36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 3 | 20250408 | 200500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 4 | 20250408 | 200400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 5 | 20250408 | 200300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 6 | 20250408 | 200200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 7 | 20250408 | 200100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 8 | 20250408 | 200000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 9 | 20250408 | 195900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 10 | 20250408 | 195800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 11 | 20250408 | 195700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 12 | 20250408 | 195600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 13 | 20250408 | 195500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 14 | 20250408 | 195400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 15 | 20250408 | 195300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 16 | 20250408 | 195200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 17 | 20250408 | 195100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 18 | 20250408 | 195000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 19 | 20250408 | 194900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 20 | 20250408 | 194800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 21 | 20250408 | 194700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 22 | 20250408 | 194600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 23 | 20250408 | 194500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 24 | 20250408 | 194400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 25 | 20250408 | 194300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 26 | 20250408 | 194200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 27 | 20250408 | 194100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 28 | 20250408 | 194000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 29 | 20250408 | 193900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 30 | 20250408 | 193800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 31 | 20250408 | 193700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 32 | 20250408 | 193600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 33 | 20250408 | 193500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 34 | 20250408 | 193400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 35 | 20250408 | 193300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 36 | 20250408 | 193200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 37 | 20250408 | 193100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 38 | 20250408 | 193000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 39 | 20250408 | 192900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 40 | 20250408 | 192800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 41 | 20250408 | 192700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 42 | 20250408 | 192600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 43 | 20250408 | 192500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 44 | 20250408 | 192400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 45 | 20250408 | 192300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 46 | 20250408 | 192200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 47 | 20250408 | 192100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 48 | 20250408 | 192000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 49 | 20250408 | 191900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 50 | 20250408 | 191800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 51 | 20250408 | 191700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 52 | 20250408 | 191600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 53 | 20250408 | 191500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 54 | 20250408 | 191400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 55 | 20250408 | 191300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 56 | 20250408 | 191200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 57 | 20250408 | 191100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 58 | 20250408 | 191000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 59 | 20250408 | 190900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 60 | 20250408 | 190800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 61 | 20250408 | 190700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 62 | 20250408 | 190600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 63 | 20250408 | 190500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 64 | 20250408 | 190400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 65 | 20250408 | 190300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 66 | 20250408 | 190200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 67 | 20250408 | 190100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 68 | 20250408 | 190000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 69 | 20250408 | 185900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 70 | 20250408 | 185800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 71 | 20250408 | 185700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 72 | 20250408 | 185600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 73 | 20250408 | 185500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 74 | 20250408 | 185400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 75 | 20250408 | 185300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 76 | 20250408 | 185200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 77 | 20250408 | 185100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 78 | 20250408 | 185000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 79 | 20250408 | 184900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 80 | 20250408 | 184800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 81 | 20250408 | 184700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 82 | 20250408 | 184600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 83 | 20250408 | 184500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 84 | 20250408 | 184400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 85 | 20250408 | 184300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 86 | 20250408 | 184200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 87 | 20250408 | 184100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 88 | 20250408 | 184000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 