36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 200400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 3 | 20250402 | 200300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20250402 | 200200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20250402 | 200100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20250402 | 200000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20250402 | 195900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20250402 | 195800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20250402 | 195700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20250402 | 195600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20250402 | 195500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20250402 | 195400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20250402 | 195300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20250402 | 195200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20250402 | 195100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20250402 | 195000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20250402 | 194900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20250402 | 194800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20250402 | 194700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20250402 | 194600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20250402 | 194500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20250402 | 194400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20250402 | 194300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20250402 | 194200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20250402 | 194100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20250402 | 194000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20250402 | 193900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20250402 | 193800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20250402 | 193700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20250402 | 193600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20250402 | 193500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20250402 | 193400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 33 | 20250402 | 193300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20250402 | 193200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20250402 | 193100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20250402 | 193000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20250402 | 192900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20250402 | 192800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20250402 | 192700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20250402 | 192600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20250402 | 192500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20250402 | 192400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20250402 | 192300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20250402 | 192200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20250402 | 192100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20250402 | 192000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20250402 | 191900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20250402 | 191800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20250402 | 191700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20250402 | 191600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20250402 | 191500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20250402 | 191400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20250402 | 191300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20250402 | 191200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20250402 | 191100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20250402 | 191000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20250402 | 190900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20250402 | 190800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20250402 | 190700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20250402 | 190600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20250402 | 190500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20250402 | 190400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 63 | 20250402 | 190300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20250402 | 190200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20250402 | 190100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20250402 | 190000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20250402 | 185900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20250402 | 185800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20250402 | 185700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20250402 | 185600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20250402 | 185500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20250402 | 185400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20250402 | 185300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20250402 | 185200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20250402 | 185100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20250402 | 185000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20250402 | 184900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20250402 | 184800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20250402 | 184700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20250402 | 184600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20250402 | 184500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20250402 | 184400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20250402 | 184300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20250402 | 184200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20250402 | 184100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20250402 | 184000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20250402 | 183900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20250402 | 183800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20250402 | 183700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20250402 | 183600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20250402 | 183500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20250402 | 