39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 200600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 3 | 20250416 | 200500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 4 | 20250416 | 200400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 5 | 20250416 | 200300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 6 | 20250416 | 200200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 7 | 20250416 | 200100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 8 | 20250416 | 200000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 9 | 20250416 | 195900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 10 | 20250416 | 195800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 11 | 20250416 | 195700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 12 | 20250416 | 195600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 13 | 20250416 | 195500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 14 | 20250416 | 195400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 15 | 20250416 | 195300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 16 | 20250416 | 195200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 17 | 20250416 | 195100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 18 | 20250416 | 195000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 19 | 20250416 | 194900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 20 | 20250416 | 194800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 21 | 20250416 | 194700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 22 | 20250416 | 194600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 23 | 20250416 | 194500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 24 | 20250416 | 194400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 25 | 20250416 | 194300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 26 | 20250416 | 194200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 27 | 20250416 | 194100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 28 | 20250416 | 194000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 29 | 20250416 | 193900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 30 | 20250416 | 193800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 31 | 20250416 | 193700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 32 | 20250416 | 193600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 33 | 20250416 | 193500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 34 | 20250416 | 193400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 35 | 20250416 | 193300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 36 | 20250416 | 193200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 37 | 20250416 | 193100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 38 | 20250416 | 193000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 39 | 20250416 | 192900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 40 | 20250416 | 192800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 41 | 20250416 | 192700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 42 | 20250416 | 192600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 43 | 20250416 | 192500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 44 | 20250416 | 192400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 45 | 20250416 | 192300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 46 | 20250416 | 192200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 47 | 20250416 | 192100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 48 | 20250416 | 192000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 49 | 20250416 | 191900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 50 | 20250416 | 191800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 51 | 20250416 | 191700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 52 | 20250416 | 191600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 53 | 20250416 | 191500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 54 | 20250416 | 191400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 55 | 20250416 | 191300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 56 | 20250416 | 191200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 57 | 20250416 | 191100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 58 | 20250416 | 191000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 59 | 20250416 | 190900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 60 | 20250416 | 190800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 61 | 20250416 | 190700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 62 | 20250416 | 190600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 63 | 20250416 | 190500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 64 | 20250416 | 190400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 65 | 20250416 | 190300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 66 | 20250416 | 190200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 67 | 20250416 | 190100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 68 | 20250416 | 190000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 69 | 20250416 | 185900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 70 | 20250416 | 185800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 71 | 20250416 | 185700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 72 | 20250416 | 185600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 73 | 20250416 | 185500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 74 | 20250416 | 185400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 75 | 20250416 | 185300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 76 | 20250416 | 185200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 77 | 20250416 | 185100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 78 | 20250416 | 185000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 79 | 20250416 | 184900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 80 | 20250416 | 184800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 81 | 20250416 | 184700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 82 | 20250416 | 184600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 83 | 20250416 | 184500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 84 | 20250416 | 184400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 85 | 20250416 | 184300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 86 | 20250416 | 184200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 87 | 20250416 | 184100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 88 | 20250416 | 184000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 89 | 20250416 | 183900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 90 | 20250416 | 