38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 200600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 3 | 20250417 | 200500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20250417 | 200400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20250417 | 200300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20250417 | 200200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20250417 | 200100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20250417 | 200000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20250417 | 195900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20250417 | 195800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20250417 | 195700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20250417 | 195600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20250417 | 195500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20250417 | 195400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20250417 | 195300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20250417 | 195200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20250417 | 195100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20250417 | 195000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20250417 | 194900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20250417 | 194800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20250417 | 194700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20250417 | 194600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20250417 | 194500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20250417 | 194400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20250417 | 194300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20250417 | 194200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20250417 | 194100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20250417 | 194000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20250417 | 193900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20250417 | 193800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20250417 | 193700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20250417 | 193600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 33 | 20250417 | 193500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20250417 | 193400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20250417 | 193300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20250417 | 193200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20250417 | 193100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20250417 | 193000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20250417 | 192900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20250417 | 192800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20250417 | 192700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20250417 | 192600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20250417 | 192500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20250417 | 192400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20250417 | 192300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20250417 | 192200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20250417 | 192100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20250417 | 192000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20250417 | 191900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20250417 | 191800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20250417 | 191700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20250417 | 191600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20250417 | 191500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20250417 | 191400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20250417 | 191300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20250417 | 191200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20250417 | 191100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20250417 | 191000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20250417 | 190900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20250417 | 190800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20250417 | 190700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20250417 | 190600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 63 | 20250417 | 190500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20250417 | 190400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20250417 | 190300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20250417 | 190200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20250417 | 190100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20250417 | 190000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20250417 | 185900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20250417 | 