183400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 93 | 20250402 | 183300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20250402 | 183200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20250402 | 183100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20250402 | 183000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20250402 | 182900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20250402 | 182800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20250402 | 182700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20250402 | 182600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20250402 | 182500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20250402 | 182400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20250402 | 182300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20250402 | 182200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20250402 | 182100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20250402 | 182000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20250402 | 181900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20250402 | 181800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20250402 | 181700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20250402 | 181600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20250402 | 181500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20250402 | 181400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20250402 | 181300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20250402 | 181200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20250402 | 181100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20250402 | 181000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20250402 | 180900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20250402 | 180800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20250402 | 180700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20250402 | 180600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20250402 | 180500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20250402 | 180400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 123 | 20250402 | 180300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20250402 | 180200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20250402 | 180100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20250402 | 180000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20250402 | 175900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20250402 | 175800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20250402 | 175700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20250402 | 175600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20250402 | 175500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20250402 | 175400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20250402 | 175300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20250402 | 175200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20250402 | 175100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20250402 | 175000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20250402 | 174900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20250402 | 174800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20250402 | 174700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20250402 | 174600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20250402 | 174500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20250402 | 174400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20250402 | 174300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20250402 | 174200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20250402 | 174100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20250402 | 174000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20250402 | 173900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20250402 | 173800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20250402 | 173700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20250402 | 173600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20250402 | 173500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20250402 | 173400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 153 | 20250402 | 173300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20250402 | 173200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20250402 | 173100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20250402 | 173000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20250402 | 172900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20250402 | 172800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20250402 | 172700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20250402 | 172600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20250402 | 172500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20250402 | 172400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20250402 | 172300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20250402 | 172200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20250402 | 172100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20250402 | 172000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20250402 | 171900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20250402 | 171800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20250402 | 171700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20250402 | 171600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20250402 | 171500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20250402 | 171400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20250402 | 171300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20250402 | 171200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20250402 | 171100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20250402 | 171000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20250402 | 170900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20250402 | 170800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20250402 | 170700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20250402 | 170600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20250402 | 170500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20250402 | 170400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 