183800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 91 | 20250416 | 183700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 92 | 20250416 | 183600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 93 | 20250416 | 183500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 94 | 20250416 | 183400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 95 | 20250416 | 183300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 96 | 20250416 | 183200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 97 | 20250416 | 183100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 98 | 20250416 | 183000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 99 | 20250416 | 182900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 100 | 20250416 | 182800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 101 | 20250416 | 182700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 102 | 20250416 | 182600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 103 | 20250416 | 182500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 104 | 20250416 | 182400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 105 | 20250416 | 182300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 106 | 20250416 | 182200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 107 | 20250416 | 182100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 108 | 20250416 | 182000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 109 | 20250416 | 181900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 110 | 20250416 | 181800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 111 | 20250416 | 181700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 112 | 20250416 | 181600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 113 | 20250416 | 181500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 114 | 20250416 | 181400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 115 | 20250416 | 181300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 116 | 20250416 | 181200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 117 | 20250416 | 181100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 118 | 20250416 | 181000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 119 | 20250416 | 180900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 120 | 20250416 | 180800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 121 | 20250416 | 180700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 122 | 20250416 | 180600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 123 | 20250416 | 180500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 124 | 20250416 | 180400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 125 | 20250416 | 180300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 126 | 20250416 | 180200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 127 | 20250416 | 180100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 128 | 20250416 | 180000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 129 | 20250416 | 175900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 130 | 20250416 | 175800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 131 | 20250416 | 175700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 132 | 20250416 | 175600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 133 | 20250416 | 175500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 134 | 20250416 | 175400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 135 | 20250416 | 175300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 136 | 20250416 | 175200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 137 | 20250416 | 175100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 138 | 20250416 | 175000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 139 | 20250416 | 174900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 140 | 20250416 | 174800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 141 | 20250416 | 174700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 142 | 20250416 | 174600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 143 | 20250416 | 174500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 144 | 20250416 | 174400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 145 | 20250416 | 174300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 146 | 20250416 | 174200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 147 | 20250416 | 174100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 148 | 20250416 | 174000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 149 | 20250416 | 173900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 150 | 20250416 | 173800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 151 | 20250416 | 173700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 152 | 20250416 | 173600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 153 | 20250416 | 173500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 154 | 20250416 | 173400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 155 | 20250416 | 173300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 156 | 20250416 | 173200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 157 | 20250416 | 173100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 158 | 20250416 | 173000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 159 | 20250416 | 172900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 160 | 20250416 | 172800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 161 | 20250416 | 172700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 162 | 20250416 | 172600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 163 | 20250416 | 172500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 164 | 20250416 | 172400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 165 | 20250416 | 172300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 166 | 20250416 | 172200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 167 | 20250416 | 172100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 168 | 20250416 | 172000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 169 | 20250416 | 171900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 170 | 20250416 | 171800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 171 | 20250416 | 171700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 172 | 20250416 | 171600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 173 | 20250416 | 171500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 174 | 20250416 | 171400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 175 | 20250416 | 171300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 176 | 20250416 | 171200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 177 | 20250416 | 171100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 178 | 