89 | 20250408 | 183900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 90 | 20250408 | 183800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 91 | 20250408 | 183700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 92 | 20250408 | 183600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 93 | 20250408 | 183500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 94 | 20250408 | 183400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 95 | 20250408 | 183300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 96 | 20250408 | 183200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 97 | 20250408 | 183100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 98 | 20250408 | 183000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 99 | 20250408 | 182900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 100 | 20250408 | 182800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 101 | 20250408 | 182700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 102 | 20250408 | 182600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 103 | 20250408 | 182500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 104 | 20250408 | 182400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 105 | 20250408 | 182300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 106 | 20250408 | 182200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 107 | 20250408 | 182100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 108 | 20250408 | 182000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 109 | 20250408 | 181900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 110 | 20250408 | 181800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 111 | 20250408 | 181700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 112 | 20250408 | 181600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 113 | 20250408 | 181500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 114 | 20250408 | 181400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 115 | 20250408 | 181300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 116 | 20250408 | 181200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 117 | 20250408 | 181100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 118 | 20250408 | 181000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 119 | 20250408 | 180900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 120 | 20250408 | 180800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 121 | 20250408 | 180700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 122 | 20250408 | 180600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 123 | 20250408 | 180500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 124 | 20250408 | 180400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 125 | 20250408 | 180300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 126 | 20250408 | 180200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 127 | 20250408 | 180100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 128 | 20250408 | 180000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 129 | 20250408 | 175900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 130 | 20250408 | 175800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 131 | 20250408 | 175700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 132 | 20250408 | 175600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 133 | 20250408 | 175500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 134 | 20250408 | 175400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 135 | 20250408 | 175300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 136 | 20250408 | 175200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 137 | 20250408 | 175100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 138 | 20250408 | 175000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 139 | 20250408 | 174900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 140 | 20250408 | 174800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 141 | 20250408 | 174700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 142 | 20250408 | 174600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 143 | 20250408 | 174500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 144 | 20250408 | 174400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 145 | 20250408 | 174300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 146 | 20250408 | 174200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 147 | 20250408 | 174100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 148 | 20250408 | 174000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 149 | 20250408 | 173900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 150 | 20250408 | 173800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 151 | 20250408 | 173700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 152 | 20250408 | 173600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 153 | 20250408 | 173500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 154 | 20250408 | 173400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 155 | 20250408 | 173300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 156 | 20250408 | 173200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 157 | 20250408 | 173100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 158 | 20250408 | 173000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 159 | 20250408 | 172900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 160 | 20250408 | 172800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 161 | 20250408 | 172700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 162 | 20250408 | 172600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 163 | 20250408 | 172500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 164 | 20250408 | 172400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 165 | 20250408 | 172300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 166 | 20250408 | 172200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 167 | 20250408 | 172100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 168 | 20250408 | 172000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 169 | 20250408 | 171900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 170 | 20250408 | 171800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 171 | 20250408 | 171700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 172 | 20250408 | 171600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 173 | 20250408 | 171500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 174 | 