183 | 20250402 | 170300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20250402 | 170200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20250402 | 170100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20250402 | 170000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20250402 | 165900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20250402 | 165800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20250402 | 165700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20250402 | 165600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20250402 | 165500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20250402 | 165400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20250402 | 165300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20250402 | 165200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20250402 | 165100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20250402 | 165000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20250402 | 164900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20250402 | 164800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20250402 | 164700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20250402 | 164600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20250402 | 164500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20250402 | 164400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20250402 | 164300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20250402 | 164200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20250402 | 164100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20250402 | 164000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20250402 | 163900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20250402 | 163800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20250402 | 163700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20250402 | 163600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20250402 | 163500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20250402 | 163400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 213 | 20250402 | 163300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 214 | 20250402 | 163200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 215 | 20250402 | 163100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 216 | 20250402 | 163000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 217 | 20250402 | 162900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 218 | 20250402 | 162800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 219 | 20250402 | 162700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 220 | 20250402 | 162600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 221 | 20250402 | 162500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 222 | 20250402 | 162400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 223 | 20250402 | 162300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 224 | 20250402 | 162200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 225 | 20250402 | 162100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 226 | 20250402 | 162000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 227 | 20250402 | 161900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20250402 | 161800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20250402 | 161700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20250402 | 161600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20250402 | 161500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20250402 | 161400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20250402 | 161300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20250402 | 161200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20250402 | 161100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20250402 | 161000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20250402 | 160900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20250402 | 160800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 239 | 20250402 | 160700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 240 | 20250402 | 160600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 241 | 20250402 | 160500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 242 | 20250402 | 160400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 243 | 20250402 | 160300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 244 | 20250402 | 160200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 245 | 20250402 | 160100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 246 | 20250402 | 160000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 247 | 20250402 | 155900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 248 | 20250402 | 155800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 249 | 20250402 | 155700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 250 | 20250402 | 155600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 251 | 20250402 | 155500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 252 | 20250402 | 155400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 253 | 20250402 | 155300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 254 | 20250402 | 155200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 255 | 20250402 | 155100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20250402 | 155000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20250402 | 154900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 258 | 20250402 | 154800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 259 | 20250402 | 154700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 260 | 20250402 | 154600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 261 | 20250402 | 154500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 262 | 20250402 | 154400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 263 | 20250402 | 154300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 264 | 20250402 | 154200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 265 | 20250402 | 154100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 266 | 20250402 | 154000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 267 | 20250402 | 153900 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 268 | 20250402 | 153800 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 269 | 20250402 | 153700 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 270 | 20250402 | 153600 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 271 | 20250402 | 153500 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 272 | 20250402 | 153400 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 273 | 20250402 | 153300 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 274 | 20250402 | 153200 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 275 | 20250402 | 153100 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 276 | 20250402 | 153000 | 25347790200 | 94300 | 94300 | 94300 | 94300 | 5434 |