20250416 | 171000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 179 | 20250416 | 170900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 180 | 20250416 | 170800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 181 | 20250416 | 170700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 182 | 20250416 | 170600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 183 | 20250416 | 170500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 184 | 20250416 | 170400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 185 | 20250416 | 170300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 186 | 20250416 | 170200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 187 | 20250416 | 170100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 188 | 20250416 | 170000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 189 | 20250416 | 165900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 190 | 20250416 | 165800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 191 | 20250416 | 165700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 192 | 20250416 | 165600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 193 | 20250416 | 165500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 194 | 20250416 | 165400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 195 | 20250416 | 165300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 196 | 20250416 | 165200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 197 | 20250416 | 165100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 198 | 20250416 | 165000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 199 | 20250416 | 164900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 200 | 20250416 | 164800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 201 | 20250416 | 164700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 202 | 20250416 | 164600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 203 | 20250416 | 164500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 204 | 20250416 | 164400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 205 | 20250416 | 164300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 206 | 20250416 | 164200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 207 | 20250416 | 164100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 208 | 20250416 | 164000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 209 | 20250416 | 163900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 210 | 20250416 | 163800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 211 | 20250416 | 163700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 212 | 20250416 | 163600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 213 | 20250416 | 163500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 214 | 20250416 | 163400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 215 | 20250416 | 163300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 216 | 20250416 | 163200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 217 | 20250416 | 163100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 218 | 20250416 | 163000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 219 | 20250416 | 162900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 220 | 20250416 | 162800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 221 | 20250416 | 162700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 222 | 20250416 | 162600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 223 | 20250416 | 162500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 224 | 20250416 | 162400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 225 | 20250416 | 162300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 226 | 20250416 | 162200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 227 | 20250416 | 162100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 228 | 20250416 | 162000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 229 | 20250416 | 161900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 230 | 20250416 | 161800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 231 | 20250416 | 161700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 232 | 20250416 | 161600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 233 | 20250416 | 161500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 234 | 20250416 | 161400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 235 | 20250416 | 161300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 236 | 20250416 | 161200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 237 | 20250416 | 161100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 238 | 20250416 | 161000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 239 | 20250416 | 160900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 240 | 20250416 | 160800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 241 | 20250416 | 160700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 242 | 20250416 | 160600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 243 | 20250416 | 160500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 244 | 20250416 | 160400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 245 | 20250416 | 160300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 246 | 20250416 | 160200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 247 | 20250416 | 160100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 248 | 20250416 | 160000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 249 | 20250416 | 155900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 250 | 20250416 | 155800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 251 | 20250416 | 155700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 252 | 20250416 | 155600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 253 | 20250416 | 155500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 254 | 20250416 | 155400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 255 | 20250416 | 155300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 256 | 20250416 | 155200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 257 | 20250416 | 155100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 258 | 20250416 | 155000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 259 | 20250416 | 154900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 260 | 20250416 | 154800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 261 | 20250416 | 154700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 262 | 20250416 | 154600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 263 | 20250416 | 154500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 264 | 20250416 | 154400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 265 | 20250416 | 154300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 266 | 20250416 | 154200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 267 | 20250416 | 154100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 268 | 20250416 | 154000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 269 | 20250416 | 153900 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 270 | 20250416 | 153800 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 271 | 20250416 | 153700 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 272 | 20250416 | 153600 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 273 | 20250416 | 153500 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 274 | 20250416 | 153400 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 275 | 20250416 | 153300 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 276 | 20250416 | 153200 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 277 | 20250416 | 153100 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 0 |