20250408 | 171400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 175 | 20250408 | 171300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 176 | 20250408 | 171200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 177 | 20250408 | 171100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 178 | 20250408 | 171000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 179 | 20250408 | 170900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 180 | 20250408 | 170800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 181 | 20250408 | 170700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 182 | 20250408 | 170600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 183 | 20250408 | 170500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 184 | 20250408 | 170400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 185 | 20250408 | 170300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 186 | 20250408 | 170200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 187 | 20250408 | 170100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 188 | 20250408 | 170000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 189 | 20250408 | 165900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 190 | 20250408 | 165800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 191 | 20250408 | 165700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 192 | 20250408 | 165600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 193 | 20250408 | 165500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 194 | 20250408 | 165400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 195 | 20250408 | 165300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 196 | 20250408 | 165200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 197 | 20250408 | 165100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 198 | 20250408 | 165000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 199 | 20250408 | 164900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 200 | 20250408 | 164800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 201 | 20250408 | 164700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 202 | 20250408 | 164600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 203 | 20250408 | 164500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 204 | 20250408 | 164400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 205 | 20250408 | 164300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 206 | 20250408 | 164200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 207 | 20250408 | 164100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 208 | 20250408 | 164000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 209 | 20250408 | 163900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 210 | 20250408 | 163800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 211 | 20250408 | 163700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 212 | 20250408 | 163600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 213 | 20250408 | 163500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 214 | 20250408 | 163400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 215 | 20250408 | 163300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 216 | 20250408 | 163200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 217 | 20250408 | 163100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 218 | 20250408 | 163000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 219 | 20250408 | 162900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 220 | 20250408 | 162800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 221 | 20250408 | 162700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 222 | 20250408 | 162600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 223 | 20250408 | 162500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 224 | 20250408 | 162400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 225 | 20250408 | 162300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 226 | 20250408 | 162200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 227 | 20250408 | 162100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 228 | 20250408 | 162000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 229 | 20250408 | 161900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 230 | 20250408 | 161800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 231 | 20250408 | 161700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 232 | 20250408 | 161600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 233 | 20250408 | 161500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 234 | 20250408 | 161400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 235 | 20250408 | 161300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 236 | 20250408 | 161200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 237 | 20250408 | 161100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 238 | 20250408 | 161000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 239 | 20250408 | 160900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 240 | 20250408 | 160800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 241 | 20250408 | 160700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 242 | 20250408 | 160600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 243 | 20250408 | 160500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 244 | 20250408 | 160400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 245 | 20250408 | 160300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 246 | 20250408 | 160200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 247 | 20250408 | 160100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 248 | 20250408 | 160000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 249 | 20250408 | 155900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 250 | 20250408 | 155800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 251 | 20250408 | 155700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 252 | 20250408 | 155600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 253 | 20250408 | 155500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 254 | 20250408 | 155400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 255 | 20250408 | 155300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 256 | 20250408 | 155200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 257 | 20250408 | 155100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 258 | 20250408 | 155000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 259 | 20250408 | 