| 277 | 20250402 | 152900 | 24835364000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 278 | 20250402 | 152800 | 24835364000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 279 | 20250402 | 152700 | 24835364000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 280 | 20250402 | 152600 | 24835364000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 281 | 20250402 | 152500 | 24835364000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 282 | 20250402 | 152400 | 24835364000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 283 | 20250402 | 152300 | 24835364000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 284 | 20250402 | 152200 | 24835364000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 285 | 20250402 | 152100 | 24835364000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 286 | 20250402 | 152000 | 24835364000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 287 | 20250402 | 151900 | 24835364000 | 94300 | 94200 | 94300 | 94100 | 778 |
| 288 | 20250402 | 151800 | 24762049800 | 94100 | 94100 | 94200 | 94000 | 827 |
| 289 | 20250402 | 151700 | 24684231300 | 94000 | 93900 | 94100 | 93900 | 495 |
| 290 | 20250402 | 151600 | 24637700400 | 93900 | 94100 | 94100 | 93900 | 922 |
| 291 | 20250402 | 151500 | 24551032700 | 94100 | 94200 | 94200 | 94000 | 470 |
| 292 | 20250402 | 151400 | 24506833200 | 94200 | 94100 | 94200 | 94000 | 736 |
| 293 | 20250402 | 151300 | 24437597600 | 94100 | 94100 | 94100 | 94000 | 1230 |
| 294 | 20250402 | 151200 | 24321943500 | 94000 | 94100 | 94100 | 93900 | 928 |
| 295 | 20250402 | 151100 | 24234700050 | 94000 | 93900 | 94100 | 93900 | 1393 |
| 296 | 20250402 | 151000 | 24103743850 | 93900 | 94000 | 94100 | 93900 | 613 |
| 297 | 20250402 | 150900 | 24046121850 | 94000 | 94000 | 94100 | 93900 | 857 |
| 298 | 20250402 | 150800 | 23965554550 | 94000 | 94000 | 94100 | 93900 | 1231 |
| 299 | 20250402 | 150700 | 23849842950 | 94000 | 94000 | 94100 | 93900 | 871 |
| 300 | 20250402 | 150600 | 23767973950 | 94000 | 94100 | 94100 | 93900 | 435 |
| 301 | 20250402 | 150500 | 23727081650 | 94000 | 94000 | 94200 | 93900 | 1097 |
| 302 | 20250402 | 150400 | 23623898950 | 93900 | 94000 | 94100 | 93900 | 1158 |
| 303 | 20250402 | 150300 | 23515071750 | 94000 | 94100 | 94100 | 93900 | 407 |
| 304 | 20250402 | 150200 | 23476803350 | 94100 | 93900 | 94100 | 93900 | 566 |
| 305 | 20250402 | 150100 | 23423590250 | 94000 | 94000 | 94100 | 93900 | 741 |
| 306 | 20250402 | 150000 | 23353926550 | 94000 | 94000 | 94100 | 94000 | 898 |
| 307 | 20250402 | 145900 | 23269476850 | 93900 | 94000 | 94000 | 93900 | 556 |
| 308 | 20250402 | 145800 | 23217236150 | 94000 | 94000 | 94000 | 93900 | 1193 |
| 309 | 20250402 | 145700 | 23105198250 | 94000 | 94000 | 94100 | 93900 | 886 |
| 310 | 20250402 | 145600 | 23021913650 | 94000 | 94100 | 94100 | 94000 | 296 |
| 311 | 20250402 | 145500 | 22994076750 | 94000 | 94100 | 94200 | 94000 | 327 |
| 312 | 20250402 | 145400 | 22963309550 | 94100 | 94000 | 94200 | 93900 | 1790 |
| 313 | 20250402 | 145300 | 22794961350 | 93900 | 94000 | 94100 | 93900 | 724 |
| 314 | 20250402 | 145200 | 22726932550 | 94000 | 94000 | 94100 | 93900 | 905 |
| 315 | 20250402 | 145100 | 22641844950 | 94100 | 93900 | 94100 | 93900 | 900 |
| 316 | 20250402 | 145000 | 22557228750 | 93900 | 94000 | 94000 | 93900 | 509 |
| 317 | 20250402 | 144900 | 22509428550 | 94000 | 93900 | 94000 | 93900 | 214 |
| 318 | 20250402 | 144800 | 22489332050 | 94000 | 94000 | 94000 | 93900 | 338 |
| 319 | 20250402 | 144700 | 22457587550 | 93900 | 93900 | 94000 | 93900 | 718 |
| 320 | 20250402 | 144600 | 22390130850 | 93900 | 93900 | 94000 | 93900 | 239 |
| 321 | 20250402 | 144500 | 22367681950 | 93900 | 94000 | 94100 | 93900 | 1278 |
| 322 | 20250402 | 144400 | 22247552050 | 94100 | 94100 | 94200 | 94000 | 677 |
| 323 | 20250402 | 144300 | 22183860550 | 94100 | 94100 | 94200 | 94000 | 683 |
| 324 | 20250402 | 144200 | 22119578700 | 94100 | 94100 | 94200 | 94000 | 816 |
| 325 | 20250402 | 144100 | 22042740800 | 94100 | 94000 | 94200 | 94000 | 706 |
| 326 | 20250402 | 144000 | 21976304900 | 94100 | 94200 | 94200 | 94100 | 864 |
| 327 | 20250402 | 143900 | 21894995700 | 94200 | 94100 | 94200 | 94100 | 665 |
| 328 | 20250402 | 143800 | 21832382000 | 94200 | 94100 | 94200 | 94100 | 240 |
| 329 | 20250402 | 143700 | 21809791700 | 94100 | 94100 | 94200 | 94100 | 375 |
| 330 | 20250402 | 143600 | 21774501300 | 94200 | 94100 | 94200 | 94100 | 522 |
| 331 | 20250402 | 143500 | 21725377900 | 94100 | 94100 | 94200 | 94100 | 113 |
| 332 | 20250402 | 143400 | 21714740000 | 94200 | 94200 | 94200 | 94100 | 219 |
| 333 | 20250402 | 143300 | 21694123000 | 94100 | 94200 | 94200 | 94100 | 636 |
| 334 | 20250402 | 143200 | 21634270000 | 94100 | 94100 | 94200 | 94100 | 81 |
| 335 | 20250402 | 143100 | 21626646300 | 94100 | 94200 | 94200 | 94100 | 258 |
| 336 | 20250402 | 143000 | 21602352300 | 94200 | 94200 | 94400 | 94200 | 1288 |
| 337 | 20250402 | 142900 | 21480927000 | 94200 | 94100 | 94300 | 94100 | 446 |
| 338 | 20250402 | 142800 | 21438914400 | 94100 | 94000 | 94200 | 94000 | 688 |
| 339 | 20250402 | 142700 | 21374177800 | 94000 | 94000 | 94100 | 94000 | 1146 |
| 340 | 20250402 | 142600 | 21266448300 | 94100 | 94100 | 94100 | 94000 | 209 |
| 341 | 20250402 | 142500 | 21246784400 | 94100 | 94000 | 94200 | 94000 | 643 |
| 342 | 20250402 | 142400 | 21186269600 | 94000 | 94300 | 94400 | 94000 | 924 |
| 343 | 20250402 | 142300 | 21099241600 | 94300 | 94400 | 94400 | 94300 | 155 |
| 344 | 20250402 | 142200 | 21084621000 | 94300 | 94300 | 94400 | 94300 | 110 |
| 345 | 20250402 | 142100 | 21074244900 | 94300 | 94400 | 94400 | 94300 | 740 |
| 346 | 20250402 | 142000 | 21004432800 | 94300 | 94400 | 94400 | 94300 | 133 |
| 347 | 20250402 | 141900 | 20991887600 | 94400 | 94500 | 94500 | 94300 | 153 |