| 278 | 20250416 | 153000 | 34191359850 | 104600 | 104600 | 104600 | 104600 | 6329 |
| 279 | 20250416 | 152900 | 33529346450 | 104600 | 104600 | 104600 | 104600 | 0 |
| 280 | 20250416 | 152800 | 33529346450 | 104600 | 104600 | 104600 | 104600 | 0 |
| 281 | 20250416 | 152700 | 33529346450 | 104600 | 104600 | 104600 | 104600 | 0 |
| 282 | 20250416 | 152600 | 33529346450 | 104600 | 104600 | 104600 | 104600 | 0 |
| 283 | 20250416 | 152500 | 33529346450 | 104600 | 104600 | 104600 | 104600 | 0 |
| 284 | 20250416 | 152400 | 33529346450 | 104600 | 104600 | 104600 | 104600 | 0 |
| 285 | 20250416 | 152300 | 33529346450 | 104600 | 104600 | 104600 | 104600 | 0 |
| 286 | 20250416 | 152200 | 33529346450 | 104600 | 104600 | 104600 | 104600 | 0 |
| 287 | 20250416 | 152100 | 33529346450 | 104600 | 104600 | 104600 | 104600 | 0 |
| 288 | 20250416 | 152000 | 33529346450 | 104600 | 104600 | 104600 | 104600 | 0 |
| 289 | 20250416 | 151900 | 33529346450 | 104600 | 104800 | 104800 | 104400 | 1043 |
| 290 | 20250416 | 151800 | 33420295350 | 104800 | 104400 | 104800 | 104400 | 455 |
| 291 | 20250416 | 151700 | 33372690850 | 104400 | 104200 | 104600 | 104200 | 855 |
| 292 | 20250416 | 151600 | 33283422350 | 104300 | 104200 | 104400 | 104200 | 774 |
| 293 | 20250416 | 151500 | 33202726150 | 104200 | 104300 | 104500 | 104200 | 569 |
| 294 | 20250416 | 151400 | 33143405850 | 104300 | 104400 | 104500 | 104200 | 628 |
| 295 | 20250416 | 151300 | 33077889450 | 104400 | 104200 | 104400 | 104100 | 764 |
| 296 | 20250416 | 151200 | 32998223950 | 104100 | 104300 | 104400 | 104100 | 790 |
| 297 | 20250416 | 151100 | 32915871150 | 104300 | 104200 | 104400 | 104200 | 851 |
| 298 | 20250416 | 151000 | 32827097050 | 104100 | 104200 | 104400 | 104000 | 796 |
| 299 | 20250416 | 150900 | 32744168550 | 104200 | 103900 | 104300 | 103900 | 871 |
| 300 | 20250416 | 150800 | 32653484750 | 104100 | 103900 | 104200 | 103800 | 1168 |
| 301 | 20250416 | 150700 | 32532019050 | 103900 | 104000 | 104100 | 103900 | 1495 |
| 302 | 20250416 | 150600 | 32376515000 | 104100 | 104200 | 104300 | 104000 | 1059 |
| 303 | 20250416 | 150500 | 32266259100 | 104200 | 104100 | 104300 | 104000 | 1477 |
| 304 | 20250416 | 150400 | 32112457400 | 104000 | 103900 | 104200 | 103700 | 1532 |
| 305 | 20250416 | 150300 | 31953146300 | 103800 | 103800 | 104000 | 103700 | 1277 |
| 306 | 20250416 | 150200 | 31820555500 | 103900 | 103700 | 103900 | 103600 | 1215 |
| 307 | 20250416 | 150100 | 31694488400 | 103800 | 103700 | 103900 | 103600 | 1702 |
| 308 | 20250416 | 150000 | 31518093600 | 103700 | 103600 | 103700 | 103500 | 2782 |
| 309 | 20250416 | 145900 | 31230114900 | 103600 | 103600 | 103900 | 103500 | 2114 |
| 310 | 20250416 | 145800 | 31011016500 | 103700 | 103500 | 103900 | 103500 | 1604 |
| 311 | 20250416 | 145700 | 30844791700 | 103600 | 103800 | 103900 | 103500 | 1660 |
| 312 | 20250416 | 145600 | 30672804700 | 103800 | 103800 | 103900 | 103600 | 2122 |
| 313 | 20250416 | 145500 | 30452727650 | 103800 | 103700 | 104100 | 103700 | 1526 |
| 314 | 20250416 | 145400 | 30294270150 | 103900 | 103500 | 103900 | 103500 | 2018 |
| 315 | 20250416 | 145300 | 30084972350 | 103600 | 103800 | 103900 | 103500 | 3702 |
| 316 | 20250416 | 145200 | 29701068950 | 103800 | 104100 | 104100 | 103700 | 1319 |
| 317 | 20250416 | 145100 | 29564074950 | 104000 | 103500 | 104100 | 103500 | 1502 |
| 318 | 20250416 | 145000 | 29408163050 | 103500 | 103700 | 103900 | 103500 | 1708 |
| 319 | 20250416 | 144900 | 29231215550 | 103600 | 103600 | 103900 | 103600 | 2195 |
| 320 | 20250416 | 144800 | 29003673200 | 103600 | 103600 | 103700 | 103500 | 1575 |
| 321 | 20250416 | 144700 | 28840505200 | 103600 | 103600 | 103800 | 103500 | 1656 |
| 322 | 20250416 | 144600 | 28668936300 | 103600 | 103900 | 103900 | 103600 | 1564 |
| 323 | 20250416 | 144500 | 28506809750 | 103800 | 103700 | 103900 | 103600 | 1417 |
| 324 | 20250416 | 144400 | 28359822950 | 103600 | 103600 | 103800 | 103600 | 1608 |
| 325 | 20250416 | 144300 | 28193191850 | 103600 | 103800 | 103900 | 103600 | 1335 |
| 326 | 20250416 | 144200 | 28054719500 | 103900 | 103800 | 103900 | 103700 | 2095 |
| 327 | 20250416 | 144100 | 27837376200 | 103800 | 103900 | 104100 | 103800 | 1343 |
| 328 | 20250416 | 144000 | 27697927700 | 104000 | 104000 | 104200 | 103800 | 3145 |
| 329 | 20250416 | 143900 | 27370829800 | 104100 | 104300 | 104400 | 103800 | 2334 |
| 330 | 20250416 | 143800 | 27127872450 | 104400 | 104100 | 104400 | 104000 | 1361 |
| 331 | 20250416 | 143700 | 26986092450 | 104100 | 103900 | 104300 | 103800 | 2656 |
| 332 | 20250416 | 143600 | 26709710250 | 104000 | 103700 | 104100 | 103700 | 2182 |
| 333 | 20250416 | 143500 | 26483001350 | 103700 | 103700 | 103900 | 103700 | 1465 |
| 334 | 20250416 | 143400 | 26331042250 | 103800 | 103800 | 104000 | 103700 | 1284 |
| 335 | 20250416 | 143300 | 26197776550 | 103700 | 103900 | 103900 | 103700 | 1321 |
| 336 | 20250416 | 143200 | 26060774150 | 103700 | 103800 | 103900 | 103700 | 1310 |
| 337 | 20250416 | 143100 | 25924813650 | 103900 | 103900 | 103900 | 103700 | 946 |
| 338 | 20250416 | 143000 | 25826646950 | 103800 | 103900 | 103900 | 103700 | 1215 |
| 339 | 20250416 | 142900 | 25700524450 | 103800 | 103800 | 104000 | 103700 | 1253 |
| 340 | 20250416 | 142800 | 25570404150 | 103800 | 103700 | 103900 | 103600 | 939 |
| 341 | 20250416 | 142700 | 25472993050 | 103700 | 103800 | 103900 | 103700 | 1080 |
| 342 | 20250416 | 142600 | 25360967550 | 103700 | 103800 | 104000 | 103700 | 1649 |
| 343 | 20250416 | 142500 | 25189795450 | 103800 | 103800 | 104000 | 103700 | 1522 |
| 344 | 20250416 | 142400 | 25031827800 | 103900 | 103800 | 104000 | 103800 | 958 |
| 345 | 20250416 | 142300 | 24932336000 | 103800 | 104000 | 104000 | 103800 | 1030 |
| 346 | 20250416 | 142200 | 24825388600 | 103900 | 104000 | 104100 | 103900 | 1894 |