154900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 260 | 20250408 | 154800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 261 | 20250408 | 154700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 262 | 20250408 | 154600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 263 | 20250408 | 154500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 264 | 20250408 | 154400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 265 | 20250408 | 154300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 266 | 20250408 | 154200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 267 | 20250408 | 154100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 268 | 20250408 | 154000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 269 | 20250408 | 153900 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 270 | 20250408 | 153800 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 271 | 20250408 | 153700 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 272 | 20250408 | 153600 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 273 | 20250408 | 153500 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 274 | 20250408 | 153400 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 275 | 20250408 | 153300 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 276 | 20250408 | 153200 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 277 | 20250408 | 153100 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 278 | 20250408 | 153000 | 28635953500 | 94700 | 94700 | 94700 | 94700 | 4227 |
| 279 | 20250408 | 152900 | 28235656600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 280 | 20250408 | 152800 | 28235656600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 281 | 20250408 | 152700 | 28235656600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 282 | 20250408 | 152600 | 28235656600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 283 | 20250408 | 152500 | 28235656600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 284 | 20250408 | 152400 | 28235656600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 285 | 20250408 | 152300 | 28235656600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 286 | 20250408 | 152200 | 28235656600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 287 | 20250408 | 152100 | 28235656600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 288 | 20250408 | 152000 | 28235656600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 289 | 20250408 | 151900 | 28235656600 | 94600 | 95000 | 95000 | 94600 | 792 |
| 290 | 20250408 | 151800 | 28160635100 | 94900 | 95000 | 95000 | 94800 | 450 |
| 291 | 20250408 | 151700 | 28117927350 | 95000 | 95000 | 95100 | 94800 | 811 |
| 292 | 20250408 | 151600 | 28040953050 | 95000 | 95100 | 95100 | 94800 | 248 |
| 293 | 20250408 | 151500 | 28017404850 | 95000 | 95000 | 95100 | 94800 | 769 |
| 294 | 20250408 | 151400 | 27944389450 | 95000 | 95000 | 95100 | 94900 | 1314 |
| 295 | 20250408 | 151300 | 27819574350 | 95000 | 95000 | 95000 | 94900 | 365 |
| 296 | 20250408 | 151200 | 27784921350 | 95000 | 95100 | 95100 | 94800 | 1724 |
| 297 | 20250408 | 151100 | 27621253950 | 95100 | 95100 | 95100 | 95000 | 244 |
| 298 | 20250408 | 151000 | 27598054900 | 95100 | 95100 | 95100 | 95000 | 320 |
| 299 | 20250408 | 150900 | 27567629600 | 95100 | 95100 | 95100 | 95000 | 232 |
| 300 | 20250408 | 150800 | 27545567800 | 95100 | 95100 | 95100 | 95000 | 496 |
| 301 | 20250408 | 150700 | 27498420050 | 95100 | 95300 | 95300 | 95000 | 1763 |
| 302 | 20250408 | 150600 | 27330756850 | 95300 | 95200 | 95300 | 95200 | 220 |
| 303 | 20250408 | 150500 | 27309804150 | 95200 | 95300 | 95300 | 95100 | 486 |
| 304 | 20250408 | 150400 | 27263534750 | 95300 | 95100 | 95300 | 95000 | 1192 |
| 305 | 20250408 | 150300 | 27150111050 | 95100 | 95300 | 95300 | 95100 | 783 |
| 306 | 20250408 | 150200 | 27075588450 | 95300 | 95300 | 95400 | 95200 | 565 |
| 307 | 20250408 | 150100 | 27021781450 | 95300 | 95400 | 95400 | 95300 | 270 |
| 308 | 20250408 | 150000 | 26996040250 | 95400 | 95300 | 95400 | 95200 | 424 |
| 309 | 20250408 | 145900 | 26955631850 | 95300 | 95200 | 95400 | 95100 | 565 |
| 310 | 20250408 | 145800 | 26901830650 | 95200 | 95300 | 95300 | 95100 | 819 |
| 311 | 20250408 | 145700 | 26823831350 | 95300 | 95200 | 95300 | 95100 | 767 |
| 312 | 20250408 | 145600 | 26750813150 | 95200 | 95100 | 95300 | 95000 | 775 |
| 313 | 20250408 | 145500 | 26677055250 | 95100 | 95000 | 95100 | 95000 | 730 |
| 314 | 20250408 | 145400 | 26607633100 | 95000 | 95000 | 95300 | 95000 | 2460 |
| 315 | 20250408 | 145300 | 26373620200 | 94900 | 95000 | 95100 | 94900 | 1087 |
| 316 | 20250408 | 145200 | 26270373350 | 95000 | 95100 | 95600 | 94900 | 5102 |
| 317 | 20250408 | 145100 | 25784398450 | 95000 | 95000 | 95100 | 94900 | 850 |
| 318 | 20250408 | 145000 | 25703642850 | 95000 | 94900 | 95100 | 94800 | 1856 |
| 319 | 20250408 | 144900 | 25527501350 | 94800 | 94800 | 94900 | 94800 | 515 |
| 320 | 20250408 | 144800 | 25478650850 | 94800 | 94700 | 94900 | 94700 | 391 |
| 321 | 20250408 | 144700 | 25441585550 | 94700 | 94700 | 94800 | 94700 | 488 |
| 322 | 20250408 | 144600 | 25395327250 | 94700 | 94800 | 94900 | 94700 | 281 |
| 323 | 20250408 | 144500 | 25368687050 | 94800 | 94600 | 94900 | 94600 | 732 |
| 324 | 20250408 | 144400 | 25299308550 | 94700 | 94600 | 94700 | 94600 | 369 |
| 325 | 20250408 | 144300 | 25264392850 | 94700 | 94600 | 94700 | 94600 | 350 |
| 326 | 20250408 | 144200 | 25231253850 | 94600 | 94700 | 94700 | 94600 | 591 |
| 327 | 20250408 | 144100 | 25175290850 | 94600 | 94900 | 94900 | 94600 | 401 |
| 328 | 20250408 | 144000 | 25137291650 | 95000 | 94900 | 95000 | 94800 | 375 |
| 329 | 20250408 | 143900 | 25101700350 | 94900 | 94700 | 94900 | 94600 | 433 |
| 330 | 20250408 | 143800 | 25060663950 | 94700 | 94900 | 94900 | 94600 | 801 |
| 331 | 20250408 | 143700 | 24984686050 | 95000 | 94600 | 95000 | 94500 | 665 |
| 332 | 20250408 | 143600 | 24921674950 | 94700 | 94500 | 94700 | 94500 | 656 |
| 333 | 20250408 | 143500 | 24859593750 | 94600 | 94600 | 94700 | 94500 | 694 |
| 334 | 20250408 | 143400 | 24793941450 | 94500 | 94600 | 94600 | 94500 | 104 |
| 335 | 20250408 | 143300 | 24784104850 | 94500 | 94500 | 94600 | 94400 | 398 |
| 336 | 20250408 | 143200 | 24746487650 | 94500 | 94600 | 94800 | 94500 | 555 |
| 337 | 20250408 | 143100 | 24693940950 | 94600 | 94300 | 94700 | 94300 | 1116 |
| 338 | 20250408 | 143000 | 24588366250 | 94300 | 94400 | 94500 | 94300 | 147 |
| 339 | 20250408 | 142900 | 24574494850 | 94500 | 94500 | 94500 | 94200 | 741 |