185800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20250417 | 185700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20250417 | 185600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20250417 | 185500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20250417 | 185400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20250417 | 185300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20250417 | 185200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20250417 | 185100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20250417 | 185000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20250417 | 184900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20250417 | 184800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20250417 | 184700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20250417 | 184600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20250417 | 184500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20250417 | 184400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20250417 | 184300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20250417 | 184200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20250417 | 184100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20250417 | 184000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20250417 | 183900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20250417 | 183800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20250417 | 183700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20250417 | 183600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 93 | 20250417 | 183500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20250417 | 183400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20250417 | 183300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20250417 | 183200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20250417 | 183100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20250417 | 183000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20250417 | 182900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20250417 | 182800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20250417 | 182700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20250417 | 182600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20250417 | 182500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20250417 | 182400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20250417 | 182300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20250417 | 182200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20250417 | 182100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20250417 | 182000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20250417 | 181900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20250417 | 181800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20250417 | 181700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20250417 | 181600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20250417 | 181500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20250417 | 181400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20250417 | 181300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20250417 | 181200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20250417 | 181100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20250417 | 181000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20250417 | 180900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20250417 | 180800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20250417 | 180700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20250417 | 180600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 123 | 20250417 | 180500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20250417 | 180400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20250417 | 180300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20250417 | 180200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20250417 | 180100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20250417 | 180000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20250417 | 175900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20250417 | 175800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20250417 | 175700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20250417 | 175600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20250417 | 175500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20250417 | 175400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20250417 | 175300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20250417 | 175200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20250417 | 175100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20250417 | 175000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20250417 | 