| 347 | 20250416 | 142100 | 24628429450 | 104000 | 104000 | 104200 | 104000 | 882 |
| 348 | 20250416 | 142000 | 24536637050 | 104000 | 104100 | 104200 | 104000 | 1274 |
| 349 | 20250416 | 141900 | 24404045400 | 104200 | 104200 | 104300 | 104100 | 957 |
| 350 | 20250416 | 141800 | 24304366100 | 104300 | 104500 | 104500 | 104200 | 723 |
| 351 | 20250416 | 141700 | 24228916000 | 104400 | 104400 | 104500 | 104300 | 1321 |
| 352 | 20250416 | 141600 | 24091077700 | 104400 | 104300 | 104500 | 104300 | 925 |
| 353 | 20250416 | 141500 | 23994579100 | 104300 | 104300 | 104500 | 104200 | 930 |
| 354 | 20250416 | 141400 | 23897536800 | 104300 | 104200 | 104400 | 104100 | 1466 |
| 355 | 20250416 | 141300 | 23744676350 | 104300 | 103900 | 104300 | 103800 | 3792 |
| 356 | 20250416 | 141200 | 23350186650 | 103900 | 104000 | 104100 | 103700 | 2639 |
| 357 | 20250416 | 141100 | 23075895250 | 104000 | 104200 | 104200 | 103700 | 2565 |
| 358 | 20250416 | 141000 | 22809186800 | 104100 | 104400 | 104500 | 104000 | 6804 |
| 359 | 20250416 | 140900 | 22100578950 | 104400 | 104500 | 104600 | 104400 | 1085 |
| 360 | 20250416 | 140800 | 21987220500 | 104500 | 104600 | 104700 | 104500 | 2005 |
| 361 | 20250416 | 140700 | 21777626350 | 104600 | 104800 | 104900 | 104600 | 889 |
| 362 | 20250416 | 140600 | 21684542600 | 104800 | 104900 | 105000 | 104600 | 2306 |
| 363 | 20250416 | 140500 | 21442986300 | 104900 | 104700 | 104900 | 104600 | 1426 |
| 364 | 20250416 | 140400 | 21293658750 | 104700 | 104800 | 104900 | 104600 | 1396 |
| 365 | 20250416 | 140300 | 21147482750 | 104800 | 105100 | 105100 | 104800 | 2351 |
| 366 | 20250416 | 140200 | 20900692250 | 105000 | 105100 | 105200 | 105000 | 1459 |
| 367 | 20250416 | 140100 | 20747428650 | 105100 | 105100 | 105200 | 105000 | 1835 |
| 368 | 20250416 | 140000 | 20554592350 | 105100 | 105400 | 105400 | 105100 | 989 |
| 369 | 20250416 | 135900 | 20450545500 | 105400 | 105200 | 105400 | 105100 | 873 |
| 370 | 20250416 | 135800 | 20358673500 | 105100 | 105200 | 105300 | 105100 | 739 |
| 371 | 20250416 | 135700 | 20280992500 | 105300 | 105400 | 105500 | 105100 | 840 |
| 372 | 20250416 | 135600 | 20192517600 | 105500 | 105200 | 105500 | 104900 | 3462 |
| 373 | 20250416 | 135500 | 19828666400 | 105100 | 105400 | 105400 | 105000 | 3989 |
| 374 | 20250416 | 135400 | 19409211800 | 105300 | 105500 | 105700 | 105300 | 3261 |
| 375 | 20250416 | 135300 | 19065410750 | 105500 | 105600 | 105700 | 105500 | 742 |
| 376 | 20250416 | 135200 | 18987051050 | 105600 | 105700 | 105800 | 105500 | 1126 |
| 377 | 20250416 | 135100 | 18868079750 | 105700 | 105800 | 106000 | 105700 | 945 |
| 378 | 20250416 | 135000 | 18768072400 | 105800 | 105700 | 105800 | 105500 | 1011 |
| 379 | 20250416 | 134900 | 18661244500 | 105600 | 105500 | 105800 | 105500 | 929 |
| 380 | 20250416 | 134800 | 18563155300 | 105500 | 105500 | 105700 | 105400 | 921 |
| 381 | 20250416 | 134700 | 18465966900 | 105500 | 105500 | 105700 | 105300 | 1404 |
| 382 | 20250416 | 134600 | 18317909700 | 105400 | 105400 | 105500 | 105400 | 1079 |
| 383 | 20250416 | 134500 | 18204139700 | 105200 | 105300 | 105800 | 105200 | 2097 |
| 384 | 20250416 | 134400 | 17983056350 | 105400 | 105600 | 105800 | 105300 | 3018 |
| 385 | 20250416 | 134300 | 17664501350 | 105700 | 106000 | 106100 | 105600 | 2345 |
| 386 | 20250416 | 134200 | 17416128950 | 106000 | 106300 | 106300 | 106000 | 1689 |
| 387 | 20250416 | 134100 | 17236912150 | 106300 | 106400 | 106500 | 106200 | 767 |
| 388 | 20250416 | 134000 | 17155354650 | 106400 | 106800 | 106900 | 106300 | 10111 |
| 389 | 20250416 | 133900 | 16079143500 | 106800 | 106700 | 106800 | 106600 | 1333 |
| 390 | 20250416 | 133800 | 15936931750 | 106700 | 106800 | 106900 | 106600 | 567 |
| 391 | 20250416 | 133700 | 15876427600 | 106800 | 106800 | 106900 | 106600 | 2148 |
| 392 | 20250416 | 133600 | 15647235900 | 106800 | 106900 | 106900 | 106700 | 2414 |
| 393 | 20250416 | 133500 | 15389449050 | 106900 | 107100 | 107100 | 106800 | 709 |
| 394 | 20250416 | 133400 | 15313670500 | 107050 | 106900 | 107100 | 106900 | 494 |
| 395 | 20250416 | 133300 | 15260815250 | 107000 | 107000 | 107000 | 106900 | 362 |
| 396 | 20250416 | 133200 | 15222102150 | 107000 | 107100 | 107100 | 106900 | 1096 |
| 397 | 20250416 | 133100 | 15104786950 | 107200 | 107100 | 107200 | 106900 | 342 |
| 398 | 20250416 | 133000 | 15068183600 | 107100 | 107100 | 107200 | 107000 | 403 |
| 399 | 20250416 | 132900 | 15025042400 | 107100 | 107200 | 107200 | 107000 | 405 |
| 400 | 20250416 | 132800 | 14981667900 | 107100 | 107100 | 107300 | 107000 | 571 |
| 401 | 20250416 | 132700 | 14920481350 | 107000 | 107000 | 107200 | 107000 | 373 |
| 402 | 20250416 | 132600 | 14880546850 | 107000 | 107200 | 107200 | 106800 | 3757 |
| 403 | 20250416 | 132500 | 14478620500 | 107100 | 107200 | 107200 | 107100 | 405 |
| 404 | 20250416 | 132400 | 14435235850 | 107100 | 107200 | 107200 | 107100 | 470 |
| 405 | 20250416 | 132300 | 14384885150 | 107200 | 107200 | 107300 | 107100 | 421 |
| 406 | 20250416 | 132200 | 14339745250 | 107200 | 107200 | 107300 | 107200 | 469 |
| 407 | 20250416 | 132100 | 14289462100 | 107200 | 107300 | 107300 | 107200 | 253 |
| 408 | 20250416 | 132000 | 14262332400 | 107200 | 107200 | 107400 | 107200 | 532 |
| 409 | 20250416 | 131900 | 14205292400 | 107300 | 107200 | 107400 | 107200 | 749 |
| 410 | 20250416 | 131800 | 14124991500 | 107400 | 107400 | 107400 | 107200 | 290 |
| 411 | 20250416 | 131700 | 14093880150 | 107300 | 107300 | 107500 | 107300 | 454 |
| 412 | 20250416 | 131600 | 14045156950 | 107400 | 107600 | 107600 | 107300 | 555 |
| 413 | 20250416 | 131500 | 13985569600 | 107300 | 107600 | 107600 | 107300 | 627 |
| 414 | 20250416 | 131400 | 13918234400 | 107500 | 107600 | 107700 | 107500 | 212 |
| 415 | 20250416 | 131300 | 13895433800 | 107500 | 107500 | 107700 | 107400 | 369 |
| 416 | 20250416 | 131200 | 13855753700 | 107600 | 107600 | 107700 | 107500 | 552 |
| 417 | 20250416 | 131100 | 13796362150 | 107500 | 107400 | 107600 | 107400 | 348 |
| 418 | 20250416 | 131000 | 13758969450 | 107500 | 107400 | 107600 | 107300 | 521 |
| 419 | 20250416 | 130900 | 13703011700 | 107400 | 107400 | 107500 | 107200 | 321 |
| 420 | 20250416 | 130800 | 13668565250 | 107300 | 107400 | 107400 | 107200 | 354 |
| 421 | 20250416 | 130700 | 13630573200 | 107400 | 107300 | 107400 | 107200 | 392 |
| 422 | 20250416 | 130600 | 13588533100 | 107400 | 107400 | 107500 | 107200 | 682 |
| 423 | 20250416 | 130500 | 13515272900 | 107300 | 107200 | 107400 | 107200 | 696 |
| 424 | 20250416 | 130400 | 13440620400 | 107300 | 107200 | 107300 | 107100 | 478 |
| 425 | 20250416 | 130300 | 13389355300 | 107200 | 107200 | 107300 | 107100 | 208 |
| 426 | 20250416 | 130200 | 13367066300 | 107100 | 107100 | 107300 | 107100 | 496 |