| 340 | 20250408 | 142800 | 24504537650 | 94600 | 94600 | 94700 | 94500 | 779 |
| 341 | 20250408 | 142700 | 24430877650 | 94600 | 94600 | 94700 | 94500 | 446 |
| 342 | 20250408 | 142600 | 24388677150 | 94500 | 94600 | 94700 | 94400 | 1032 |
| 343 | 20250408 | 142500 | 24291118750 | 94600 | 94700 | 94800 | 94600 | 399 |
| 344 | 20250408 | 142400 | 24253333950 | 94800 | 94700 | 94800 | 94700 | 417 |
| 345 | 20250408 | 142300 | 24213805550 | 94800 | 94800 | 94800 | 94700 | 314 |
| 346 | 20250408 | 142200 | 24184059500 | 94800 | 94700 | 94900 | 94600 | 779 |
| 347 | 20250408 | 142100 | 24110248100 | 94700 | 94700 | 94900 | 94600 | 999 |
| 348 | 20250408 | 142000 | 24015643300 | 94700 | 94800 | 94900 | 94600 | 528 |
| 349 | 20250408 | 141900 | 23965604300 | 94800 | 94700 | 94800 | 94600 | 319 |
| 350 | 20250408 | 141800 | 23935395100 | 94700 | 94700 | 94700 | 94600 | 170 |
| 351 | 20250408 | 141700 | 23919300250 | 94700 | 94800 | 94900 | 94600 | 1911 |
| 352 | 20250408 | 141600 | 23738285750 | 94900 | 94900 | 94900 | 94800 | 128 |
| 353 | 20250408 | 141500 | 23726141650 | 94900 | 94800 | 94900 | 94700 | 629 |
| 354 | 20250408 | 141400 | 23666512350 | 94800 | 94800 | 94900 | 94700 | 374 |
| 355 | 20250408 | 141300 | 23631051650 | 94800 | 95000 | 95000 | 94700 | 1666 |
| 356 | 20250408 | 141200 | 23473063800 | 95000 | 94800 | 95000 | 94800 | 651 |
| 357 | 20250408 | 141100 | 23411277600 | 94900 | 95000 | 95000 | 94900 | 413 |
| 358 | 20250408 | 141000 | 23372067200 | 95000 | 94800 | 95000 | 94800 | 337 |
| 359 | 20250408 | 140900 | 23340068200 | 94900 | 95000 | 95000 | 94800 | 532 |
| 360 | 20250408 | 140800 | 23289561700 | 95000 | 95000 | 95000 | 94900 | 156 |
| 361 | 20250408 | 140700 | 23274745600 | 94900 | 94900 | 95000 | 94900 | 274 |
| 362 | 20250408 | 140600 | 23248716600 | 95000 | 94900 | 95000 | 94900 | 215 |
| 363 | 20250408 | 140500 | 23228305900 | 94900 | 95000 | 95000 | 94800 | 507 |
| 364 | 20250408 | 140400 | 23180167600 | 95000 | 95000 | 95000 | 94800 | 857 |
| 365 | 20250408 | 140300 | 23098820500 | 95000 | 95000 | 95000 | 94900 | 319 |
| 366 | 20250408 | 140200 | 23068518700 | 95000 | 94900 | 95000 | 94900 | 376 |
| 367 | 20250408 | 140100 | 23032809900 | 95000 | 95000 | 95100 | 94900 | 414 |
| 368 | 20250408 | 140000 | 22993496900 | 94900 | 94850 | 95100 | 94800 | 1294 |
| 369 | 20250408 | 135900 | 22870624950 | 94900 | 94900 | 95000 | 94800 | 430 |
| 370 | 20250408 | 135800 | 22829821850 | 95000 | 94900 | 95100 | 94800 | 535 |
| 371 | 20250408 | 135700 | 22779012850 | 94900 | 95000 | 95000 | 94900 | 346 |
| 372 | 20250408 | 135600 | 22746157850 | 95000 | 94800 | 95000 | 94700 | 543 |
| 373 | 20250408 | 135500 | 22694614450 | 94800 | 95000 | 95100 | 94800 | 398 |
| 374 | 20250408 | 135400 | 22656817750 | 94900 | 95000 | 95100 | 94700 | 468 |
| 375 | 20250408 | 135300 | 22612373750 | 95000 | 95000 | 95200 | 95000 | 662 |
| 376 | 20250408 | 135200 | 22549444450 | 95100 | 95000 | 95100 | 94900 | 560 |
| 377 | 20250408 | 135100 | 22496216350 | 95000 | 94800 | 95000 | 94700 | 851 |
| 378 | 20250408 | 135000 | 22415485450 | 94800 | 94900 | 94900 | 94700 | 256 |
| 379 | 20250408 | 134900 | 22391214350 | 94900 | 94900 | 94900 | 94800 | 302 |
| 380 | 20250408 | 134800 | 22362559150 | 94900 | 94600 | 95000 | 94600 | 1283 |
| 381 | 20250408 | 134700 | 22241028250 | 94600 | 94500 | 94600 | 94400 | 1340 |
| 382 | 20250408 | 134600 | 22114391150 | 94400 | 94400 | 94600 | 94100 | 1384 |
| 383 | 20250408 | 134500 | 21983888750 | 94500 | 94700 | 94700 | 94400 | 326 |
| 384 | 20250408 | 134400 | 21953056150 | 94700 | 94700 | 94700 | 94500 | 315 |
| 385 | 20250408 | 134300 | 21923261250 | 94400 | 94600 | 94800 | 94400 | 1199 |
| 386 | 20250408 | 134200 | 21809870850 | 94600 | 94700 | 94700 | 94400 | 796 |
| 387 | 20250408 | 134100 | 21734599650 | 94600 | 94700 | 94800 | 94500 | 444 |
| 388 | 20250408 | 134000 | 21692565050 | 94600 | 94500 | 94700 | 94400 | 1286 |
| 389 | 20250408 | 133900 | 21570973050 | 94500 | 94600 | 94700 | 94400 | 469 |
| 390 | 20250408 | 133800 | 21526619350 | 94600 | 94700 | 94800 | 94500 | 1007 |
| 391 | 20250408 | 133700 | 21431299250 | 94800 | 94800 | 94800 | 94600 | 597 |
| 392 | 20250408 | 133600 | 21374751550 | 94700 | 94700 | 94900 | 94600 | 384 |
| 393 | 20250408 | 133500 | 21338370350 | 94600 | 95000 | 95000 | 94600 | 1209 |
| 394 | 20250408 | 133400 | 21223734450 | 94900 | 95300 | 95300 | 94900 | 1873 |
| 395 | 20250408 | 133300 | 21045742550 | 95300 | 95400 | 95500 | 95200 | 759 |
| 396 | 20250408 | 133200 | 20973396850 | 95400 | 95500 | 95600 | 95300 | 473 |
| 397 | 20250408 | 133100 | 20928235400 | 95600 | 95300 | 95600 | 95300 | 659 |
| 398 | 20250408 | 133000 | 20865311200 | 95400 | 95400 | 95400 | 95200 | 350 |
| 399 | 20250408 | 132900 | 20831944500 | 95400 | 95400 | 95400 | 95300 | 263 |
| 400 | 20250408 | 132800 | 20806861300 | 95400 | 95300 | 95400 | 95200 | 668 |
| 401 | 20250408 | 132700 | 20743171100 | 95300 | 95200 | 95300 | 95200 | 175 |
| 402 | 20250408 | 132600 | 20726498600 | 95200 | 95300 | 95300 | 95000 | 508 |
| 403 | 20250408 | 132500 | 20678145700 | 95300 | 95300 | 95400 | 95200 | 434 |
| 404 | 20250408 | 132400 | 20636783300 | 95300 | 95400 | 95600 | 95200 | 489 |
| 405 | 20250408 | 132300 | 20590191300 | 95500 | 95400 | 95500 | 95200 | 1490 |
| 406 | 20250408 | 132200 | 20448118700 | 95400 | 95200 | 95400 | 95200 | 184 |
| 407 | 20250408 | 132100 | 20430575900 | 95300 | 95100 | 95300 | 95100 | 519 |
| 408 | 20250408 | 132000 | 20381157300 | 95200 | 95300 | 95300 | 95100 | 473 |
| 409 | 20250408 | 131900 | 20336131200 | 95200 | 95200 | 95300 | 95100 | 230 |
| 410 | 20250408 | 131800 | 20314239700 | 95200 | 95300 | 95300 | 95200 | 819 |
| 411 | 20250408 | 131700 | 20236243300 | 95300 | 95400 | 95500 | 95200 | 204 |
| 412 | 20250408 | 131600 | 20216781000 | 95400 | 95400 | 95500 | 95300 | 391 |
| 413 | 20250408 | 131500 | 20179482300 | 95400 | 95300 | 95500 | 95300 | 1026 |
| 414 | 20250408 | 131400 | 20081616000 | 95300 | 95400 | 95400 | 95200 | 433 |
| 415 | 20250408 | 131300 | 20040384100 | 95300 | 95200 | 95400 | 95200 | 505 |
| 416 | 20250408 | 131200 | 19992253200 | 95300 | 95000 | 95300 | 95000 | 481 |
| 417 | 20250408 | 131100 | 19946457600 | 95000 | 95000 | 95200 | 95000 | 532 |
| 418 | 20250408 | 131000 | 19895884600 | 95100 | 95200 | 95200 | 94900 | 384 |
| 419 | 20250408 | 130900 | 19859391200 | 95200 | 95000 | 95200 | 94900 | 901 |
| 420 | 20250408 | 130800 | 19773819300 | 95000 | 94900 | 95100 | 94900 | 417 |
| 421 | 20250408 | 130700 | 19734220200 | 95000 | 95200 | 95300 | 94900 | 1682 |
