544 | 20250328 | 112300 | 11120593800 | 94800 | 94800 | 94900 | 94700 | 523 |
| 545 | 20250328 | 112200 | 11071042000 | 94800 | 94900 | 94900 | 94700 | 571 |
| 546 | 20250328 | 112100 | 11016915400 | 94900 | 94800 | 94900 | 94800 | 538 |
| 547 | 20250328 | 112000 | 10965873700 | 94900 | 94900 | 95100 | 94800 | 170 |
| 548 | 20250328 | 111900 | 10949733400 | 94900 | 95000 | 95100 | 94900 | 318 |
| 549 | 20250328 | 111800 | 10919548500 | 95000 | 94900 | 95300 | 94900 | 1415 |
| 550 | 20250328 | 111700 | 10785120600 | 94900 | 94800 | 95000 | 94800 | 288 |
| 551 | 20250328 | 111600 | 10757797100 | 94900 | 94900 | 95000 | 94800 | 814 |
| 552 | 20250328 | 111500 | 10680551300 | 94900 | 95000 | 95000 | 94800 | 2526 |
| 553 | 20250328 | 111400 | 10440817200 | 94900 | 95100 | 95300 | 94900 | 3154 |
| 554 | 20250328 | 111300 | 10141166500 | 95100 | 95200 | 95300 | 95000 | 1503 |
| 555 | 20250328 | 111200 | 9998345700 | 95100 | 95200 | 95200 | 95000 | 1596 |
| 556 | 20250328 | 111100 | 9846698100 | 95100 | 95400 | 95400 | 95000 | 2733 |
| 557 | 20250328 | 111000 | 9586879200 | 95200 | 95200 | 95400 | 95200 | 398 |
| 558 | 20250328 | 110900 | 9548978700 | 95200 | 95300 | 95300 | 95100 | 682 |
| 559 | 20250328 | 110800 | 9484058000 | 95300 | 95300 | 95300 | 95200 | 208 |
| 560 | 20250328 | 110700 | 9464253800 | 95300 | 95300 | 95600 | 95200 | 784 |
| 561 | 20250328 | 110600 | 9389527800 | 95400 | 95400 | 95500 | 95300 | 454 |
| 562 | 20250328 | 110500 | 9346231800 | 95500 | 95400 | 95600 | 95300 | 357 |
| 563 | 20250328 | 110400 | 9312177700 | 95400 | 95500 | 95600 | 95400 | 372 |
| 564 | 20250328 | 110300 | 9276656000 | 95600 | 95500 | 95600 | 95500 | 147 |
| 565 | 20250328 | 110200 | 9262610200 | 95500 | 95600 | 95600 | 95500 | 106 |
| 566 | 20250328 | 110100 | 9252480400 | 95600 | 95700 | 95700 | 95500 | 185 |
| 567 | 20250328 | 110000 | 9234793200 | 95800 | 95600 | 95800 | 95600 | 138 |
| 568 | 20250328 | 105900 | 9221590400 | 95600 | 95800 | 95800 | 95600 | 196 |
| 569 | 20250328 | 105800 | 9202830700 | 95800 | 95600 | 95900 | 95500 | 629 |
| 570 | 20250328 | 105700 | 9142650900 | 95600 | 95500 | 95700 | 95400 | 282 |
| 571 | 20250328 | 105600 | 9115714400 | 95400 | 95600 | 95700 | 95400 | 5260 |
| 572 | 20250328 | 105500 | 8613852100 | 95600 | 95600 | 95700 | 95300 | 5182 |
| 573 | 20250328 | 105400 | 8119733500 | 95600 | 95600 | 95700 | 95600 | 605 |
| 574 | 20250328 | 105300 | 8061890900 | 95700 | 95600 | 95700 | 95600 | 155 |
| 575 | 20250328 | 105200 | 8047067900 | 95700 | 95600 | 95800 | 95600 | 118 |
| 576 | 20250328 | 105100 | 8035779000 | 95700 | 95800 | 95800 | 95700 | 130 |
| 577 | 20250328 | 105000 | 8023332400 | 95700 | 95700 | 95900 | 95700 | 133 |
| 578 | 20250328 | 104900 | 8010601100 | 95800 | 95800 | 95800 | 95700 | 110 |
| 579 | 20250328 | 104800 | 8000063700 | 95800 | 95600 | 95800 | 95600 | 238 |