174900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20250417 | 174800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20250417 | 174700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20250417 | 174600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20250417 | 174500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20250417 | 174400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20250417 | 174300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20250417 | 174200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20250417 | 174100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20250417 | 174000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20250417 | 173900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20250417 | 173800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20250417 | 173700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20250417 | 173600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 153 | 20250417 | 173500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20250417 | 173400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20250417 | 173300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20250417 | 173200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20250417 | 173100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20250417 | 173000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20250417 | 172900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20250417 | 172800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20250417 | 172700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20250417 | 172600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20250417 | 172500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20250417 | 172400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20250417 | 172300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20250417 | 172200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20250417 | 172100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20250417 | 172000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20250417 | 171900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20250417 | 171800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20250417 | 171700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20250417 | 171600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20250417 | 171500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20250417 | 171400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20250417 | 171300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20250417 | 171200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20250417 | 171100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20250417 | 171000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20250417 | 170900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20250417 | 170800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20250417 | 170700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20250417 | 170600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 183 | 20250417 | 170500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20250417 | 170400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20250417 | 170300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20250417 | 170200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20250417 | 170100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20250417 | 170000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20250417 | 165900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20250417 | 165800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20250417 | 165700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20250417 | 165600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20250417 | 165500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20250417 | 165400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20250417 | 165300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20250417 | 165200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20250417 | 165100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20250417 | 165000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20250417 | 164900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20250417 | 164800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20250417 | 164700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20250417 | 164600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20250417 | 164500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20250417 | 164400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20250417 | 164300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20250417 | 164200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20250417 | 164100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20250417 | 