| 422 | 20250408 | 130600 | 19574400300 | 95200 | 95200 | 95300 | 95100 | 482 |
| 423 | 20250408 | 130500 | 19528512700 | 95300 | 95300 | 95400 | 95200 | 224 |
| 424 | 20250408 | 130400 | 19507170500 | 95300 | 95400 | 95400 | 95200 | 347 |
| 425 | 20250408 | 130300 | 19474116300 | 95300 | 95300 | 95400 | 95300 | 372 |
| 426 | 20250408 | 130200 | 19438659100 | 95300 | 95200 | 95300 | 95100 | 108 |
| 427 | 20250408 | 130100 | 19428375000 | 95200 | 95300 | 95400 | 95100 | 183 |
| 428 | 20250408 | 130000 | 19410944700 | 95400 | 95300 | 95400 | 95200 | 386 |
| 429 | 20250408 | 125900 | 19374133600 | 95300 | 95200 | 95400 | 95200 | 221 |
| 430 | 20250408 | 125800 | 19353077400 | 95200 | 95200 | 95300 | 95100 | 1216 |
| 431 | 20250408 | 125700 | 19237313400 | 95200 | 95200 | 95300 | 95100 | 325 |
| 432 | 20250408 | 125600 | 19206389900 | 95200 | 95100 | 95300 | 95000 | 246 |
| 433 | 20250408 | 125500 | 19182979000 | 95100 | 95000 | 95200 | 95000 | 159 |
| 434 | 20250408 | 125400 | 19167853400 | 95000 | 95200 | 95400 | 95000 | 566 |
| 435 | 20250408 | 125300 | 19113975100 | 95200 | 95100 | 95200 | 95000 | 747 |
| 436 | 20250408 | 125200 | 19042932700 | 95000 | 95100 | 95200 | 95000 | 367 |
| 437 | 20250408 | 125100 | 19008026500 | 95200 | 95100 | 95200 | 95100 | 217 |
| 438 | 20250408 | 125000 | 18987376500 | 95100 | 95300 | 95300 | 95100 | 353 |
| 439 | 20250408 | 124900 | 18953794600 | 95200 | 95300 | 95400 | 95200 | 109 |
| 440 | 20250408 | 124800 | 18943410800 | 95200 | 95400 | 95400 | 95200 | 568 |
| 441 | 20250408 | 124700 | 18889238400 | 95500 | 95300 | 95500 | 95200 | 112 |
| 442 | 20250408 | 124600 | 18878555200 | 95300 | 95300 | 95300 | 95200 | 129 |
| 443 | 20250408 | 124500 | 18866261600 | 95200 | 95400 | 95400 | 95200 | 594 |
| 444 | 20250408 | 124400 | 18809650300 | 95500 | 95500 | 95500 | 95400 | 303 |
| 445 | 20250408 | 124300 | 18780720800 | 95700 | 95500 | 95700 | 95300 | 966 |
| 446 | 20250408 | 124200 | 18688440200 | 95400 | 95500 | 95500 | 95300 | 125 |
| 447 | 20250408 | 124100 | 18676522000 | 95400 | 95500 | 95500 | 95300 | 465 |
| 448 | 20250408 | 124000 | 18632148500 | 95400 | 95400 | 95600 | 95400 | 600 |
| 449 | 20250408 | 123900 | 18574849400 | 95500 | 95500 | 95500 | 95400 | 568 |
| 450 | 20250408 | 123800 | 18520650800 | 95400 | 95500 | 95500 | 95400 | 127 |
| 451 | 20250408 | 123700 | 18508524200 | 95500 | 95500 | 95500 | 95400 | 112 |
| 452 | 20250408 | 123600 | 18497830500 | 95400 | 95800 | 95800 | 95200 | 1092 |
| 453 | 20250408 | 123500 | 18393632400 | 95700 | 95700 | 95800 | 95600 | 215 |
| 454 | 20250408 | 123400 | 18373056100 | 95800 | 95800 | 95800 | 95700 | 117 |
| 455 | 20250408 | 123300 | 18361849300 | 95700 | 95700 | 95800 | 95500 | 1023 |
| 456 | 20250408 | 123200 | 18264032500 | 95700 | 95700 | 95800 | 95600 | 319 |
| 457 | 20250408 | 123100 | 18233485900 | 95800 | 95600 | 95800 | 95500 | 505 |
| 458 | 20250408 | 123000 | 18185179800 | 95600 | 95700 | 95700 | 95400 | 703 |
| 459 | 20250408 | 122900 | 18118030000 | 95700 | 95600 | 95700 | 95600 | 166 |
| 460 | 20250408 | 122800 | 18102150400 | 95600 | 95600 | 95700 | 95600 | 170 |
| 461 | 20250408 | 122700 | 18085892500 | 95600 | 95400 | 95600 | 95400 | 367 |
| 462 | 20250408 | 122600 | 18050830800 | 95400 | 95500 | 95600 | 95400 | 230 |
| 463 | 20250408 | 122500 | 18028865500 | 95400 | 95600 | 95600 | 95400 | 171 |
| 464 | 20250408 | 122400 | 18012531900 | 95500 | 95600 | 95600 | 95400 | 74 |
| 465 | 20250408 | 122300 | 18005463100 | 95700 | 95500 | 95700 | 95400 | 360 |
| 466 | 20250408 | 122200 | 17971051600 | 95500 | 95500 | 95600 | 95200 | 1318 |
| 467 | 20250408 | 122100 | 17845407400 | 95500 | 95500 | 95500 | 95300 | 135 |
| 468 | 20250408 | 122000 | 17832515900 | 95500 | 95600 | 95600 | 95400 | 318 |
| 469 | 20250408 | 121900 | 17802134500 | 95500 | 95500 | 95600 | 95300 | 271 |
| 470 | 20250408 | 121800 | 17776272100 | 95500 | 95500 | 95500 | 95300 | 511 |
| 471 | 20250408 | 121700 | 17727518000 | 95500 | 95500 | 95500 | 95400 | 383 |
| 472 | 20250408 | 121600 | 17690975000 | 95500 | 95300 | 95500 | 95200 | 271 |
| 473 | 20250408 | 121500 | 17665129800 | 95300 | 95500 | 95500 | 95200 | 354 |
| 474 | 20250408 | 121400 | 17631378500 | 95400 | 95500 | 95700 | 95300 | 926 |
| 475 | 20250408 | 121300 | 17542972800 | 95500 | 95600 | 95700 | 95500 | 276 |
| 476 | 20250408 | 121200 | 17516582900 | 95600 | 95500 | 95600 | 95500 | 119 |
| 477 | 20250408 | 121100 | 17505211400 | 95600 | 95700 | 95700 | 95500 | 129 |
| 478 | 20250408 | 121000 | 17492876300 | 95600 | 96000 | 96000 | 95600 | 577 |
| 479 | 20250408 | 120900 | 17437635200 | 96000 | 95800 | 96000 | 95700 | 134 |
| 480 | 20250408 | 120800 | 17424787100 | 95800 | 95800 | 95900 | 95700 | 941 |
| 481 | 20250408 | 120700 | 17334638600 | 95800 | 96000 | 96000 | 95700 | 578 |
| 482 | 20250408 | 120600 | 17279249600 | 96000 | 96100 | 96200 | 96000 | 146 |
| 483 | 20250408 | 120500 | 17265224700 | 96100 | 96000 | 96200 | 96000 | 272 |
| 484 | 20250408 | 120400 | 17239106300 | 96000 | 96100 | 96200 | 95800 | 699 |
| 485 | 20250408 | 120300 | 17172004300 | 96200 | 96000 | 96200 | 95900 | 992 |
| 486 | 20250408 | 120200 | 17076792400 | 95900 | 95900 | 96000 | 95800 | 251 |
| 487 | 20250408 | 120100 | 17052720800 | 95900 | 95900 | 95900 | 95700 | 314 |
| 488 | 20250408 | 120000 | 17022615200 | 95800 | 95800 | 96100 | 95600 | 549 |
| 489 | 20250408 | 115900 | 16969981200 | 95800 | 95800 | 95900 | 95700 | 424 |
| 490 | 20250408 | 115800 | 16929371100 | 95900 | 95800 | 96000 | 95700 | 352 |
| 491 | 20250408 | 115700 | 16895647700 | 95800 | 96000 | 96000 | 95700 | 654 |
| 492 | 20250408 | 115600 | 16832947900 | 96000 | 96200 | 96200 | 95900 | 842 |
| 493 | 20250408 | 115500 | 16752111500 | 96000 | 96200 | 96200 | 96000 | 187 |
| 494 | 20250408 | 115400 | 16734141200 | 96100 | 96100 | 96300 | 96100 | 317 |
| 495 | 20250408 | 115300 | 16703671900 | 96100 | 96100 | 96300 | 96100 | 124 |
| 496 | 20250408 | 115200 | 16691738500 | 96100 | 96200 | 96200 | 96000 | 312 |
| 497 | 20250408 | 115100 | 16661767600 | 96100 | 96200 | 96200 | 96100 | 127 |
| 498 | 20250408 | 115000 | 16649555900 | 96200 | 96400 | 96500 | 96100 | 635 |
| 499 | 20250408 | 114900 | 16588419600 | 96400 | 96500 | 96500 | 96300 | 156 |
| 500 | 20250408 | 114800 | 16573379500 | 96300 | 96400 | 96500 | 96300 | 317 |
| 501 | 20250408 | 114700 | 16542793800 | 96400 | 96400 | 96500 | 96300 | 249 |
| 502 | 20250408 | 114600 | 16518794500 | 96400 | 96400 | 96400 | 96300 | 124 |
| 503 | 20250408 | 114500 | 16506843300 | 96300 | 96200 | 96400 | 96200 | 233 |