| 580 | 20250328 | 104700 | 7977293700 | 95700 | 95600 | 95800 | 95600 | 305 |
| 581 | 20250328 | 104600 | 7948122400 | 95700 | 95900 | 95900 | 95600 | 1358 |
| 582 | 20250328 | 104500 | 7818099900 | 95800 | 95900 | 95900 | 95800 | 250 |
| 583 | 20250328 | 104400 | 7794140500 | 95900 | 96000 | 96000 | 95800 | 315 |
| 584 | 20250328 | 104300 | 7763928200 | 95900 | 95900 | 95900 | 95800 | 307 |
| 585 | 20250328 | 104200 | 7734492600 | 95900 | 95900 | 96000 | 95900 | 161 |
| 586 | 20250328 | 104100 | 7719046400 | 96000 | 95900 | 96000 | 95900 | 151 |
| 587 | 20250328 | 104000 | 7704562100 | 95900 | 95900 | 96000 | 95900 | 326 |
| 588 | 20250328 | 103900 | 7673293600 | 95800 | 95900 | 96000 | 95800 | 485 |
| 589 | 20250328 | 103800 | 7626787000 | 95900 | 95900 | 96000 | 95900 | 149 |
| 590 | 20250328 | 103700 | 7612496600 | 96000 | 96000 | 96000 | 95900 | 140 |
| 591 | 20250328 | 103600 | 7599064000 | 95900 | 95800 | 96000 | 95800 | 192 |
| 592 | 20250328 | 103500 | 7580652300 | 95900 | 95900 | 95900 | 95800 | 197 |
| 593 | 20250328 | 103400 | 7561776400 | 95800 | 95900 | 95900 | 95800 | 619 |
| 594 | 20250328 | 103300 | 7502466100 | 95800 | 96000 | 96100 | 95800 | 1189 |
| 595 | 20250328 | 103200 | 7388346400 | 96000 | 96000 | 96100 | 96000 | 300 |
| 596 | 20250328 | 103100 | 7359538600 | 96100 | 96200 | 96200 | 96000 | 130 |
| 597 | 20250328 | 103000 | 7347045700 | 96000 | 96100 | 96200 | 96000 | 371 |
| 598 | 20250328 | 102900 | 7311392300 | 96000 | 96000 | 96100 | 95900 | 358 |
| 599 | 20250328 | 102800 | 7277034500 | 96000 | 95900 | 96000 | 95900 | 222 |
| 600 | 20250328 | 102700 | 7255735700 | 96000 | 96000 | 96000 | 95900 | 271 |
| 601 | 20250328 | 102600 | 7229740250 | 96000 | 96000 | 96100 | 95900 | 352 |
| 602 | 20250328 | 102500 | 7195953650 | 96100 | 96100 | 96100 | 96000 | 313 |
| 603 | 20250328 | 102400 | 7165877750 | 96100 | 96000 | 96200 | 96000 | 943 |
| 604 | 20250328 | 102300 | 7075254350 | 96100 | 95900 | 96100 | 95900 | 150 |
| 605 | 20250328 | 102200 | 7060856750 | 96200 | 96100 | 96200 | 95900 | 376 |
| 606 | 20250328 | 102100 | 7024760150 | 96000 | 96200 | 96300 | 96000 | 646 |
| 607 | 20250328 | 102000 | 6962692750 | 96300 | 96300 | 96400 | 96200 | 249 |
| 608 | 20250328 | 101900 | 6938719450 | 96300 | 96500 | 96500 | 96300 | 531 |
| 609 | 20250328 | 101800 | 6887492950 | 96500 | 96500 | 96500 | 96300 | 119 |
| 610 | 20250328 | 101700 | 6876021750 | 96600 | 96300 | 96700 | 96300 | 851 |
| 611 | 20250328 | 101600 | 6793939550 | 96400 | 96000 | 96400 | 96000 | 311 |
| 612 | 20250328 | 101500 | 6763995950 | 96000 | 96200 | 96300 | 96000 | 569 |
| 613 | 20250328 | 101400 | 6709293750 | 96200 | 96100 | 96300 | 96100 | 292 |
| 614 | 20250328 | 101300 | 6681210250 | 96000 | 96000 | 96100 | 95900 | 205 |
| 615 | 20250328 | 101200 | 6661532750 | 96000 | 95900 | 96000 | 95900 | 172 |