164000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20250417 | 163900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 210 | 20250417 | 163800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 211 | 20250417 | 163700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 212 | 20250417 | 163600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 213 | 20250417 | 163500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 214 | 20250417 | 163400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 215 | 20250417 | 163300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 216 | 20250417 | 163200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 217 | 20250417 | 163100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 218 | 20250417 | 163000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20250417 | 162900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20250417 | 162800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20250417 | 162700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20250417 | 162600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20250417 | 162500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20250417 | 162400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20250417 | 162300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20250417 | 162200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20250417 | 162100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20250417 | 162000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20250417 | 161900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 230 | 20250417 | 161800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 231 | 20250417 | 161700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 232 | 20250417 | 161600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 233 | 20250417 | 161500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 234 | 20250417 | 161400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 235 | 20250417 | 161300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 236 | 20250417 | 161200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 237 | 20250417 | 161100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 238 | 20250417 | 161000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 239 | 20250417 | 160900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 240 | 20250417 | 160800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 241 | 20250417 | 160700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 242 | 20250417 | 160600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 243 | 20250417 | 160500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 244 | 20250417 | 160400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 245 | 20250417 | 160300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 246 | 20250417 | 160200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 247 | 20250417 | 160100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 248 | 20250417 | 160000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 249 | 20250417 | 155900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 250 | 20250417 | 155800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 251 | 20250417 | 155700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 252 | 20250417 | 155600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 253 | 20250417 | 155500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 254 | 20250417 | 155400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 255 | 20250417 | 155300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 256 | 20250417 | 155200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 257 | 20250417 | 155100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 258 | 20250417 | 155000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 259 | 20250417 | 154900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 260 | 20250417 | 154800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 261 | 20250417 | 154700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 262 | 20250417 | 154600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 263 | 20250417 | 154500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 264 | 20250417 | 154400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 265 | 20250417 | 154300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 266 | 20250417 | 154200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 267 | 20250417 | 154100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 268 | 20250417 | 154000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 269 | 20250417 | 153900 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 270 | 20250417 | 153800 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 271 | 20250417 | 153700 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 272 | 20250417 | 153600 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 273 | 20250417 | 153500 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 274 | 20250417 | 153400 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 275 | 20250417 | 153300 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 276 | 20250417 | 153200 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 277 | 20250417 | 153100 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 278 | 20250417 | 153000 | 18608826000 | 106300 | 106300 | 106300 | 106300 | 3539 |