| 348 | 20250402 | 141800 | 20977443800 | 94500 | 94400 | 94500 | 94400 | 113 |
| 349 | 20250402 | 141700 | 20966774100 | 94400 | 94400 | 94500 | 94300 | 291 |
| 350 | 20250402 | 141600 | 20939322100 | 94400 | 94400 | 94500 | 94300 | 976 |
| 351 | 20250402 | 141500 | 20847205800 | 94400 | 94300 | 94400 | 94300 | 302 |
| 352 | 20250402 | 141400 | 20818723300 | 94400 | 94400 | 94500 | 94300 | 241 |
| 353 | 20250402 | 141300 | 20795978200 | 94400 | 94200 | 94400 | 94200 | 463 |
| 354 | 20250402 | 141200 | 20752316300 | 94200 | 94300 | 94400 | 94200 | 393 |
| 355 | 20250402 | 141100 | 20715256700 | 94500 | 94100 | 94500 | 94100 | 769 |
| 356 | 20250402 | 141000 | 20642757700 | 94200 | 94100 | 94300 | 94100 | 455 |
| 357 | 20250402 | 140900 | 20599900500 | 94100 | 94200 | 94200 | 94100 | 150 |
| 358 | 20250402 | 140800 | 20585779900 | 94100 | 94200 | 94300 | 94100 | 435 |
| 359 | 20250402 | 140700 | 20544812000 | 94300 | 94200 | 94300 | 94200 | 119 |
| 360 | 20250402 | 140600 | 20533598100 | 94200 | 94300 | 94300 | 94200 | 288 |
| 361 | 20250402 | 140500 | 20506441900 | 94350 | 94400 | 94400 | 94300 | 330 |
| 362 | 20250402 | 140400 | 20475297250 | 94450 | 94300 | 94500 | 94100 | 1170 |
| 363 | 20250402 | 140300 | 20364926950 | 94300 | 94300 | 94400 | 93900 | 8360 |
| 364 | 20250402 | 140200 | 19578786950 | 94300 | 94300 | 94400 | 94300 | 158 |
| 365 | 20250402 | 140100 | 19563883250 | 94400 | 94300 | 94400 | 94200 | 347 |
| 366 | 20250402 | 140000 | 19531163650 | 94300 | 94300 | 94300 | 94100 | 159 |
| 367 | 20250402 | 135900 | 19516185750 | 94200 | 94200 | 94300 | 94100 | 478 |
| 368 | 20250402 | 135800 | 19471163750 | 94200 | 94000 | 94300 | 94000 | 284 |
| 369 | 20250402 | 135700 | 19444421850 | 94100 | 94000 | 94200 | 94000 | 712 |
| 370 | 20250402 | 135600 | 19377428050 | 94000 | 94300 | 94300 | 94000 | 2372 |
| 371 | 20250402 | 135500 | 19154158350 | 94300 | 94200 | 94300 | 94200 | 189 |
| 372 | 20250402 | 135400 | 19136349950 | 94300 | 94200 | 94300 | 94100 | 96 |
| 373 | 20250402 | 135300 | 19127305050 | 94200 | 94300 | 94300 | 94100 | 1488 |
| 374 | 20250402 | 135200 | 18987119300 | 94200 | 94200 | 94300 | 94200 | 173 |
| 375 | 20250402 | 135100 | 18970815800 | 94200 | 94300 | 94300 | 94200 | 1659 |
| 376 | 20250402 | 135000 | 18814400800 | 94300 | 94400 | 94400 | 94300 | 213 |
| 377 | 20250402 | 134900 | 18794312850 | 94400 | 94400 | 94400 | 94300 | 153 |
| 378 | 20250402 | 134800 | 18779876450 | 94300 | 94500 | 94500 | 94300 | 138 |
| 379 | 20250402 | 134700 | 18766851350 | 94400 | 94400 | 94500 | 94300 | 219 |
| 380 | 20250402 | 134600 | 18746178150 | 94400 | 94400 | 94500 | 94300 | 552 |
| 381 | 20250402 | 134500 | 18694083250 | 94300 | 94400 | 94400 | 94300 | 399 |
| 382 | 20250402 | 134400 | 18656432250 | 94500 | 94400 | 94500 | 94400 | 193 |
| 383 | 20250402 | 134300 | 18638206950 | 94400 | 94400 | 94500 | 94400 | 128 |
| 384 | 20250402 | 134200 | 18626115400 | 94400 | 94500 | 94500 | 94400 | 409 |
| 385 | 20250402 | 134100 | 18587490400 | 94500 | 94400 | 94500 | 94400 | 151 |
| 386 | 20250402 | 134000 | 18573230500 | 94400 | 94500 | 94500 | 94400 | 284 |
| 387 | 20250402 | 133900 | 18546416400 | 94500 | 94400 | 94500 | 94400 | 236 |
| 388 | 20250402 | 133800 | 18524131100 | 94500 | 94400 | 94500 | 94300 | 151 |
| 389 | 20250402 | 133700 | 18509874900 | 94300 | 94400 | 94500 | 94300 | 1525 |
| 390 | 20250402 | 133600 | 18365918900 | 94400 | 94600 | 94700 | 94400 | 319 |
| 391 | 20250402 | 133500 | 18335749800 | 94500 | 94600 | 94700 | 94500 | 144 |
| 392 | 20250402 | 133400 | 18322133300 | 94600 | 94500 | 94600 | 94400 | 847 |
| 393 | 20250402 | 133300 | 18242075400 | 94500 | 94500 | 94600 | 94500 | 169 |
| 394 | 20250402 | 133200 | 18226095400 | 94500 | 94600 | 94600 | 94500 | 152 |
| 395 | 20250402 | 133100 | 18211725300 | 94600 | 94600 | 94600 | 94500 | 327 |
| 396 | 20250402 | 133000 | 18180794100 | 94700 | 94400 | 94700 | 94400 | 573 |
| 397 | 20250402 | 132900 | 18126641100 | 94400 | 94500 | 94500 | 94400 | 184 |
| 398 | 20250402 | 132800 | 18109258400 | 94500 | 94500 | 94500 | 94400 | 106 |
| 399 | 20250402 | 132700 | 18099247850 | 94500 | 94500 | 94500 | 94400 | 316 |
| 400 | 20250402 | 132600 | 18069409200 | 94400 | 94400 | 94500 | 94400 | 415 |
| 401 | 20250402 | 132500 | 18030227350 | 94400 | 94450 | 94500 | 94400 | 420 |
| 402 | 20250402 | 132400 | 17990567650 | 94500 | 94500 | 94500 | 94400 | 1106 |
| 403 | 20250402 | 132300 | 17886058250 | 94500 | 94600 | 94600 | 94500 | 93 |
| 404 | 20250402 | 132200 | 17877265550 | 94600 | 94500 | 94700 | 94500 | 239 |
| 405 | 20250402 | 132100 | 17854671650 | 94600 | 94600 | 94600 | 94500 | 192 |
| 406 | 20250402 | 132000 | 17836513550 | 94600 | 94500 | 94700 | 94500 | 514 |
| 407 | 20250402 | 131900 | 17787886050 | 94500 | 94600 | 94700 | 94500 | 109 |
| 408 | 20250402 | 131800 | 17777574750 | 94600 | 94700 | 94700 | 94500 | 203 |
| 409 | 20250402 | 131700 | 17758383850 | 94600 | 94700 | 94700 | 94500 | 200 |
| 410 | 20250402 | 131600 | 17739464450 | 94500 | 94500 | 94700 | 94500 | 172 |
| 411 | 20250402 | 131500 | 17723199050 | 94600 | 94500 | 94600 | 94400 | 529 |
| 412 | 20250402 | 131400 | 17673211050 | 94400 | 94400 | 94500 | 94400 | 253 |
| 413 | 20250402 | 131300 | 17649310050 | 94500 | 94500 | 94500 | 94400 | 211 |
| 414 | 20250402 | 131200 | 17629383250 | 94500 | 94500 | 94600 | 94400 | 2183 |
| 415 | 20250402 | 131100 | 17423106750 | 94600 | 94600 | 94700 | 94600 | 495 |
| 416 | 20250402 | 131000 | 17376279450 | 94600 | 94600 | 94700 | 94600 | 230 |
| 417 | 20250402 | 130900 | 17354514850 | 94600 | 94700 | 94700 | 94600 | 145 |
| 418 | 20250402 | 130800 | 17340787250 | 94600 | 94700 | 94800 | 94600 | 659 |
| 419 | 20250402 | 130700 | 17278364750 | 94700 | 94700 | 94700 | 94600 | 201 |
| 420 | 20250402 | 130600 | 17259339150 | 94700 | 94600 | 94700 | 94500 | 879 |
| 421 | 20250402 | 130500 | 17176187150 | 94700 | 94700 | 94800 | 94600 | 297 |
| 422 | 20250402 | 130400 | 17148054350 | 94800 | 94700 | 94800 | 94700 | 176 |
| 423 | 20250402 | 130300 | 17131379350 | 94700 | 94800 | 94800 | 94700 | 88 |
| 424 | 20250402 | 130200 | 17123040250 | 94700 | 94800 | 94900 | 94700 | 137 |
| 425 | 20250402 | 130100 | 17110054850 | 94700 | 94800 | 94900 | 94700 | 316 |
| 426 | 20250402 | 130000 | 17080105950 | 94800 | 94800 | 94900 | 94700 | 239 |