| 616 | 20250328 | 101100 | 6645024650 | 95900 | 95900 | 96000 | 95900 | 422 |
| 617 | 20250328 | 101000 | 6604550050 | 95900 | 95800 | 95900 | 95800 | 135 |
| 618 | 20250328 | 100900 | 6591612550 | 95800 | 95800 | 95800 | 95500 | 259 |
| 619 | 20250328 | 100800 | 6566842750 | 95600 | 95700 | 95900 | 95500 | 1037 |
| 620 | 20250328 | 100700 | 6467618650 | 95800 | 95800 | 95800 | 95700 | 96 |
| 621 | 20250328 | 100600 | 6458427250 | 95700 | 95600 | 95800 | 95500 | 203 |
| 622 | 20250328 | 100500 | 6439012050 | 95600 | 95600 | 95800 | 95500 | 1225 |
| 623 | 20250328 | 100400 | 6321875350 | 95600 | 95700 | 95800 | 95600 | 180 |
| 624 | 20250328 | 100300 | 6304643550 | 95700 | 95700 | 95800 | 95700 | 215 |
| 625 | 20250328 | 100200 | 6284062350 | 95700 | 95700 | 95900 | 95700 | 774 |
| 626 | 20250328 | 100100 | 6209943350 | 95700 | 95700 | 95800 | 95700 | 154 |
| 627 | 20250328 | 100000 | 6195198450 | 95800 | 95900 | 96000 | 95700 | 253 |
| 628 | 20250328 | 095900 | 6170965550 | 95800 | 95500 | 96000 | 95500 | 419 |
| 629 | 20250328 | 095800 | 6130871550 | 95500 | 95600 | 95700 | 95500 | 215 |
| 630 | 20250328 | 095700 | 6110318150 | 95600 | 95600 | 95700 | 95500 | 199 |
| 631 | 20250328 | 095600 | 6091297250 | 95600 | 95700 | 95700 | 95600 | 565 |
| 632 | 20250328 | 095500 | 6037249150 | 95500 | 95800 | 95800 | 95500 | 633 |
| 633 | 20250328 | 095400 | 5976718650 | 95800 | 95800 | 95800 | 95700 | 388 |
| 634 | 20250328 | 095300 | 5939550650 | 95800 | 95900 | 96000 | 95800 | 412 |
| 635 | 20250328 | 095200 | 5900028650 | 95900 | 95800 | 95900 | 95700 | 382 |
| 636 | 20250328 | 095100 | 5863419550 | 95800 | 95800 | 95900 | 95700 | 769 |
| 637 | 20250328 | 095000 | 5789811650 | 95800 | 95700 | 95800 | 95600 | 377 |
| 638 | 20250328 | 094900 | 5753730650 | 95600 | 95700 | 95700 | 95500 | 1152 |
| 639 | 20250328 | 094800 | 5643625850 | 95700 | 95900 | 95900 | 95700 | 275 |
| 640 | 20250328 | 094700 | 5617284650 | 95900 | 95500 | 95900 | 95500 | 909 |
| 641 | 20250328 | 094600 | 5530254350 | 95500 | 95600 | 95800 | 95500 | 245 |
| 642 | 20250328 | 094500 | 5506832550 | 95600 | 95600 | 95800 | 95400 | 783 |
| 643 | 20250328 | 094400 | 5432002950 | 95500 | 95500 | 95600 | 95100 | 3598 |
| 644 | 20250328 | 094300 | 5088919050 | 95600 | 95700 | 95800 | 95600 | 315 |
| 645 | 20250328 | 094200 | 5058793350 | 95700 | 95600 | 95800 | 95600 | 480 |
| 646 | 20250328 | 094100 | 5012857750 | 95500 | 95700 | 95700 | 95500 | 822 |
| 647 | 20250328 | 094000 | 4934291450 | 95600 | 95600 | 95700 | 95600 | 87 |
| 648 | 20250328 | 093900 | 4925971150 | 95600 | 95600 | 95600 | 95500 | 502 |
| 649 | 20250328 | 093800 | 4877986950 | 95600 | 95800 | 95800 | 95500 | 2396 |
| 650 | 20250328 | 093700 | 4648815150 | 95800 | 95950 | 96000 | 95800 | 1257 |
| 651 | 20250328 | 093600 | 4528350250 | 96000 | 96000 | 96000 | 95900 | 169 |