| 504 | 20250408 | 114400 | 16484407300 | 96100 | 96100 | 96200 | 96000 | 193 |
| 505 | 20250408 | 114300 | 16465855700 | 96000 | 96000 | 96200 | 96000 | 321 |
| 506 | 20250408 | 114200 | 16435010900 | 96000 | 96100 | 96100 | 95900 | 399 |
| 507 | 20250408 | 114100 | 16396715800 | 96100 | 96200 | 96200 | 95900 | 1380 |
| 508 | 20250408 | 114000 | 16264219900 | 96100 | 96100 | 96200 | 96100 | 90 |
| 509 | 20250408 | 113900 | 16255564550 | 96100 | 96200 | 96300 | 96100 | 304 |
| 510 | 20250408 | 113800 | 16226311350 | 96200 | 96300 | 96300 | 96200 | 862 |
| 511 | 20250408 | 113700 | 16143369050 | 96300 | 96400 | 96400 | 96300 | 346 |
| 512 | 20250408 | 113600 | 16110042750 | 96300 | 96400 | 96400 | 96300 | 126 |
| 513 | 20250408 | 113500 | 16097900550 | 96400 | 96400 | 96400 | 96200 | 256 |
| 514 | 20250408 | 113400 | 16073239050 | 96300 | 96400 | 96500 | 96300 | 547 |
| 515 | 20250408 | 113300 | 16020513650 | 96300 | 96400 | 96400 | 96300 | 693 |
| 516 | 20250408 | 113200 | 15953765450 | 96400 | 96500 | 96600 | 96400 | 169 |
| 517 | 20250408 | 113100 | 15937465350 | 96500 | 96450 | 96500 | 96300 | 152 |
| 518 | 20250408 | 113000 | 15922808900 | 96500 | 96650 | 96700 | 96500 | 588 |
| 519 | 20250408 | 112900 | 15866058350 | 96650 | 96700 | 96700 | 96600 | 326 |
| 520 | 20250408 | 112800 | 15834549750 | 96600 | 96600 | 96700 | 96500 | 299 |
| 521 | 20250408 | 112700 | 15805664150 | 96600 | 96500 | 96600 | 96400 | 369 |
| 522 | 20250408 | 112600 | 15770043750 | 96500 | 96400 | 96600 | 96400 | 787 |
| 523 | 20250408 | 112500 | 15694073350 | 96500 | 96500 | 96600 | 96300 | 284 |
| 524 | 20250408 | 112400 | 15666666950 | 96500 | 96300 | 96500 | 96300 | 668 |
| 525 | 20250408 | 112300 | 15602257050 | 96500 | 96600 | 96600 | 96200 | 929 |
| 526 | 20250408 | 112200 | 15512702750 | 96500 | 96400 | 96600 | 96400 | 517 |
| 527 | 20250408 | 112100 | 15462829550 | 96400 | 96500 | 96500 | 96300 | 142 |
| 528 | 20250408 | 112000 | 15449132050 | 96500 | 96350 | 96500 | 96200 | 222 |
| 529 | 20250408 | 111900 | 15427736100 | 96350 | 96500 | 96600 | 96300 | 1588 |
| 530 | 20250408 | 111800 | 15274429350 | 96400 | 96300 | 96500 | 96200 | 825 |
| 531 | 20250408 | 111700 | 15194901850 | 96300 | 96300 | 96300 | 96100 | 296 |
| 532 | 20250408 | 111600 | 15166430850 | 96200 | 96400 | 96400 | 96100 | 369 |
| 533 | 20250408 | 111500 | 15130918750 | 96400 | 96300 | 96500 | 96300 | 1482 |
| 534 | 20250408 | 111400 | 14988102850 | 96300 | 96200 | 96300 | 96200 | 204 |
| 535 | 20250408 | 111300 | 14968465350 | 96200 | 96300 | 96400 | 96100 | 988 |
| 536 | 20250408 | 111200 | 14873376250 | 96200 | 96100 | 96300 | 95900 | 1601 |
| 537 | 20250408 | 111100 | 14719474950 | 96000 | 96100 | 96200 | 95900 | 913 |
| 538 | 20250408 | 111000 | 14631802450 | 96200 | 96100 | 96200 | 95900 | 1545 |
| 539 | 20250408 | 110900 | 14483434950 | 96100 | 96200 | 96300 | 96100 | 680 |
| 540 | 20250408 | 110800 | 14418004750 | 96300 | 96300 | 96300 | 96100 | 1031 |
| 541 | 20250408 | 110700 | 14318777950 | 96300 | 96100 | 96300 | 96100 | 553 |
| 542 | 20250408 | 110600 | 14265579550 | 96200 | 96000 | 96200 | 96000 | 547 |
| 543 | 20250408 | 110500 | 14212993450 | 96100 | 96100 | 96200 | 96100 | 848 |
| 544 | 20250408 | 110400 | 14131436250 | 96100 | 95800 | 96300 | 95800 | 2980 |
| 545 | 20250408 | 110300 | 13845230900 | 95900 | 95900 | 96000 | 95600 | 880 |
| 546 | 20250408 | 110200 | 13760845700 | 96000 | 95800 | 96100 | 95800 | 2320 |
| 547 | 20250408 | 110100 | 13538267800 | 95800 | 95300 | 95900 | 95300 | 994 |
| 548 | 20250408 | 110000 | 13443163800 | 95400 | 95600 | 95700 | 95300 | 1311 |
| 549 | 20250408 | 105900 | 13318121700 | 95700 | 95700 | 95800 | 95600 | 1269 |
| 550 | 20250408 | 105800 | 13196610400 | 95700 | 95700 | 95800 | 95500 | 1585 |
| 551 | 20250408 | 105700 | 13045130400 | 95600 | 95800 | 95900 | 95500 | 1377 |
| 552 | 20250408 | 105600 | 12913347800 | 95800 | 95900 | 96000 | 95700 | 940 |
| 553 | 20250408 | 105500 | 12823224100 | 95800 | 95800 | 95900 | 95600 | 1386 |
| 554 | 20250408 | 105400 | 12690477000 | 95800 | 95600 | 95900 | 95500 | 1459 |
| 555 | 20250408 | 105300 | 12550861700 | 95600 | 95500 | 95600 | 95400 | 1105 |
| 556 | 20250408 | 105200 | 12445310200 | 95500 | 95100 | 95500 | 95100 | 1675 |
| 557 | 20250408 | 105100 | 12285620900 | 95200 | 94700 | 95200 | 94700 | 3081 |
| 558 | 20250408 | 105000 | 11992962100 | 94800 | 94300 | 94900 | 94300 | 948 |
| 559 | 20250408 | 104900 | 11903226800 | 94400 | 94300 | 94400 | 94300 | 422 |
| 560 | 20250408 | 104800 | 11863396400 | 94000 | 94400 | 94500 | 94000 | 9102 |
| 561 | 20250408 | 104700 | 11007404600 | 94000 | 94400 | 94600 | 94000 | 1682 |
| 562 | 20250408 | 104600 | 10849031500 | 94500 | 94300 | 94500 | 94300 | 995 |
| 563 | 20250408 | 104500 | 10755097900 | 94300 | 94300 | 94400 | 94300 | 1171 |
| 564 | 20250408 | 104400 | 10644656850 | 94350 | 94300 | 94400 | 94300 | 1216 |
| 565 | 20250408 | 104300 | 10529943600 | 94400 | 94100 | 94400 | 94100 | 461 |
| 566 | 20250408 | 104200 | 10486463450 | 94100 | 94200 | 94250 | 94100 | 194 |
| 567 | 20250408 | 104100 | 10468190000 | 94100 | 94300 | 94500 | 94000 | 242 |
| 568 | 20250408 | 104000 | 10445378200 | 94100 | 93950 | 94400 | 93950 | 1240 |
| 569 | 20250408 | 103900 | 10328448200 | 93950 | 94300 | 94300 | 93900 | 748 |
| 570 | 20250408 | 103800 | 10258107800 | 94300 | 94100 | 94300 | 94100 | 294 |
| 571 | 20250408 | 103700 | 10230389200 | 94100 | 94100 | 94300 | 94100 | 564 |
| 572 | 20250408 | 103600 | 10177298600 | 94000 | 94300 | 94400 | 94000 | 542 |
| 573 | 20250408 | 103500 | 10126290100 | 94300 | 93950 | 94300 | 93950 | 2884 |
| 574 | 20250408 | 103400 | 9854765400 | 93950 | 93900 | 94000 | 93850 | 1111 |
| 575 | 20250408 | 103300 | 9750432750 | 93900 | 93900 | 94100 | 93800 | 3983 |
| 576 | 20250408 | 103200 | 9376350850 | 93800 | 94000 | 94000 | 93700 | 494 |
| 577 | 20250408 | 103100 | 9330010700 | 93900 | 93500 | 94000 | 93500 | 1178 |
| 578 | 20250408 | 103000 | 9219483400 | 93400 | 93700 | 93700 | 93400 | 1802 |
| 579 | 20250408 | 102900 | 9051038100 | 93700 | 93800 | 93900 | 93600 | 1156 |
| 580 | 20250408 | 102800 | 8942768100 | 93700 | 93900 | 93900 | 93600 | 577 |
| 581 | 20250408 | 102700 | 8888646900 | 93900 | 93800 | 93900 | 93700 | 1141 |
| 582 | 20250408 | 102600 | 8781559700 | 93750 | 93700 | 93900 | 93700 | 1376 |
| 583 | 20250408 | 102500 | 8652507800 | 93700 | 93600 | 93700 | 93500 | 1382 |
| 584 | 20250408 | 102400 | 8523069000 | 93700 | 93600 | 93700 | 93400 | 960 |
| 585 | 20250408 | 102300 | 8433277500 | 93500 | 93500 | 93700 | 93400 | 1752 |