| 427 | 20250416 | 130100 | 13313936900 | 107100 | 107150 | 107200 | 107000 | 965 |
| 428 | 20250416 | 130000 | 13210522800 | 107200 | 107200 | 107200 | 107000 | 687 |
| 429 | 20250416 | 125900 | 13136945150 | 107200 | 107250 | 107300 | 107100 | 345 |
| 430 | 20250416 | 125800 | 13099972000 | 107200 | 107200 | 107400 | 107200 | 388 |
| 431 | 20250416 | 125700 | 13058366600 | 107200 | 107300 | 107300 | 107200 | 566 |
| 432 | 20250416 | 125600 | 12997670700 | 107200 | 107200 | 107300 | 107200 | 100 |
| 433 | 20250416 | 125500 | 12986948700 | 107200 | 107300 | 107300 | 107200 | 101 |
| 434 | 20250416 | 125400 | 12976117300 | 107300 | 107200 | 107400 | 107100 | 235 |
| 435 | 20250416 | 125300 | 12950908100 | 107200 | 107100 | 107400 | 107000 | 255 |
| 436 | 20250416 | 125200 | 12923570650 | 107100 | 107100 | 107200 | 107000 | 371 |
| 437 | 20250416 | 125100 | 12883838750 | 107000 | 107100 | 107200 | 107000 | 194 |
| 438 | 20250416 | 125000 | 12863071950 | 107200 | 107100 | 107200 | 107100 | 961 |
| 439 | 20250416 | 124900 | 12760143950 | 107100 | 107100 | 107300 | 107100 | 545 |
| 440 | 20250416 | 124800 | 12701735750 | 107100 | 107200 | 107300 | 107100 | 833 |
| 441 | 20250416 | 124700 | 12612430950 | 107200 | 107200 | 107300 | 107200 | 133 |
| 442 | 20250416 | 124600 | 12598171550 | 107200 | 107200 | 107300 | 107200 | 198 |
| 443 | 20250416 | 124500 | 12576943200 | 107200 | 107200 | 107300 | 107200 | 127 |
| 444 | 20250416 | 124400 | 12563324800 | 107200 | 107300 | 107400 | 107200 | 179 |
| 445 | 20250416 | 124300 | 12544130400 | 107200 | 107200 | 107300 | 107200 | 372 |
| 446 | 20250416 | 124200 | 12504225500 | 107100 | 107200 | 107300 | 107100 | 319 |
| 447 | 20250416 | 124100 | 12470024800 | 107200 | 107300 | 107300 | 107100 | 114 |
| 448 | 20250416 | 124000 | 12457807600 | 107200 | 107100 | 107300 | 107100 | 587 |
| 449 | 20250416 | 123900 | 12394860200 | 107100 | 107200 | 107300 | 107000 | 576 |
| 450 | 20250416 | 123800 | 12333176600 | 107200 | 107100 | 107300 | 107100 | 486 |
| 451 | 20250416 | 123700 | 12281106300 | 107100 | 107100 | 107200 | 107100 | 556 |
| 452 | 20250416 | 123600 | 12221541600 | 107100 | 107300 | 107300 | 107100 | 1019 |
| 453 | 20250416 | 123500 | 12112312200 | 107200 | 107300 | 107400 | 107200 | 1372 |
| 454 | 20250416 | 123400 | 11965159700 | 107300 | 107300 | 107400 | 107200 | 129 |
| 455 | 20250416 | 123300 | 11951318900 | 107300 | 107200 | 107300 | 107200 | 158 |
| 456 | 20250416 | 123200 | 11934370900 | 107200 | 107300 | 107400 | 107200 | 321 |
| 457 | 20250416 | 123100 | 11899933700 | 107400 | 107300 | 107400 | 107300 | 341 |
| 458 | 20250416 | 123000 | 11863331700 | 107300 | 107300 | 107400 | 107300 | 352 |
| 459 | 20250416 | 122900 | 11825550800 | 107300 | 107400 | 107500 | 107300 | 663 |
| 460 | 20250416 | 122800 | 11754359900 | 107400 | 107500 | 107600 | 107400 | 1210 |
| 461 | 20250416 | 122700 | 11624283700 | 107500 | 107500 | 107600 | 107500 | 185 |
| 462 | 20250416 | 122600 | 11604391700 | 107500 | 107500 | 107600 | 107500 | 147 |
| 463 | 20250416 | 122500 | 11588584800 | 107500 | 107500 | 107700 | 107500 | 168 |
| 464 | 20250416 | 122400 | 11570517200 | 107600 | 107600 | 107700 | 107500 | 223 |
| 465 | 20250416 | 122300 | 11546522600 | 107600 | 107600 | 107700 | 107500 | 509 |
| 466 | 20250416 | 122200 | 11491786300 | 107700 | 107700 | 107900 | 107700 | 1003 |
| 467 | 20250416 | 122100 | 11383714400 | 107700 | 107600 | 107800 | 107600 | 646 |
| 468 | 20250416 | 122000 | 11314185500 | 107500 | 107700 | 107700 | 107500 | 199 |
| 469 | 20250416 | 121900 | 11292778500 | 107600 | 107700 | 107800 | 107500 | 697 |
| 470 | 20250416 | 121800 | 11217793800 | 107600 | 107700 | 107800 | 107600 | 274 |
| 471 | 20250416 | 121700 | 11188289600 | 107600 | 107700 | 107800 | 107600 | 107 |
| 472 | 20250416 | 121600 | 11176767100 | 107700 | 107700 | 107800 | 107700 | 159 |
| 473 | 20250416 | 121500 | 11159639300 | 107800 | 107800 | 107800 | 107600 | 173 |
| 474 | 20250416 | 121400 | 11141002800 | 107700 | 107700 | 107800 | 107700 | 145 |
| 475 | 20250416 | 121300 | 11125386200 | 107700 | 107600 | 107900 | 107600 | 606 |
| 476 | 20250416 | 121200 | 11060064800 | 107600 | 107600 | 107700 | 107600 | 196 |
| 477 | 20250416 | 121100 | 11038968250 | 107600 | 107500 | 107700 | 107500 | 172 |
| 478 | 20250416 | 121000 | 11020460850 | 107500 | 107600 | 107600 | 107500 | 155 |
| 479 | 20250416 | 120900 | 11003791750 | 107600 | 107600 | 107700 | 107500 | 442 |
| 480 | 20250416 | 120800 | 10956229950 | 107600 | 107700 | 107700 | 107600 | 507 |
| 481 | 20250416 | 120700 | 10901674850 | 107600 | 107700 | 107700 | 107600 | 179 |
| 482 | 20250416 | 120600 | 10882404150 | 107700 | 107700 | 107800 | 107700 | 158 |
| 483 | 20250416 | 120500 | 10865385350 | 107700 | 107700 | 107800 | 107700 | 239 |
| 484 | 20250416 | 120400 | 10839644850 | 107800 | 107700 | 107900 | 107700 | 624 |
| 485 | 20250416 | 120300 | 10772430650 | 107700 | 107700 | 107800 | 107700 | 113 |
| 486 | 20250416 | 120200 | 10760254850 | 107700 | 107800 | 107800 | 107600 | 259 |
| 487 | 20250416 | 120100 | 10732364050 | 107900 | 107800 | 107900 | 107600 | 140 |
| 488 | 20250416 | 120000 | 10717282250 | 107800 | 107700 | 108000 | 107700 | 447 |
| 489 | 20250416 | 115900 | 10669067550 | 107700 | 107700 | 107800 | 107600 | 190 |
| 490 | 20250416 | 115800 | 10648601650 | 107700 | 107700 | 107800 | 107700 | 290 |
| 491 | 20250416 | 115700 | 10617362550 | 107700 | 107700 | 107800 | 107700 | 104 |
| 492 | 20250416 | 115600 | 10606159350 | 107800 | 107700 | 107800 | 107600 | 301 |
| 493 | 20250416 | 115500 | 10573738750 | 107700 | 107700 | 107800 | 107600 | 98 |
| 494 | 20250416 | 115400 | 10563185950 | 107800 | 107700 | 107800 | 107600 | 153 |
| 495 | 20250416 | 115300 | 10546706850 | 107700 | 107600 | 108000 | 107600 | 493 |
| 496 | 20250416 | 115200 | 10493538850 | 107600 | 107700 | 107900 | 107600 | 230 |
| 497 | 20250416 | 115100 | 10468752950 | 107700 | 107700 | 107900 | 107600 | 232 |
| 498 | 20250416 | 115000 | 10443754350 | 107600 | 107700 | 107900 | 107600 | 274 |
| 499 | 20250416 | 114900 | 10414229950 | 107800 | 108000 | 108000 | 107800 | 304 |
| 500 | 20250416 | 114800 | 10381443150 | 108000 | 108100 | 108100 | 108000 | 142 |
| 501 | 20250416 | 114700 | 10366102250 | 108100 | 108100 | 108300 | 108000 | 156 |
| 502 | 20250416 | 114600 | 10349243350 | 108100 | 108000 | 108300 | 107800 | 426 |
| 503 | 20250416 | 114500 | 10303259050 | 107900 | 107900 | 108000 | 107900 | 114 |
| 504 | 20250416 | 114400 | 10290957250 | 108000 | 108000 | 108100 | 107900 | 229 |
| 505 | 20250416 | 114300 | 10266224850 | 108000 | 108000 | 108300 | 107900 | 374 |
| 506 | 20250416 | 114200 | 10225828850 | 108100 | 108100 | 108100 | 107900 | 276 |