| 427 | 20250402 | 125900 | 17057446050 | 94800 | 94800 | 95000 | 94700 | 218 |
| 428 | 20250402 | 125800 | 17036767550 | 94800 | 94800 | 94900 | 94800 | 183 |
| 429 | 20250402 | 125700 | 17019412250 | 94700 | 95100 | 95100 | 94700 | 908 |
| 430 | 20250402 | 125600 | 16933187150 | 95000 | 95100 | 95200 | 95000 | 97 |
| 431 | 20250402 | 125500 | 16923967750 | 95200 | 95300 | 95300 | 95100 | 655 |
| 432 | 20250402 | 125400 | 16861588550 | 95200 | 95100 | 95200 | 94900 | 396 |
| 433 | 20250402 | 125300 | 16823923450 | 95000 | 94800 | 95100 | 94800 | 345 |
| 434 | 20250402 | 125200 | 16791161850 | 95000 | 94700 | 95000 | 94700 | 144 |
| 435 | 20250402 | 125100 | 16777496150 | 94700 | 94700 | 94800 | 94700 | 96 |
| 436 | 20250402 | 125000 | 16768397650 | 94600 | 94800 | 95000 | 94600 | 84 |
| 437 | 20250402 | 124900 | 16760438750 | 94900 | 94700 | 94900 | 94600 | 373 |
| 438 | 20250402 | 124800 | 16725087050 | 94700 | 94600 | 94800 | 94600 | 98 |
| 439 | 20250402 | 124700 | 16715809050 | 94500 | 94700 | 94700 | 94500 | 140 |
| 440 | 20250402 | 124600 | 16702567250 | 94700 | 94600 | 94700 | 94500 | 203 |
| 441 | 20250402 | 124500 | 16683352550 | 94600 | 94600 | 94700 | 94600 | 528 |
| 442 | 20250402 | 124400 | 16633399650 | 94700 | 94700 | 94800 | 94600 | 220 |
| 443 | 20250402 | 124300 | 16612561950 | 94700 | 94700 | 94800 | 94600 | 111 |
| 444 | 20250402 | 124200 | 16602047350 | 94700 | 94600 | 94700 | 94500 | 327 |
| 445 | 20250402 | 124100 | 16571103450 | 94600 | 94600 | 94600 | 94500 | 106 |
| 446 | 20250402 | 124000 | 16561080300 | 94600 | 94600 | 94700 | 94600 | 368 |
| 447 | 20250402 | 123900 | 16526249200 | 94600 | 94600 | 94700 | 94500 | 191 |
| 448 | 20250402 | 123800 | 16508184200 | 94600 | 94900 | 94900 | 94500 | 3914 |
| 449 | 20250402 | 123700 | 16137612200 | 94900 | 94800 | 94900 | 94800 | 112 |
| 450 | 20250402 | 123600 | 16126985500 | 94900 | 94900 | 94900 | 94800 | 244 |
| 451 | 20250402 | 123500 | 16103838800 | 94800 | 94800 | 95000 | 94800 | 358 |
| 452 | 20250402 | 123400 | 16069870500 | 94800 | 94900 | 94900 | 94800 | 247 |
| 453 | 20250402 | 123300 | 16046432400 | 94800 | 94900 | 95000 | 94800 | 110 |
| 454 | 20250402 | 123200 | 16035996700 | 94900 | 94900 | 95000 | 94800 | 177 |
| 455 | 20250402 | 123100 | 16019199500 | 94800 | 94800 | 94900 | 94700 | 233 |
| 456 | 20250402 | 123000 | 15997124000 | 94800 | 94800 | 95000 | 94800 | 69 |
| 457 | 20250402 | 122900 | 15990577900 | 94700 | 94700 | 94800 | 94700 | 89 |
| 458 | 20250402 | 122800 | 15982145750 | 94700 | 94800 | 94900 | 94700 | 236 |
| 459 | 20250402 | 122700 | 15959788850 | 94800 | 94800 | 94900 | 94800 | 103 |
| 460 | 20250402 | 122600 | 15950021550 | 94700 | 94700 | 94900 | 94700 | 165 |
| 461 | 20250402 | 122500 | 15934380850 | 94700 | 94800 | 94900 | 94700 | 128 |
| 462 | 20250402 | 122400 | 15922249950 | 94700 | 94900 | 95200 | 94700 | 1090 |
| 463 | 20250402 | 122300 | 15818864550 | 94700 | 94800 | 94900 | 94700 | 255 |
| 464 | 20250402 | 122200 | 15794694850 | 94900 | 94900 | 94900 | 94800 | 270 |
| 465 | 20250402 | 122100 | 15769090550 | 94800 | 94800 | 94900 | 94800 | 85 |
| 466 | 20250402 | 122000 | 15761028650 | 94800 | 94800 | 95000 | 94800 | 62 |
| 467 | 20250402 | 121900 | 15755145050 | 94800 | 94800 | 95000 | 94800 | 130 |
| 468 | 20250402 | 121800 | 15742810550 | 94800 | 94900 | 95000 | 94800 | 122 |
| 469 | 20250402 | 121700 | 15731239650 | 94900 | 94800 | 94900 | 94700 | 164 |
| 470 | 20250402 | 121600 | 15715696550 | 94800 | 94900 | 94900 | 94800 | 169 |
| 471 | 20250402 | 121500 | 15699668750 | 94900 | 94900 | 95000 | 94900 | 71 |
| 472 | 20250402 | 121400 | 15692928450 | 94800 | 94700 | 94900 | 94700 | 74 |
| 473 | 20250402 | 121300 | 15685916550 | 94800 | 95000 | 95000 | 94700 | 279 |
| 474 | 20250402 | 121200 | 15659437750 | 94900 | 94900 | 95000 | 94700 | 227 |
| 475 | 20250402 | 121100 | 15637913250 | 94900 | 94900 | 94900 | 94800 | 75 |
| 476 | 20250402 | 121000 | 15630797000 | 94900 | 95000 | 95100 | 94900 | 78 |
| 477 | 20250402 | 120900 | 15623385300 | 95050 | 95000 | 95050 | 94900 | 63 |
| 478 | 20250402 | 120800 | 15617403500 | 94900 | 94900 | 95000 | 94800 | 120 |
| 479 | 20250402 | 120700 | 15606013300 | 94900 | 94800 | 94900 | 94700 | 313 |
| 480 | 20250402 | 120600 | 15576310200 | 94900 | 95000 | 95000 | 94700 | 141 |
| 481 | 20250402 | 120500 | 15562938200 | 94800 | 94900 | 95000 | 94800 | 119 |
| 482 | 20250402 | 120400 | 15551647600 | 94900 | 94700 | 95000 | 94700 | 42 |
| 483 | 20250402 | 120300 | 15547664100 | 94900 | 94800 | 95000 | 94700 | 206 |
| 484 | 20250402 | 120200 | 15528127900 | 94800 | 94800 | 94900 | 94700 | 185 |
| 485 | 20250402 | 120100 | 15510589300 | 94900 | 94700 | 94900 | 94700 | 69 |
| 486 | 20250402 | 120000 | 15504049000 | 94800 | 94700 | 94900 | 94700 | 160 |
| 487 | 20250402 | 115900 | 15488887200 | 94700 | 94800 | 94900 | 94700 | 139 |
| 488 | 20250402 | 115800 | 15475711600 | 94800 | 94700 | 94900 | 94700 | 158 |
| 489 | 20250402 | 115700 | 15460742100 | 94700 | 94800 | 94900 | 94600 | 165 |
| 490 | 20250402 | 115600 | 15445115900 | 94800 | 94800 | 94800 | 94600 | 122 |
| 491 | 20250402 | 115500 | 15433559100 | 94800 | 94600 | 94900 | 94600 | 95 |
| 492 | 20250402 | 115400 | 15424556900 | 94600 | 94600 | 94800 | 94600 | 218 |
| 493 | 20250402 | 115300 | 15403911200 | 94700 | 94700 | 94900 | 94600 | 177 |
| 494 | 20250402 | 115200 | 15387147400 | 94700 | 94700 | 94800 | 94600 | 375 |
| 495 | 20250402 | 115100 | 15351637900 | 94700 | 94800 | 94900 | 94700 | 205 |
| 496 | 20250402 | 115000 | 15332203300 | 94800 | 94800 | 94900 | 94700 | 209 |
| 497 | 20250402 | 114900 | 15312387200 | 94800 | 94800 | 94800 | 94700 | 385 |
| 498 | 20250402 | 114800 | 15275903700 | 94800 | 94800 | 95100 | 94700 | 311 |
| 499 | 20250402 | 114700 | 15246413200 | 94800 | 94800 | 94900 | 94750 | 114 |
| 500 | 20250402 | 114600 | 15235604550 | 94700 | 94800 | 94800 | 94700 | 224 |
| 501 | 20250402 | 114500 | 15214372050 | 94800 | 94800 | 94900 | 94800 | 313 |
| 502 | 20250402 | 114400 | 15184691250 | 94800 | 94900 | 94900 | 94800 | 262 |
| 503 | 20250402 | 114300 | 15159850350 | 94900 | 94800 | 94900 | 94700 | 245 |
| 504 | 20250402 | 114200 | 15136626550 | 94800 | 94800 | 95000 | 94800 | 207 |
| 505 | 20250402 | 114100 | 15116995950 | 94800 | 94800 | 94900 | 94800 | 209 |
| 506 | 20250402 | 114000 | 15097180450 | 94900 | 94700 | 94900 | 94700 | 234 |