| 279 | 20250417 | 152900 | 18232630300 | 106400 | 106400 | 106400 | 106400 | 0 |
| 280 | 20250417 | 152800 | 18232630300 | 106400 | 106400 | 106400 | 106400 | 0 |
| 281 | 20250417 | 152700 | 18232630300 | 106400 | 106400 | 106400 | 106400 | 0 |
| 282 | 20250417 | 152600 | 18232630300 | 106400 | 106400 | 106400 | 106400 | 0 |
| 283 | 20250417 | 152500 | 18232630300 | 106400 | 106400 | 106400 | 106400 | 0 |
| 284 | 20250417 | 152400 | 18232630300 | 106400 | 106400 | 106400 | 106400 | 0 |
| 285 | 20250417 | 152300 | 18232630300 | 106400 | 106400 | 106400 | 106400 | 0 |
| 286 | 20250417 | 152200 | 18232630300 | 106400 | 106400 | 106400 | 106400 | 0 |
| 287 | 20250417 | 152100 | 18232630300 | 106400 | 106400 | 106400 | 106400 | 0 |
| 288 | 20250417 | 152000 | 18232630300 | 106400 | 106400 | 106400 | 106400 | 0 |
| 289 | 20250417 | 151900 | 18232630300 | 106400 | 106300 | 106400 | 106300 | 185 |
| 290 | 20250417 | 151800 | 18212957200 | 106400 | 106400 | 106400 | 106300 | 191 |
| 291 | 20250417 | 151700 | 18192641000 | 106400 | 106200 | 106400 | 106200 | 553 |
| 292 | 20250417 | 151600 | 18133868500 | 106300 | 106400 | 106400 | 106200 | 298 |
| 293 | 20250417 | 151500 | 18102188350 | 106400 | 106300 | 106400 | 106200 | 600 |
| 294 | 20250417 | 151400 | 18038409450 | 106300 | 106300 | 106300 | 106200 | 574 |
| 295 | 20250417 | 151300 | 17977393700 | 106300 | 106400 | 106400 | 106200 | 197 |
| 296 | 20250417 | 151200 | 17956450400 | 106400 | 106400 | 106400 | 106300 | 163 |
| 297 | 20250417 | 151100 | 17939111200 | 106300 | 106400 | 106400 | 106300 | 651 |
| 298 | 20250417 | 151000 | 17869883600 | 106400 | 106300 | 106400 | 106300 | 249 |
| 299 | 20250417 | 150900 | 17843397300 | 106400 | 106400 | 106400 | 106300 | 444 |
| 300 | 20250417 | 150800 | 17796168900 | 106400 | 106400 | 106400 | 106300 | 96 |
| 301 | 20250417 | 150700 | 17785955100 | 106300 | 106300 | 106400 | 106200 | 1040 |
| 302 | 20250417 | 150600 | 17675408150 | 106300 | 106300 | 106300 | 106200 | 310 |
| 303 | 20250417 | 150500 | 17642456550 | 106300 | 106300 | 106300 | 106200 | 336 |
| 304 | 20250417 | 150400 | 17606748350 | 106300 | 106300 | 106400 | 106300 | 544 |
| 305 | 20250417 | 150300 | 17548910350 | 106400 | 106500 | 106500 | 106300 | 1132 |
| 306 | 20250417 | 150200 | 17428460250 | 106500 | 106600 | 106600 | 106400 | 93 |
| 307 | 20250417 | 150100 | 17418558150 | 106600 | 106600 | 106600 | 106500 | 787 |
| 308 | 20250417 | 150000 | 17334715700 | 106500 | 106400 | 106600 | 106400 | 411 |
| 309 | 20250417 | 145900 | 17290952400 | 106600 | 106500 | 106600 | 106400 | 572 |
| 310 | 20250417 | 145800 | 17230029700 | 106600 | 106600 | 106700 | 106500 | 383 |
| 311 | 20250417 | 145700 | 17189213650 | 106600 | 106700 | 106700 | 106500 | 289 |
| 312 | 20250417 | 145600 | 17158405150 | 106600 | 106600 | 106700 | 106500 | 401 |
| 313 | 20250417 | 145500 | 17115669750 | 106600 | 106700 | 106700 | 106600 | 189 |
| 314 | 20250417 | 145400 | 17095509750 | 106700 | 106700 | 106700 | 106600 | 202 |
| 315 | 20250417 | 145300 | 17073967950 | 106700 | 106700 | 106700 | 106500 | 1257 |
| 316 | 20250417 | 145200 | 16939898250 | 106600 | 106700 | 106700 | 106600 | 342 |
| 317 | 20250417 | 145100 | 16903430250 | 106600 | 106600 | 106700 | 106600 | 420 |
| 318 | 20250417 | 145000 | 16858639250 | 106700 | 106700 | 106800 | 106600 | 1163 |
| 319 | 20250417 | 144900 | 16734584350 | 106700 | 106600 | 106800 | 106500 | 435 |
| 320 | 20250417 | 144800 | 16688178250 | 106600 | 106500 | 106700 | 106500 | 149 |
| 321 | 20250417 | 144700 | 16672301550 | 106500 | 106600 | 106700 | 106500 | 315 |
| 322 | 20250417 | 144600 | 16638732050 | 106500 | 106600 | 106600 | 106400 | 625 |
| 323 | 20250417 | 144500 | 16572176150 | 106500 | 106500 | 106600 | 106500 | 180 |
| 324 | 20250417 | 144400 | 16552992650 | 106600 | 106700 | 106700 | 106500 | 483 |
| 325 | 20250417 | 144300 | 16501512650 | 106600 | 106600 | 106700 | 106500 | 420 |
| 326 | 20250417 | 144200 | 16456736850 | 106600 | 106400 | 106600 | 106300 | 771 |
| 327 | 20250417 | 144100 | 16374657450 | 106300 | 106500 | 106600 | 106300 | 433 |
| 328 | 20250417 | 144000 | 16328575450 | 106500 | 106600 | 106600 | 106400 | 463 |
| 329 | 20250417 | 143900 | 16279267850 | 106600 | 106600 | 106600 | 106500 | 223 |