| 652 | 20250328 | 093500 | 4512128950 | 96000 | 96100 | 96100 | 95900 | 2981 |
| 653 | 20250328 | 093400 | 4225772950 | 96100 | 96400 | 96400 | 96000 | 1378 |
| 654 | 20250328 | 093300 | 4093274550 | 96400 | 96500 | 96500 | 96300 | 84 |
| 655 | 20250328 | 093200 | 4085178550 | 96500 | 96300 | 96500 | 96300 | 45 |
| 656 | 20250328 | 093100 | 4080840050 | 96300 | 96500 | 96500 | 96200 | 1334 |
| 657 | 20250328 | 093000 | 3952425250 | 96400 | 96600 | 96600 | 96400 | 1032 |
| 658 | 20250328 | 092900 | 3852876150 | 96700 | 96700 | 96700 | 96600 | 368 |
| 659 | 20250328 | 092800 | 3817291150 | 96700 | 96900 | 96900 | 96500 | 702 |
| 660 | 20250328 | 092700 | 3749342550 | 96900 | 96700 | 97000 | 96500 | 3171 |
| 661 | 20250328 | 092600 | 3442735250 | 96800 | 96900 | 97000 | 96800 | 1072 |
| 662 | 20250328 | 092500 | 3338905200 | 96800 | 97000 | 97000 | 96800 | 1046 |
| 663 | 20250328 | 092400 | 3237483200 | 97100 | 97200 | 97200 | 97000 | 516 |
| 664 | 20250328 | 092300 | 3187373900 | 97200 | 97200 | 97300 | 97200 | 916 |
| 665 | 20250328 | 092200 | 3098273800 | 97300 | 97200 | 97300 | 97200 | 925 |
| 666 | 20250328 | 092100 | 3008311600 | 97100 | 97000 | 97200 | 97000 | 1235 |
| 667 | 20250328 | 092000 | 2888382600 | 97000 | 96600 | 97100 | 96600 | 1478 |
| 668 | 20250328 | 091900 | 2745143300 | 96500 | 96200 | 96600 | 96200 | 2144 |
| 669 | 20250328 | 091800 | 2538466600 | 96200 | 96200 | 96300 | 96200 | 756 |
| 670 | 20250328 | 091700 | 2465682400 | 96200 | 96100 | 96200 | 96100 | 255 |
| 671 | 20250328 | 091600 | 2441157500 | 96100 | 96200 | 96200 | 96000 | 426 |
| 672 | 20250328 | 091500 | 2400207600 | 96200 | 96200 | 96300 | 96100 | 369 |
| 673 | 20250328 | 091400 | 2364716600 | 96000 | 95900 | 96100 | 95900 | 1121 |
| 674 | 20250328 | 091300 | 2257145900 | 95900 | 96000 | 96000 | 95800 | 721 |
| 675 | 20250328 | 091200 | 2188020500 | 96000 | 95800 | 96100 | 95800 | 1699 |
| 676 | 20250328 | 091100 | 2025148100 | 95600 | 95800 | 95900 | 95500 | 1395 |
| 677 | 20250328 | 091000 | 1891726000 | 95700 | 95700 | 95900 | 95700 | 1430 |
| 678 | 20250328 | 090900 | 1754799700 | 95700 | 95700 | 96000 | 95600 | 1315 |
| 679 | 20250328 | 090800 | 1628839100 | 95700 | 96000 | 96000 | 95600 | 2790 |
| 680 | 20250328 | 090700 | 1361600100 | 96000 | 96100 | 96400 | 95900 | 1807 |
| 681 | 20250328 | 090600 | 1187934400 | 96100 | 96100 | 96400 | 96000 | 1223 |
| 682 | 20250328 | 090500 | 1070371400 | 96100 | 96200 | 96300 | 96000 | 704 |
| 683 | 20250328 | 090400 | 1002673200 | 96200 | 96250 | 96300 | 96000 | 1046 |
| 684 | 20250328 | 090300 | 902152700 | 96300 | 96400 | 96400 | 96000 | 684 |
| 685 | 20250328 | 090200 | 836392500 | 96000 | 96700 | 96700 | 96000 | 2028 |
| 686 | 20250328 | 090100 | 641282500 | 96700 | 97000 | 97000 | 96500 | 1863 |
| 687 | 20250328 | 090000 | 461119900 | 97000 | 96600 | 97500 | 96600 | 4759 |