| 507 | 20250402 | 113900 | 15075000850 | 94700 | 94700 | 94900 | 94700 | 237 |
| 508 | 20250402 | 113800 | 15052545950 | 94700 | 94700 | 94800 | 94700 | 101 |
| 509 | 20250402 | 113700 | 15042977050 | 94800 | 94700 | 94800 | 94700 | 258 |
| 510 | 20250402 | 113600 | 15018538750 | 94700 | 94700 | 94800 | 94600 | 152 |
| 511 | 20250402 | 113500 | 15004144450 | 94700 | 94600 | 94800 | 94600 | 243 |
| 512 | 20250402 | 113400 | 14981143050 | 94600 | 94600 | 94800 | 94600 | 1038 |
| 513 | 20250402 | 113300 | 14882940750 | 94500 | 94700 | 94900 | 94500 | 1494 |
| 514 | 20250402 | 113200 | 14741549250 | 94700 | 94700 | 94900 | 94700 | 238 |
| 515 | 20250402 | 113100 | 14719001350 | 94800 | 94900 | 94900 | 94700 | 320 |
| 516 | 20250402 | 113000 | 14688660250 | 94800 | 94700 | 94900 | 94700 | 124 |
| 517 | 20250402 | 112900 | 14676901050 | 94700 | 94900 | 94900 | 94700 | 223 |
| 518 | 20250402 | 112800 | 14655760950 | 94900 | 94800 | 95000 | 94700 | 257 |
| 519 | 20250402 | 112700 | 14631388650 | 94700 | 94700 | 94800 | 94700 | 107 |
| 520 | 20250402 | 112600 | 14621251250 | 94700 | 94800 | 94900 | 94700 | 238 |
| 521 | 20250402 | 112500 | 14598698350 | 94900 | 94700 | 95000 | 94700 | 223 |
| 522 | 20250402 | 112400 | 14577557950 | 94700 | 94800 | 94800 | 94700 | 125 |
| 523 | 20250402 | 112300 | 14565717150 | 94800 | 94900 | 95000 | 94700 | 360 |
| 524 | 20250402 | 112200 | 14531588650 | 94900 | 94900 | 94900 | 94800 | 163 |
| 525 | 20250402 | 112100 | 14516132450 | 94900 | 94700 | 94900 | 94700 | 274 |
| 526 | 20250402 | 112000 | 14490165550 | 94700 | 94800 | 94900 | 94700 | 266 |
| 527 | 20250402 | 111900 | 14464952350 | 94800 | 94800 | 94900 | 94800 | 100 |
| 528 | 20250402 | 111800 | 14455468850 | 94800 | 94700 | 94800 | 94700 | 321 |
| 529 | 20250402 | 111700 | 14425060850 | 94700 | 94800 | 94900 | 94600 | 1604 |
| 530 | 20250402 | 111600 | 14273208050 | 94900 | 94900 | 94900 | 94800 | 596 |
| 531 | 20250402 | 111500 | 14216702250 | 94900 | 94800 | 95000 | 94800 | 410 |
| 532 | 20250402 | 111400 | 14177790150 | 94800 | 94900 | 95000 | 94800 | 185 |
| 533 | 20250402 | 111300 | 14160241250 | 94800 | 95000 | 95000 | 94800 | 702 |
| 534 | 20250402 | 111200 | 14093601450 | 95000 | 94900 | 95900 | 94900 | 706 |
| 535 | 20250402 | 111100 | 14026216450 | 94900 | 95000 | 95100 | 94900 | 123 |
| 536 | 20250402 | 111000 | 14014533450 | 95100 | 95000 | 95100 | 95000 | 376 |
| 537 | 20250402 | 110900 | 13978808150 | 95000 | 95200 | 95200 | 95000 | 608 |
| 538 | 20250402 | 110800 | 13920969350 | 95200 | 95100 | 95300 | 95100 | 388 |
| 539 | 20250402 | 110700 | 13884033350 | 95100 | 95300 | 95300 | 95100 | 534 |
| 540 | 20250402 | 110600 | 13833209250 | 95200 | 95300 | 95300 | 95200 | 293 |
| 541 | 20250402 | 110500 | 13805309350 | 95200 | 95300 | 95400 | 95200 | 244 |
| 542 | 20250402 | 110400 | 13782058650 | 95200 | 95300 | 95400 | 95200 | 125 |
| 543 | 20250402 | 110300 | 13770148150 | 95300 | 95300 | 95300 | 95200 | 237 |
| 544 | 20250402 | 110200 | 13747563550 | 95300 | 95200 | 95300 | 95200 | 170 |
| 545 | 20250402 | 110100 | 13731377150 | 95200 | 95200 | 95400 | 95100 | 494 |
| 546 | 20250402 | 110000 | 13684310750 | 95100 | 95200 | 95400 | 95100 | 249 |
| 547 | 20250402 | 105900 | 13660602550 | 95200 | 95100 | 95300 | 95100 | 159 |
| 548 | 20250402 | 105800 | 13645458550 | 95000 | 95100 | 95200 | 95000 | 517 |
| 549 | 20250402 | 105700 | 13596290750 | 95100 | 95200 | 95300 | 95100 | 152 |
| 550 | 20250402 | 105600 | 13581819750 | 95200 | 95100 | 95300 | 95000 | 444 |
| 551 | 20250402 | 105500 | 13539592350 | 95100 | 94900 | 95100 | 94900 | 251 |
| 552 | 20250402 | 105400 | 13515749950 | 94900 | 94700 | 95200 | 94700 | 864 |
| 553 | 20250402 | 105300 | 13433713250 | 95000 | 94500 | 95000 | 94500 | 933 |
| 554 | 20250402 | 105200 | 13345404450 | 94600 | 94600 | 94700 | 94600 | 854 |
| 555 | 20250402 | 105100 | 13264597100 | 94700 | 94600 | 94700 | 94600 | 326 |
| 556 | 20250402 | 105000 | 13233749500 | 94600 | 94700 | 94800 | 94600 | 626 |
| 557 | 20250402 | 104900 | 13174486800 | 94700 | 94800 | 94800 | 94700 | 482 |
| 558 | 20250402 | 104800 | 13128832700 | 94800 | 94800 | 94900 | 94700 | 303 |
| 559 | 20250402 | 104700 | 13100114800 | 94800 | 94800 | 94900 | 94700 | 1710 |
| 560 | 20250402 | 104600 | 12938097200 | 94800 | 94900 | 94900 | 94800 | 655 |
| 561 | 20250402 | 104500 | 12875964000 | 94800 | 94900 | 94900 | 94800 | 536 |
| 562 | 20250402 | 104400 | 12825124700 | 94800 | 95000 | 95000 | 94800 | 519 |
| 563 | 20250402 | 104300 | 12775888700 | 95000 | 94900 | 95000 | 94900 | 553 |
| 564 | 20250402 | 104200 | 12723405900 | 94900 | 94900 | 95100 | 94900 | 388 |
| 565 | 20250402 | 104100 | 12686576900 | 95000 | 95000 | 95000 | 94900 | 437 |
| 566 | 20250402 | 104000 | 12645092400 | 95000 | 95000 | 95000 | 94900 | 764 |
| 567 | 20250402 | 103900 | 12572521300 | 95000 | 95000 | 95300 | 95000 | 603 |
| 568 | 20250402 | 103800 | 12515202300 | 95000 | 95000 | 95100 | 95000 | 318 |
| 569 | 20250402 | 103700 | 12484982200 | 95100 | 94900 | 95100 | 94900 | 565 |
| 570 | 20250402 | 103600 | 12431312000 | 94900 | 94900 | 95000 | 94800 | 598 |
| 571 | 20250402 | 103500 | 12374549600 | 95000 | 95000 | 95000 | 94900 | 425 |
| 572 | 20250402 | 103400 | 12334203200 | 94900 | 95100 | 95100 | 94800 | 3621 |
| 573 | 20250402 | 103300 | 11990231100 | 95100 | 95300 | 95300 | 95100 | 328 |
| 574 | 20250402 | 103200 | 11959005800 | 95200 | 95300 | 95300 | 95200 | 196 |
| 575 | 20250402 | 103100 | 11940336200 | 95300 | 95200 | 95300 | 95200 | 277 |
| 576 | 20250402 | 103000 | 11913952500 | 95200 | 95100 | 95300 | 95100 | 338 |
| 577 | 20250402 | 102900 | 11881766300 | 95200 | 95300 | 95500 | 95100 | 3238 |
| 578 | 20250402 | 102800 | 11573655900 | 95300 | 95300 | 95500 | 95300 | 313 |
| 579 | 20250402 | 102700 | 11543812400 | 95300 | 95400 | 95500 | 95300 | 594 |
| 580 | 20250402 | 102600 | 11487167000 | 95500 | 95600 | 95700 | 95400 | 666 |
| 581 | 20250402 | 102500 | 11423549500 | 95600 | 95200 | 95700 | 95200 | 459 |
| 582 | 20250402 | 102400 | 11379742100 | 95200 | 95200 | 95300 | 95200 | 332 |
| 583 | 20250402 | 102300 | 11348129700 | 95200 | 95300 | 95400 | 95200 | 687 |
| 584 | 20250402 | 102200 | 11282723300 | 95300 | 95400 | 95400 | 95300 | 292 |
| 585 | 20250402 | 102100 | 11254879800 | 95400 | 95200 | 95500 | 95200 | 761 |
| 586 | 20250402 | 102000 | 11182338700 | 95200 | 95400 | 95400 | 95200 | 127 |