| 586 | 20250408 | 102200 | 8269382500 | 93500 | 93200 | 93500 | 93200 | 1269 |
| 587 | 20250408 | 102100 | 8150904000 | 93200 | 93500 | 93600 | 93200 | 800 |
| 588 | 20250408 | 102000 | 8076157400 | 93600 | 93100 | 93600 | 93100 | 3638 |
| 589 | 20250408 | 101900 | 7736391400 | 93100 | 93100 | 93200 | 93000 | 635 |
| 590 | 20250408 | 101800 | 7677287500 | 93200 | 93300 | 93400 | 93100 | 596 |
| 591 | 20250408 | 101700 | 7621678300 | 93400 | 93250 | 93400 | 93100 | 656 |
| 592 | 20250408 | 101600 | 7560490950 | 93250 | 93300 | 93400 | 93200 | 300 |
| 593 | 20250408 | 101500 | 7532501250 | 93300 | 93000 | 93400 | 93000 | 2125 |
| 594 | 20250408 | 101400 | 7334456200 | 93000 | 93000 | 93100 | 92900 | 369 |
| 595 | 20250408 | 101300 | 7300142200 | 93100 | 93000 | 93100 | 92900 | 550 |
| 596 | 20250408 | 101200 | 7248995700 | 93000 | 92900 | 93000 | 92800 | 318 |
| 597 | 20250408 | 101100 | 7219452100 | 92900 | 92900 | 92900 | 92800 | 443 |
| 598 | 20250408 | 101000 | 7178298200 | 92900 | 92300 | 93000 | 92300 | 846 |
| 599 | 20250408 | 100900 | 7099749700 | 92300 | 92500 | 92600 | 92300 | 1167 |
| 600 | 20250408 | 100800 | 6991888800 | 92500 | 92500 | 92600 | 92400 | 804 |
| 601 | 20250408 | 100700 | 6917585700 | 92500 | 92600 | 92600 | 92400 | 865 |
| 602 | 20250408 | 100600 | 6837573200 | 92600 | 92600 | 92700 | 92500 | 128 |
| 603 | 20250408 | 100500 | 6825723500 | 92700 | 92700 | 92800 | 92500 | 210 |
| 604 | 20250408 | 100400 | 6806269600 | 92600 | 92900 | 93000 | 92600 | 586 |
| 605 | 20250408 | 100300 | 6751827500 | 92800 | 92900 | 92900 | 92700 | 738 |
| 606 | 20250408 | 100200 | 6683337600 | 92900 | 92700 | 92900 | 92600 | 303 |
| 607 | 20250408 | 100100 | 6655219200 | 92700 | 92700 | 92800 | 92700 | 364 |
| 608 | 20250408 | 100000 | 6621475600 | 92800 | 92700 | 92900 | 92500 | 290 |
| 609 | 20250408 | 095900 | 6594600500 | 92700 | 92800 | 92900 | 92600 | 188 |
| 610 | 20250408 | 095800 | 6577152800 | 92600 | 93100 | 93100 | 92500 | 1992 |
| 611 | 20250408 | 095700 | 6392207700 | 93000 | 93300 | 93300 | 93000 | 729 |
| 612 | 20250408 | 095600 | 6324301550 | 93200 | 93100 | 93400 | 93100 | 3199 |
| 613 | 20250408 | 095500 | 6026037850 | 93100 | 93000 | 93200 | 92800 | 625 |
| 614 | 20250408 | 095400 | 5967889850 | 93000 | 93100 | 93200 | 93000 | 473 |
| 615 | 20250408 | 095300 | 5923866050 | 93100 | 93000 | 93100 | 92900 | 921 |
| 616 | 20250408 | 095200 | 5838194450 | 92900 | 92900 | 93000 | 92800 | 568 |
| 617 | 20250408 | 095100 | 5785409050 | 92900 | 92800 | 93200 | 92800 | 1613 |
| 618 | 20250408 | 095000 | 5635412250 | 92800 | 92600 | 92900 | 92600 | 1205 |
| 619 | 20250408 | 094900 | 5523528750 | 92600 | 92700 | 92800 | 92600 | 2254 |
| 620 | 20250408 | 094800 | 5314515350 | 92800 | 92600 | 92800 | 92500 | 873 |
| 621 | 20250408 | 094700 | 5233623550 | 92600 | 92500 | 92700 | 92400 | 687 |
| 622 | 20250408 | 094600 | 5169998500 | 92600 | 92600 | 92700 | 92400 | 959 |
| 623 | 20250408 | 094500 | 5081222500 | 92500 | 92200 | 92600 | 92200 | 945 |
| 624 | 20250408 | 094400 | 4993877800 | 92300 | 92300 | 92400 | 92200 | 297 |
| 625 | 20250408 | 094300 | 4966472700 | 92300 | 92200 | 92400 | 92200 | 1927 |
| 626 | 20250408 | 094200 | 4788595100 | 92200 | 92000 | 92300 | 91900 | 920 |
| 627 | 20250408 | 094100 | 4703830500 | 92100 | 91900 | 92200 | 91900 | 1329 |
| 628 | 20250408 | 094000 | 4581484800 | 91900 | 91700 | 92000 | 91700 | 1888 |
| 629 | 20250408 | 093900 | 4407965100 | 91700 | 91700 | 91800 | 91600 | 230 |
| 630 | 20250408 | 093800 | 4386878450 | 91700 | 91700 | 91800 | 91600 | 664 |
| 631 | 20250408 | 093700 | 4326040450 | 91700 | 91800 | 91800 | 91600 | 88 |
| 632 | 20250408 | 093600 | 4317974350 | 91800 | 91400 | 91800 | 91400 | 309 |
| 633 | 20250408 | 093500 | 4289688350 | 91500 | 91600 | 91600 | 91400 | 325 |
| 634 | 20250408 | 093400 | 4259948950 | 91600 | 91600 | 91700 | 91600 | 70 |
| 635 | 20250408 | 093300 | 4253532550 | 91500 | 91800 | 91800 | 91200 | 772 |
| 636 | 20250408 | 093200 | 4182907650 | 91600 | 91900 | 91900 | 91600 | 519 |
| 637 | 20250408 | 093100 | 4135308950 | 91900 | 92000 | 92200 | 91700 | 1778 |
| 638 | 20250408 | 093000 | 3971763550 | 92000 | 92200 | 92200 | 92000 | 697 |
| 639 | 20250408 | 092900 | 3907561250 | 92100 | 91900 | 92300 | 91900 | 3267 |
| 640 | 20250408 | 092800 | 3606704250 | 92000 | 91800 | 92100 | 91800 | 5454 |
| 641 | 20250408 | 092700 | 3105434850 | 91800 | 91900 | 92000 | 91700 | 527 |
| 642 | 20250408 | 092600 | 3057074550 | 91700 | 91500 | 92000 | 91400 | 1281 |
| 643 | 20250408 | 092500 | 2939538450 | 91400 | 91200 | 91600 | 91100 | 1112 |
| 644 | 20250408 | 092400 | 2837914050 | 91200 | 91200 | 91300 | 91200 | 662 |
| 645 | 20250408 | 092300 | 2777537650 | 91300 | 91300 | 91500 | 91200 | 802 |
| 646 | 20250408 | 092200 | 2704314350 | 91300 | 91500 | 91500 | 91200 | 286 |
| 647 | 20250408 | 092100 | 2678220550 | 91500 | 91600 | 91700 | 91400 | 215 |
| 648 | 20250408 | 092000 | 2658560950 | 91500 | 91600 | 91800 | 91300 | 182 |
| 649 | 20250408 | 091900 | 2641904150 | 91700 | 91500 | 91900 | 91200 | 2158 |
| 650 | 20250408 | 091800 | 2444126750 | 91200 | 91100 | 91500 | 91100 | 637 |
| 651 | 20250408 | 091700 | 2385943950 | 91100 | 91400 | 91400 | 91100 | 1692 |
| 652 | 20250408 | 091600 | 2231696250 | 91400 | 91600 | 91700 | 91400 | 458 |
| 653 | 20250408 | 091500 | 2189802650 | 91600 | 91700 | 91800 | 91400 | 994 |
| 654 | 20250408 | 091400 | 2098755350 | 91800 | 91700 | 91800 | 91700 | 48 |
| 655 | 20250408 | 091300 | 2094350750 | 91900 | 91700 | 92000 | 91400 | 2730 |
| 656 | 20250408 | 091200 | 1844144700 | 91700 | 91800 | 92000 | 91600 | 1272 |
| 657 | 20250408 | 091100 | 1727303400 | 91700 | 91700 | 91800 | 91500 | 584 |
| 658 | 20250408 | 091000 | 1673749900 | 91700 | 91600 | 91900 | 91500 | 2114 |
| 659 | 20250408 | 090900 | 1479922400 | 91500 | 91400 | 91600 | 91400 | 1275 |
| 660 | 20250408 | 090800 | 1363260800 | 91500 | 91200 | 91500 | 91200 | 263 |
| 661 | 20250408 | 090700 | 1339203500 | 91300 | 91600 | 91900 | 91200 | 1154 |
| 662 | 20250408 | 090600 | 1233680600 | 91600 | 91800 | 92000 | 91600 | 2379 |
| 663 | 20250408 | 090500 | 1015151200 | 91700 | 91700 | 91800 | 91500 | 467 |
| 664 | 20250408 | 090400 | 972362700 | 91500 | 91500 | 91700 | 91300 | 1445 |
| 665 | 20250408 | 090300 | 840119700 | 91500 | 91800 | 91900 | 91400 | 1527 |
| 666 | 20250408 | 090200 | 700176100 | 91700 | 91700 | 92000 | 91300 | 911 |
| 667 | 20250408 | 090100 | 616801800 | 91500 | 91900 | 92400 | 91500 | 1462 |
| 668 | 20250408 | 090000 | 482516200 | 91900 | 91200 | 92400 | 91200 | 5229 |