| 330 | 20250417 | 143800 | 16255504350 | 106600 | 106500 | 106600 | 106400 | 195 |
| 331 | 20250417 | 143700 | 16234736750 | 106500 | 106500 | 106600 | 106400 | 510 |
| 332 | 20250417 | 143600 | 16180429750 | 106400 | 106500 | 106500 | 106400 | 235 |
| 333 | 20250417 | 143500 | 16155417950 | 106400 | 106600 | 106600 | 106300 | 1200 |
| 334 | 20250417 | 143400 | 16027698850 | 106600 | 106600 | 106700 | 106500 | 898 |
| 335 | 20250417 | 143300 | 15932002850 | 106600 | 106700 | 106700 | 106600 | 530 |
| 336 | 20250417 | 143200 | 15875456550 | 106700 | 106700 | 106700 | 106600 | 234 |
| 337 | 20250417 | 143100 | 15850499950 | 106700 | 106600 | 106800 | 106600 | 182 |
| 338 | 20250417 | 143000 | 15831086050 | 106700 | 106700 | 106800 | 106600 | 536 |
| 339 | 20250417 | 142900 | 15773908950 | 106800 | 106700 | 106800 | 106600 | 233 |
| 340 | 20250417 | 142800 | 15749047050 | 106600 | 106800 | 106800 | 106600 | 596 |
| 341 | 20250417 | 142700 | 15685448250 | 106800 | 106700 | 106900 | 106700 | 213 |
| 342 | 20250417 | 142600 | 15662707700 | 106800 | 106800 | 106800 | 106700 | 430 |
| 343 | 20250417 | 142500 | 15616797400 | 106800 | 106700 | 106800 | 106700 | 259 |
| 344 | 20250417 | 142400 | 15589151100 | 106800 | 106600 | 106800 | 106600 | 597 |
| 345 | 20250417 | 142300 | 15525434100 | 106700 | 106600 | 106800 | 106600 | 591 |
| 346 | 20250417 | 142200 | 15462377800 | 106600 | 106600 | 106700 | 106500 | 525 |
| 347 | 20250417 | 142100 | 15406446700 | 106600 | 106600 | 106700 | 106600 | 423 |
| 348 | 20250417 | 142000 | 15361333200 | 106700 | 106700 | 106700 | 106500 | 607 |
| 349 | 20250417 | 141900 | 15296618200 | 106700 | 106500 | 106700 | 106400 | 333 |
| 350 | 20250417 | 141800 | 15261128500 | 106500 | 106600 | 106600 | 106400 | 343 |
| 351 | 20250417 | 141700 | 15224597100 | 106600 | 106600 | 106600 | 106500 | 297 |
| 352 | 20250417 | 141600 | 15192942200 | 106600 | 106600 | 106600 | 106500 | 283 |
| 353 | 20250417 | 141500 | 15162788200 | 106600 | 106600 | 106600 | 106500 | 222 |
| 354 | 20250417 | 141400 | 15139136000 | 106600 | 106500 | 106600 | 106500 | 408 |
| 355 | 20250417 | 141300 | 15095661600 | 106600 | 106600 | 106600 | 106500 | 106 |
| 356 | 20250417 | 141200 | 15084363600 | 106600 | 106500 | 106600 | 106400 | 276 |
| 357 | 20250417 | 141100 | 15054971300 | 106500 | 106500 | 106600 | 106500 | 272 |
| 358 | 20250417 | 141000 | 15026000100 | 106500 | 106600 | 106600 | 106400 | 300 |
| 359 | 20250417 | 140900 | 14994030800 | 106600 | 106600 | 106600 | 106500 | 280 |
| 360 | 20250417 | 140800 | 14964195000 | 106500 | 106600 | 106700 | 106500 | 380 |
| 361 | 20250417 | 140700 | 14923682800 | 106600 | 106500 | 106700 | 106500 | 65 |
| 362 | 20250417 | 140600 | 14916754600 | 106500 | 106600 | 106700 | 106500 | 413 |
| 363 | 20250417 | 140500 | 14872735700 | 106700 | 106500 | 106700 | 106400 | 356 |
| 364 | 20250417 | 140400 | 14834805000 | 106400 | 106600 | 106600 | 106400 | 257 |
| 365 | 20250417 | 140300 | 14807425500 | 106600 | 106500 | 106700 | 106400 | 300 |
| 366 | 20250417 | 140200 | 14775463900 | 106400 | 106400 | 106500 | 106400 | 547 |
| 367 | 20250417 | 140100 | 14717220700 | 106500 | 106500 | 106600 | 106400 | 257 |
| 368 | 20250417 | 140000 | 14689840800 | 106400 | 106500 | 106500 | 106400 | 284 |
| 369 | 20250417 | 135900 | 14659609100 | 106700 | 106400 | 106700 | 106400 | 265 |
| 370 | 20250417 | 135800 | 14631384600 | 106500 | 106400 | 106700 | 106400 | 398 |
| 371 | 20250417 | 135700 | 14589001800 | 106300 | 106400 | 106400 | 106300 | 164 |
| 372 | 20250417 | 135600 | 14571559500 | 106400 | 106400 | 106700 | 106400 | 531 |
| 373 | 20250417 | 135500 | 14514982300 | 106500 | 106300 | 106600 | 106300 | 241 |
| 374 | 20250417 | 135400 | 14489345400 | 106400 | 106500 | 106600 | 106400 | 313 |
| 375 | 20250417 | 135300 | 14456022900 | 106500 | 106400 | 106500 | 106400 | 286 |
| 376 | 20250417 | 135200 | 14425587000 | 106500 | 106400 | 106500 | 106300 | 129 |
| 377 | 20250417 | 135100 | 14411857200 | 106400 | 106400 | 106600 | 106400 | 413 |
| 378 | 20250417 | 135000 | 14367882600 | 106400 | 106400 | 106500 | 106400 | 152 |
| 379 | 20250417 | 134900 | 14351705500 | 106500 | 106400 | 106500 | 106400 | 285 |
| 380 | 20250417 | 134800 | 14321365500 | 106400 | 106400 | 106500 | 106400 | 95 |
| 381 | 20250417 | 134700 | 14311251900 | 106500 | 106500 | 106600 | 106400 | 477 |
| 382 | 20250417 | 134600 | 14260460200 | 106500 | 106400 | 106500 | 106400 | 261 |
| 383 | 20250417 | 134500 | 14232678100 | 106500 | 106400 | 106500 | 106400 | 236 |
| 384 | 20250417 | 134400 | 14207559300 | 106400 | 106500 | 106600 | 106300 | 398 |
| 385 | 20250417 | 134300 | 14165182300 | 106500 | 106500 | 106500 | 106400 | 258 |
| 386 | 20250417 | 134200 | 14137716500 | 106600 | 106400 | 106600 | 106400 | 370 |
| 387 | 20250417 | 134100 | 14098330800 | 106400 | 106600 | 106600 | 106400 | 353 |