| 587 | 20250402 | 101900 | 11170236200 | 95400 | 95300 | 95600 | 95200 | 507 |
| 588 | 20250402 | 101800 | 11121883000 | 95200 | 95300 | 95300 | 95200 | 827 |
| 589 | 20250402 | 101700 | 11043148100 | 95300 | 95300 | 95400 | 95100 | 5587 |
| 590 | 20250402 | 101600 | 10511304400 | 95300 | 95600 | 95600 | 95300 | 2982 |
| 591 | 20250402 | 101500 | 10226712800 | 95600 | 95550 | 95700 | 95500 | 203 |
| 592 | 20250402 | 101400 | 10207308750 | 95500 | 95500 | 95600 | 95500 | 706 |
| 593 | 20250402 | 101300 | 10139824150 | 95500 | 95600 | 95600 | 95500 | 507 |
| 594 | 20250402 | 101200 | 10091374850 | 95600 | 95600 | 95700 | 95600 | 186 |
| 595 | 20250402 | 101100 | 10073589350 | 95600 | 95600 | 95700 | 95500 | 900 |
| 596 | 20250402 | 101000 | 9987551850 | 95500 | 95600 | 95700 | 95500 | 412 |
| 597 | 20250402 | 100900 | 9948164950 | 95600 | 95600 | 95700 | 95600 | 312 |
| 598 | 20250402 | 100800 | 9918335250 | 95600 | 95500 | 95600 | 95500 | 406 |
| 599 | 20250402 | 100700 | 9879531850 | 95500 | 95600 | 95600 | 95500 | 776 |
| 600 | 20250402 | 100600 | 9805378750 | 95600 | 95600 | 95700 | 95600 | 180 |
| 601 | 20250402 | 100500 | 9788167150 | 95600 | 95600 | 95600 | 95600 | 652 |
| 602 | 20250402 | 100400 | 9725835950 | 95600 | 95700 | 95700 | 95600 | 598 |
| 603 | 20250402 | 100300 | 9668616950 | 95700 | 95700 | 95800 | 95700 | 141 |
| 604 | 20250402 | 100200 | 9655120750 | 95700 | 95600 | 95800 | 95600 | 355 |
| 605 | 20250402 | 100100 | 9621164550 | 95600 | 95700 | 95800 | 95600 | 304 |
| 606 | 20250402 | 100000 | 9592087050 | 95600 | 95600 | 95900 | 95500 | 534 |
| 607 | 20250402 | 095900 | 9540945500 | 95700 | 95800 | 95900 | 95500 | 5092 |
| 608 | 20250402 | 095800 | 9053469500 | 95900 | 95800 | 95900 | 95700 | 501 |
| 609 | 20250402 | 095700 | 9005461100 | 95800 | 95900 | 95900 | 95700 | 1677 |
| 610 | 20250402 | 095600 | 8844810900 | 95900 | 96000 | 96000 | 95900 | 2164 |
| 611 | 20250402 | 095500 | 8637180300 | 96000 | 96000 | 96100 | 95900 | 2508 |
| 612 | 20250402 | 095400 | 8396415900 | 96000 | 96100 | 96200 | 95900 | 1009 |
| 613 | 20250402 | 095300 | 8299512700 | 96100 | 96000 | 96100 | 96000 | 282 |
| 614 | 20250402 | 095200 | 8272422600 | 96100 | 96100 | 96100 | 96000 | 255 |
| 615 | 20250402 | 095100 | 8247925150 | 96100 | 96000 | 96100 | 96000 | 223 |
| 616 | 20250402 | 095000 | 8226509200 | 96000 | 96100 | 96200 | 96000 | 987 |
| 617 | 20250402 | 094900 | 8131716700 | 96100 | 96100 | 96200 | 96100 | 316 |
| 618 | 20250402 | 094800 | 8101344200 | 96100 | 96300 | 96400 | 96100 | 356 |
| 619 | 20250402 | 094700 | 8067082300 | 96400 | 96100 | 96400 | 96100 | 120 |
| 620 | 20250402 | 094600 | 8055530000 | 96200 | 96100 | 96200 | 96100 | 162 |
| 621 | 20250402 | 094500 | 8039952100 | 96100 | 96000 | 96200 | 96000 | 323 |
| 622 | 20250402 | 094400 | 8008908800 | 96000 | 95900 | 96300 | 95900 | 697 |
| 623 | 20250402 | 094300 | 7941936500 | 96000 | 96000 | 96000 | 95900 | 1855 |
| 624 | 20250402 | 094200 | 7763886600 | 96000 | 96100 | 96200 | 95900 | 2995 |
| 625 | 20250402 | 094100 | 7476318800 | 96100 | 96400 | 96500 | 96000 | 4391 |
| 626 | 20250402 | 094000 | 7054000800 | 96500 | 96400 | 96500 | 96300 | 97 |
| 627 | 20250402 | 093900 | 7044649450 | 96400 | 96500 | 96600 | 96400 | 1074 |
| 628 | 20250402 | 093800 | 6941044350 | 96600 | 96500 | 96600 | 96500 | 299 |
| 629 | 20250402 | 093700 | 6912190550 | 96400 | 96400 | 96600 | 96200 | 4224 |
| 630 | 20250402 | 093600 | 6504998750 | 96500 | 96500 | 96500 | 96400 | 237 |
| 631 | 20250402 | 093500 | 6482139750 | 96400 | 96400 | 96500 | 96400 | 95 |
| 632 | 20250402 | 093400 | 6472978150 | 96300 | 96400 | 96500 | 96200 | 590 |
| 633 | 20250402 | 093300 | 6416115650 | 96400 | 96300 | 96500 | 96200 | 155 |
| 634 | 20250402 | 093200 | 6401192350 | 96300 | 96200 | 96300 | 96100 | 566 |
| 635 | 20250402 | 093100 | 6346738250 | 96300 | 96600 | 96600 | 96200 | 948 |
| 636 | 20250402 | 093000 | 6255402300 | 96600 | 96400 | 96800 | 96400 | 1084 |
| 637 | 20250402 | 092900 | 6150632800 | 96400 | 96400 | 96500 | 96300 | 454 |
| 638 | 20250402 | 092800 | 6106873700 | 96500 | 96500 | 96600 | 96400 | 398 |
| 639 | 20250402 | 092700 | 6068475300 | 96600 | 96600 | 96700 | 96500 | 327 |
| 640 | 20250402 | 092600 | 6036882700 | 96600 | 96300 | 96700 | 96000 | 3126 |
| 641 | 20250402 | 092500 | 5735399800 | 96400 | 96200 | 96400 | 96100 | 1949 |
| 642 | 20250402 | 092400 | 5547992100 | 96200 | 96100 | 96600 | 96000 | 1444 |
| 643 | 20250402 | 092300 | 5408704800 | 96000 | 96300 | 96300 | 95900 | 1824 |
| 644 | 20250402 | 092200 | 5233464850 | 96100 | 96800 | 96800 | 96000 | 6754 |
| 645 | 20250402 | 092100 | 4582622850 | 96800 | 96800 | 96900 | 96700 | 807 |
| 646 | 20250402 | 092000 | 4504464050 | 96800 | 96700 | 97000 | 96700 | 436 |
| 647 | 20250402 | 091900 | 4462247450 | 96700 | 96800 | 97100 | 96500 | 2254 |
| 648 | 20250402 | 091800 | 4244386050 | 96800 | 96700 | 97000 | 96500 | 1714 |
| 649 | 20250402 | 091700 | 4078629850 | 96800 | 97100 | 97200 | 96700 | 3264 |
| 650 | 20250402 | 091600 | 3762332050 | 97100 | 97650 | 97650 | 97000 | 1629 |
| 651 | 20250402 | 091500 | 3603868700 | 97600 | 97400 | 97700 | 97400 | 484 |
| 652 | 20250402 | 091400 | 3556678500 | 97300 | 97200 | 97600 | 97200 | 737 |
| 653 | 20250402 | 091300 | 3484840900 | 97400 | 97500 | 97600 | 97200 | 1103 |
| 654 | 20250402 | 091200 | 3377412900 | 97300 | 97100 | 97400 | 97000 | 566 |
| 655 | 20250402 | 091100 | 3322352900 | 97100 | 97000 | 97200 | 96900 | 692 |
| 656 | 20250402 | 091000 | 3255143500 | 96900 | 96900 | 97200 | 96900 | 1159 |
| 657 | 20250402 | 090900 | 3142723800 | 96900 | 97200 | 97200 | 96800 | 5375 |
| 658 | 20250402 | 090800 | 2621462800 | 97200 | 97500 | 97600 | 97200 | 2829 |
| 659 | 20250402 | 090700 | 2346049500 | 97600 | 97800 | 97800 | 97400 | 3447 |
| 660 | 20250402 | 090600 | 2009735600 | 97700 | 97700 | 97800 | 97700 | 1033 |
| 661 | 20250402 | 090500 | 1908767100 | 97700 | 98000 | 98000 | 97600 | 1819 |
| 662 | 20250402 | 090400 | 1730917800 | 97900 | 97800 | 98100 | 97700 | 619 |
| 663 | 20250402 | 090300 | 1670283600 | 97900 | 97500 | 98100 | 97400 | 1284 |
| 664 | 20250402 | 090200 | 1544612800 | 97600 | 98600 | 98700 | 97400 | 9108 |
| 665 | 20250402 | 090100 | 653061900 | 98600 | 99200 | 99200 | 98400 | 1982 |
| 666 | 20250402 | 090000 | 457364400 | 99200 | 98900 | 99200 | 98000 | 4631 |