| 507 | 20250416 | 114100 | 10196015750 | 108100 | 108100 | 108200 | 108000 | 285 |
| 508 | 20250416 | 114000 | 10165205150 | 108100 | 108200 | 108400 | 108000 | 288 |
| 509 | 20250416 | 113900 | 10134059250 | 108200 | 108200 | 108300 | 108200 | 265 |
| 510 | 20250416 | 113800 | 10105383950 | 108100 | 108000 | 108200 | 107900 | 267 |
| 511 | 20250416 | 113700 | 10076527850 | 108000 | 108000 | 108200 | 108000 | 205 |
| 512 | 20250416 | 113600 | 10054373450 | 108000 | 108000 | 108100 | 108000 | 227 |
| 513 | 20250416 | 113500 | 10029845450 | 108000 | 108000 | 108200 | 108000 | 234 |
| 514 | 20250416 | 113400 | 10004567150 | 108000 | 107800 | 108100 | 107700 | 851 |
| 515 | 20250416 | 113300 | 9912675700 | 107800 | 107900 | 107900 | 107600 | 176 |
| 516 | 20250416 | 113200 | 9893715000 | 107900 | 107800 | 107900 | 107600 | 266 |
| 517 | 20250416 | 113100 | 9865049000 | 107800 | 107900 | 107900 | 107800 | 223 |
| 518 | 20250416 | 113000 | 9841001200 | 107900 | 107900 | 107900 | 107800 | 391 |
| 519 | 20250416 | 112900 | 9798823550 | 107900 | 107900 | 107900 | 107800 | 141 |
| 520 | 20250416 | 112800 | 9783622450 | 108000 | 107900 | 108000 | 107900 | 142 |
| 521 | 20250416 | 112700 | 9768297900 | 107900 | 107900 | 108000 | 107800 | 312 |
| 522 | 20250416 | 112600 | 9734633250 | 107900 | 107900 | 108000 | 107800 | 355 |
| 523 | 20250416 | 112500 | 9696335450 | 107800 | 107600 | 107900 | 107500 | 1288 |
| 524 | 20250416 | 112400 | 9557703150 | 107700 | 107700 | 107700 | 107600 | 966 |
| 525 | 20250416 | 112300 | 9453689650 | 107700 | 107800 | 107800 | 107700 | 1001 |
| 526 | 20250416 | 112200 | 9345799350 | 107800 | 107800 | 107900 | 107800 | 467 |
| 527 | 20250416 | 112100 | 9295454650 | 107800 | 107800 | 107900 | 107800 | 244 |
| 528 | 20250416 | 112000 | 9269146950 | 107800 | 107900 | 107900 | 107800 | 273 |
| 529 | 20250416 | 111900 | 9239703250 | 107800 | 107900 | 108000 | 107800 | 383 |
| 530 | 20250416 | 111800 | 9198384250 | 107900 | 107900 | 108000 | 107900 | 128 |
| 531 | 20250416 | 111700 | 9184568050 | 107900 | 108000 | 108200 | 107900 | 638 |
| 532 | 20250416 | 111600 | 9115670450 | 108000 | 108200 | 108200 | 108000 | 166 |
| 533 | 20250416 | 111500 | 9097739550 | 108100 | 107900 | 108100 | 107900 | 1756 |
| 534 | 20250416 | 111400 | 8908154450 | 107900 | 107900 | 108000 | 107900 | 506 |
| 535 | 20250416 | 111300 | 8853548350 | 107900 | 107900 | 108000 | 107900 | 229 |
| 536 | 20250416 | 111200 | 8828833350 | 107900 | 108000 | 108100 | 107900 | 1083 |
| 537 | 20250416 | 111100 | 8711886200 | 108000 | 108000 | 108100 | 108000 | 209 |
| 538 | 20250416 | 111000 | 8689309200 | 108000 | 108100 | 108100 | 108000 | 402 |
| 539 | 20250416 | 110900 | 8645865200 | 108000 | 108100 | 108100 | 108000 | 227 |
| 540 | 20250416 | 110800 | 8621339200 | 108100 | 108200 | 108200 | 108100 | 529 |
| 541 | 20250416 | 110700 | 8564150400 | 108100 | 108200 | 108300 | 108100 | 285 |
| 542 | 20250416 | 110600 | 8533313300 | 108200 | 108300 | 108300 | 108200 | 246 |
| 543 | 20250416 | 110500 | 8506673600 | 108400 | 108500 | 108600 | 108200 | 212 |
| 544 | 20250416 | 110400 | 8483703200 | 108500 | 108200 | 108500 | 108100 | 489 |
| 545 | 20250416 | 110300 | 8430699100 | 108200 | 108000 | 108300 | 108000 | 375 |
| 546 | 20250416 | 110200 | 8390144400 | 108000 | 108000 | 108200 | 108000 | 202 |
| 547 | 20250416 | 110100 | 8368322200 | 108000 | 108100 | 108100 | 108000 | 288 |
| 548 | 20250416 | 110000 | 8337209450 | 108100 | 108100 | 108200 | 108100 | 121 |
| 549 | 20250416 | 105900 | 8324128250 | 108100 | 108200 | 108300 | 108100 | 204 |
| 550 | 20250416 | 105800 | 8302066800 | 108200 | 108200 | 108300 | 108200 | 201 |
| 551 | 20250416 | 105700 | 8280314750 | 108200 | 108150 | 108200 | 108100 | 815 |
| 552 | 20250416 | 105600 | 8192182500 | 108150 | 108000 | 108150 | 108000 | 260 |
| 553 | 20250416 | 105500 | 8164081600 | 108000 | 108000 | 108100 | 108000 | 473 |
| 554 | 20250416 | 105400 | 8112991900 | 108000 | 108100 | 108100 | 108000 | 304 |
| 555 | 20250416 | 105300 | 8080149500 | 108100 | 108000 | 108100 | 108000 | 949 |
| 556 | 20250416 | 105200 | 7977634300 | 108000 | 108100 | 108100 | 108000 | 869 |
| 557 | 20250416 | 105100 | 7883771300 | 108100 | 108000 | 108200 | 108000 | 192 |
| 558 | 20250416 | 105000 | 7863021100 | 108000 | 108000 | 108100 | 108000 | 249 |
| 559 | 20250416 | 104900 | 7836116200 | 108000 | 108200 | 108300 | 108000 | 534 |
| 560 | 20250416 | 104800 | 7778382800 | 108100 | 108300 | 108300 | 108100 | 141 |
| 561 | 20250416 | 104700 | 7763125500 | 108200 | 108200 | 108300 | 108200 | 216 |
| 562 | 20250416 | 104600 | 7739749300 | 108200 | 108250 | 108300 | 108200 | 223 |
| 563 | 20250416 | 104500 | 7715603750 | 108200 | 108300 | 108400 | 108200 | 216 |
| 564 | 20250416 | 104400 | 7692216850 | 108300 | 108300 | 108400 | 108300 | 185 |
| 565 | 20250416 | 104300 | 7672176750 | 108300 | 108300 | 108500 | 108300 | 165 |
| 566 | 20250416 | 104200 | 7654304050 | 108400 | 108500 | 108700 | 108300 | 1159 |
| 567 | 20250416 | 104100 | 7528567150 | 108500 | 108600 | 108700 | 108500 | 361 |
| 568 | 20250416 | 104000 | 7489392650 | 108500 | 108500 | 108600 | 108500 | 730 |
| 569 | 20250416 | 103900 | 7410185150 | 108600 | 108400 | 108600 | 108300 | 613 |
| 570 | 20250416 | 103800 | 7343687150 | 108300 | 108400 | 108500 | 108300 | 197 |
| 571 | 20250416 | 103700 | 7322334750 | 108500 | 108400 | 108500 | 108400 | 580 |
| 572 | 20250416 | 103600 | 7259457450 | 108500 | 108500 | 108700 | 108400 | 1221 |
| 573 | 20250416 | 103500 | 7126982250 | 108500 | 108600 | 108700 | 108500 | 327 |
| 574 | 20250416 | 103400 | 7091475750 | 108500 | 108600 | 108600 | 108500 | 289 |
| 575 | 20250416 | 103300 | 7060108550 | 108500 | 108500 | 108600 | 108400 | 165 |
| 576 | 20250416 | 103200 | 7042204650 | 108500 | 108500 | 108600 | 108400 | 283 |
| 577 | 20250416 | 103100 | 7011508650 | 108400 | 108700 | 108700 | 108400 | 1122 |
| 578 | 20250416 | 103000 | 6889729150 | 108600 | 108700 | 108800 | 108600 | 412 |
| 579 | 20250416 | 102900 | 6844948050 | 108700 | 108700 | 108800 | 108700 | 225 |
| 580 | 20250416 | 102800 | 6820487150 | 108700 | 108700 | 108700 | 108700 | 80 |
| 581 | 20250416 | 102700 | 6811791150 | 108700 | 108700 | 108800 | 108700 | 190 |
| 582 | 20250416 | 102600 | 6791134250 | 108700 | 108700 | 108800 | 108700 | 87 |
| 583 | 20250416 | 102500 | 6781673950 | 108700 | 108700 | 108800 | 108700 | 156 |
| 584 | 20250416 | 102400 | 6764712750 | 108700 | 108600 | 109000 | 108600 | 291 |
| 585 | 20250416 | 102300 | 6733072550 | 108600 | 108500 | 109100 | 108500 | 2187 |
| 586 | 20250416 | 102200 | 6494776050 | 108600 | 108500 | 108700 | 108500 | 208 |
| 587 | 20250416 | 102100 | 6472187350 | 108800 | 108600 | 108800 | 108500 | 118 |
| 588 | 20250416 | 102000 | 6459372150 | 108600 | 108300 | 108700 | 108300 | 664 |
| 589 | 20250416 | 101900 | 6387351250 | 108400 | 108400 | 108700 | 108300 | 176 |
| 590 | 20250416 | 101800 | 6368278550 | 108400 | 108300 | 108500 | 108300 | 409 |
| 591 | 20250416 | 101700 | 6323928550 | 108300 | 108300 | 108400 | 108200 | 254 |
| 592 | 20250416 | 101600 | 6296427150 | 108200 | 108300 | 108400 | 108200 | 297 |
| 593 | 20250416 | 101500 | 6264267050 | 108300 | 108300 | 108400 | 108300 | 176 |
| 594 | 20250416 | 101400 | 6245204450 | 108300 | 108400 | 108500 | 108300 | 145 |
| 595 | 20250416 | 101300 | 6229494050 | 108400 | 108500 | 108700 | 108400 | 307 |
| 596 | 20250416 | 101200 | 6196194750 | 108600 | 108600 | 108700 | 108500 | 231 |
| 597 | 20250416 | 101100 | 6171108750 | 108500 | 108400 | 108600 | 108400 | 304 |
| 598 | 20250416 | 101000 | 6138131050 | 108500 | 108400 | 108500 | 108300 | 153 |
| 599 | 20250416 | 100900 | 6121550150 | 108300 | 108500 | 108600 | 108300 | 435 |
| 600 | 20250416 | 100800 | 6074371650 | 108500 | 108600 | 108600 | 108500 | 192 |
| 601 | 20250416 | 100700 | 6053528350 | 108700 | 108600 | 108700 | 108400 | 259 |
| 602 | 20250416 | 100600 | 6025420650 | 108600 | 108400 | 108700 | 108400 | 121 |
| 603 | 20250416 | 100500 | 6012285850 | 108500 | 108500 | 108600 | 108400 | 130 |
| 604 | 20250416 | 100400 | 5998186450 | 108500 | 108600 | 108700 | 108500 | 205 |
| 605 | 20250416 | 100300 | 5975934850 | 108500 | 108500 | 108700 | 108500 | 158 |
| 606 | 20250416 | 100200 | 5958780250 | 108500 | 108500 | 108700 | 108500 | 176 |
| 607 | 20250416 | 100100 | 5939671450 | 108600 | 108300 | 108800 | 108300 | 317 |
| 608 | 20250416 | 100000 | 5905265850 | 108400 | 108300 | 108500 | 108300 | 274 |
| 609 | 20250416 | 095900 | 5875586050 | 108300 | 108300 | 108400 | 108200 | 268 |
| 610 | 20250416 | 095800 | 5846562450 | 108300 | 108400 | 108400 | 108300 | 461 |
| 611 | 20250416 | 095700 | 5796622700 | 108300 | 108500 | 108500 | 108300 | 164 |
| 612 | 20250416 | 095600 | 5778839200 | 108500 | 108500 | 108700 | 108300 | 1302 |
| 613 | 20250416 | 095500 | 5637528800 | 108500 | 108300 | 108600 | 108300 | 227 |
| 614 | 20250416 | 095400 | 5612907500 | 108600 | 108300 | 108600 | 108300 | 654 |
| 615 | 20250416 | 095300 | 5541982700 | 108200 | 108300 | 108300 | 108100 | 195 |
| 616 | 20250416 | 095200 | 5520877500 | 108200 | 108300 | 108400 | 108100 | 227 |
| 617 | 20250416 | 095100 | 5496309900 | 108300 | 108300 | 108400 | 108100 | 295 |
| 618 | 20250416 | 095000 | 5464375800 | 108400 | 108200 | 108400 | 107800 | 1801 |
| 619 | 20250416 | 094900 | 5269756600 | 108200 | 108300 | 108300 | 108100 | 176 |
| 620 | 20250416 | 094800 | 5250711500 | 108300 | 108200 | 108400 | 108100 | 444 |
| 621 | 20250416 | 094700 | 5202672700 | 108200 | 108300 | 108300 | 108000 | 619 |
| 622 | 20250416 | 094600 | 5135774900 | 108300 | 108300 | 108400 | 108300 | 269 |
| 623 | 20250416 | 094500 | 5106641300 | 108400 | 108200 | 108500 | 108200 | 335 |
| 624 | 20250416 | 094400 | 5070362600 | 108200 | 108600 | 108600 | 108200 | 332 |
| 625 | 20250416 | 094300 | 5034394450 | 108500 | 108200 | 108500 | 108000 | 789 |
| 626 | 20250416 | 094200 | 4948893400 | 108200 | 108000 | 108300 | 108000 | 297 |
| 627 | 20250416 | 094100 | 4916781100 | 108000 | 107900 | 108000 | 107800 | 1725 |
| 628 | 20250416 | 094000 | 4730753650 | 108000 | 107900 | 108000 | 107800 | 732 |
| 629 | 20250416 | 093900 | 4651735650 | 107900 | 108000 | 108100 | 107900 | 1104 |
| 630 | 20250416 | 093800 | 4532529500 | 108000 | 108200 | 108200 | 108000 | 3304 |
| 631 | 20250416 | 093700 | 4175585600 | 108100 | 108300 | 108400 | 108100 | 1529 |
| 632 | 20250416 | 093600 | 4010106500 | 108300 | 108400 | 108550 | 108300 | 507 |
| 633 | 20250416 | 093500 | 3955152600 | 108400 | 108500 | 108500 | 108300 | 684 |
| 634 | 20250416 | 093400 | 3880999100 | 108500 | 108700 | 108700 | 108500 | 371 |
| 635 | 20250416 | 093300 | 3840733500 | 108600 | 108600 | 108800 | 108500 | 353 |
| 636 | 20250416 | 093200 | 3802381100 | 108600 | 108700 | 108900 | 108600 | 132 |
| 637 | 20250416 | 093100 | 3788037300 | 108700 | 108400 | 108700 | 108400 | 371 |
| 638 | 20250416 | 093000 | 3747782400 | 108400 | 108500 | 108600 | 108200 | 506 |
| 639 | 20250416 | 092900 | 3692945200 | 108400 | 108400 | 108600 | 108200 | 840 |
| 640 | 20250416 | 092800 | 3601922400 | 108500 | 108600 | 108600 | 108400 | 1680 |
| 641 | 20250416 | 092700 | 3419564800 | 108600 | 108600 | 108700 | 108600 | 1339 |
| 642 | 20250416 | 092600 | 3274149200 | 108600 | 109000 | 109200 | 108600 | 1417 |
| 643 | 20250416 | 092500 | 3119946700 | 109200 | 109000 | 109400 | 109000 | 527 |
| 644 | 20250416 | 092400 | 3062402000 | 109000 | 109200 | 109300 | 108900 | 1373 |
| 645 | 20250416 | 092300 | 2912706700 | 109200 | 109500 | 109500 | 109200 | 152 |
| 646 | 20250416 | 092200 | 2896091900 | 109500 | 109400 | 109500 | 109300 | 304 |
| 647 | 20250416 | 092100 | 2862838800 | 109400 | 109600 | 109700 | 109400 | 647 |
| 648 | 20250416 | 092000 | 2791948200 | 109600 | 109500 | 109600 | 109500 | 415 |
| 649 | 20250416 | 091900 | 2746492400 | 109300 | 109200 | 109500 | 109100 | 790 |
| 650 | 20250416 | 091800 | 2660150600 | 109200 | 109200 | 109300 | 109100 | 812 |
| 651 | 20250416 | 091700 | 2571521100 | 109200 | 109200 | 109300 | 109100 | 741 |
| 652 | 20250416 | 091600 | 2490621700 | 109000 | 108800 | 109000 | 108700 | 553 |
| 653 | 20250416 | 091500 | 2430406000 | 108700 | 108900 | 108900 | 108700 | 679 |
| 654 | 20250416 | 091400 | 2356511400 | 108900 | 108700 | 109000 | 108600 | 992 |
| 655 | 20250416 | 091300 | 2248594900 | 108700 | 108800 | 108800 | 108700 | 1152 |
| 656 | 20250416 | 091200 | 2123344900 | 108800 | 109000 | 109100 | 108700 | 1229 |
| 657 | 20250416 | 091100 | 1989510400 | 109000 | 109100 | 109100 | 108800 | 524 |
| 658 | 20250416 | 091000 | 1932406300 | 109100 | 109300 | 109300 | 108800 | 721 |
| 659 | 20250416 | 090900 | 1853805700 | 109400 | 109400 | 109400 | 109300 | 522 |
| 660 | 20250416 | 090800 | 1796746400 | 109400 | 109800 | 109800 | 109400 | 512 |
| 661 | 20250416 | 090700 | 1740681100 | 109500 | 109500 | 109700 | 109400 | 278 |
| 662 | 20250416 | 090600 | 1710211500 | 109400 | 108900 | 109600 | 108900 | 1320 |
| 663 | 20250416 | 090500 | 1566060900 | 109200 | 108600 | 109200 | 108600 | 1145 |
| 664 | 20250416 | 090400 | 1441394500 | 108600 | 108700 | 108700 | 108500 | 1056 |
| 665 | 20250416 | 090300 | 1326750500 | 109000 | 108500 | 109000 | 108400 | 865 |
| 666 | 20250416 | 090200 | 1232729900 | 108500 | 108200 | 108700 | 108100 | 3282 |
| 667 | 20250416 | 090100 | 877099000 | 108200 | 109600 | 109700 | 108100 | 4894 |
| 668 | 20250416 | 090000 | 343769200 | 109700 | 109200 | 109900 | 109200 | 3140 |