| 388 | 20250417 | 134000 | 14060731500 | 106500 | 106600 | 106600 | 106400 | 291 |
| 389 | 20250417 | 133900 | 14029726500 | 106500 | 106700 | 106800 | 106500 | 214 |
| 390 | 20250417 | 133800 | 14006903900 | 106800 | 106500 | 106800 | 106500 | 348 |
| 391 | 20250417 | 133700 | 13969788300 | 106600 | 106700 | 106700 | 106500 | 212 |
| 392 | 20250417 | 133600 | 13947196400 | 106600 | 106600 | 106800 | 106600 | 229 |
| 393 | 20250417 | 133500 | 13922761000 | 106700 | 106700 | 106800 | 106500 | 345 |
| 394 | 20250417 | 133400 | 13885964700 | 106700 | 106700 | 106800 | 106700 | 179 |
| 395 | 20250417 | 133300 | 13866860200 | 106800 | 106600 | 106800 | 106600 | 375 |
| 396 | 20250417 | 133200 | 13826845300 | 106700 | 106500 | 106700 | 106500 | 180 |
| 397 | 20250417 | 133100 | 13807652400 | 106500 | 106700 | 106700 | 106400 | 299 |
| 398 | 20250417 | 133000 | 13775781600 | 106600 | 106700 | 106700 | 106600 | 175 |
| 399 | 20250417 | 132900 | 13757120400 | 106600 | 106500 | 106700 | 106500 | 244 |
| 400 | 20250417 | 132800 | 13731118200 | 106600 | 106500 | 106600 | 106400 | 341 |
| 401 | 20250417 | 132700 | 13694798550 | 106400 | 106700 | 106700 | 106400 | 207 |
| 402 | 20250417 | 132600 | 13672725850 | 106800 | 106400 | 106800 | 106400 | 336 |
| 403 | 20250417 | 132500 | 13636877550 | 106400 | 106500 | 106600 | 106400 | 497 |
| 404 | 20250417 | 132400 | 13583956750 | 106500 | 106700 | 106700 | 106500 | 246 |
| 405 | 20250417 | 132300 | 13557722050 | 106600 | 106600 | 106700 | 106500 | 350 |
| 406 | 20250417 | 132200 | 13520427450 | 106600 | 106700 | 106700 | 106600 | 278 |
| 407 | 20250417 | 132100 | 13490773850 | 106800 | 106700 | 106800 | 106700 | 1225 |
| 408 | 20250417 | 132000 | 13359947350 | 106700 | 106700 | 106800 | 106700 | 223 |
| 409 | 20250417 | 131900 | 13336143250 | 106700 | 106600 | 106800 | 106600 | 76 |
| 410 | 20250417 | 131800 | 13328035250 | 106700 | 106700 | 106800 | 106600 | 276 |
| 411 | 20250417 | 131700 | 13298584750 | 106600 | 106500 | 106700 | 106500 | 232 |
| 412 | 20250417 | 131600 | 13273849850 | 106500 | 106500 | 106600 | 106500 | 107 |
| 413 | 20250417 | 131500 | 13262447750 | 106500 | 106500 | 106600 | 106500 | 187 |
| 414 | 20250417 | 131400 | 13242529850 | 106500 | 106500 | 106500 | 106400 | 162 |
| 415 | 20250417 | 131300 | 13225284550 | 106500 | 106400 | 106500 | 106200 | 2017 |
| 416 | 20250417 | 131200 | 13010990550 | 106500 | 106600 | 106700 | 106500 | 303 |
| 417 | 20250417 | 131100 | 12978695450 | 106600 | 106500 | 106700 | 106500 | 326 |
| 418 | 20250417 | 131000 | 12943921450 | 106600 | 106500 | 106600 | 106500 | 481 |
| 419 | 20250417 | 130900 | 12892679650 | 106500 | 106600 | 106600 | 106500 | 275 |
| 420 | 20250417 | 130800 | 12863378350 | 106700 | 106600 | 106700 | 106600 | 432 |
| 421 | 20250417 | 130700 | 12817310450 | 106700 | 106700 | 106800 | 106600 | 315 |
| 422 | 20250417 | 130600 | 12783697450 | 106700 | 106700 | 106800 | 106700 | 199 |
| 423 | 20250417 | 130500 | 12762462050 | 106700 | 106700 | 106800 | 106700 | 238 |
| 424 | 20250417 | 130400 | 12737051150 | 106700 | 106900 | 106900 | 106700 | 396 |
| 425 | 20250417 | 130300 | 12694762450 | 106800 | 106700 | 106800 | 106700 | 1084 |
| 426 | 20250417 | 130200 | 12579006450 | 106700 | 106800 | 106800 | 106700 | 20 |
| 427 | 20250417 | 130100 | 12576870550 | 106800 | 106800 | 106800 | 106700 | 431 |
| 428 | 20250417 | 130000 | 12530862550 | 106700 | 106600 | 106800 | 106600 | 171 |
| 429 | 20250417 | 125900 | 12512623050 | 106700 | 107000 | 107100 | 106600 | 168 |
| 430 | 20250417 | 125800 | 12494665250 | 107000 | 106800 | 107000 | 106800 | 527 |
| 431 | 20250417 | 125700 | 12438333950 | 106800 | 107000 | 107100 | 106700 | 1531 |
| 432 | 20250417 | 125600 | 12274817950 | 107000 | 106900 | 107000 | 106700 | 2179 |
| 433 | 20250417 | 125500 | 12042036750 | 106900 | 106850 | 106900 | 106800 | 305 |
| 434 | 20250417 | 125400 | 12009435300 | 106900 | 106700 | 106900 | 106600 | 189 |
| 435 | 20250417 | 125300 | 11989260000 | 106800 | 106700 | 106800 | 106700 | 196 |
| 436 | 20250417 | 125200 | 11968341900 | 106800 | 106600 | 106800 | 106600 | 171 |
| 437 | 20250417 | 125100 | 11950089200 | 106600 | 106700 | 106700 | 106600 | 131 |
| 438 | 20250417 | 125000 | 11936116800 | 106700 | 106700 | 106800 | 106600 | 437 |
| 439 | 20250417 | 124900 | 11889499900 | 106700 | 106700 | 106800 | 106700 | 242 |
| 440 | 20250417 | 124800 | 11863667500 | 106700 | 106800 | 106800 | 106600 | 343 |
| 441 | 20250417 | 124700 | 11827068000 | 106800 | 106800 | 106800 | 106700 | 262 |
| 442 | 20250417 | 124600 | 11799094100 | 106700 | 106800 | 106800 | 106700 | 157 |
| 443 | 20250417 | 124500 | 11782335500 | 106800 | 106700 | 106800 | 106700 | 192 |
| 444 | 20250417 | 124400 | 11761833700 | 106800 | 106700 | 106900 | 106700 | 311 |
| 445 | 20250417 | 124300 | 11728628200 | 106700 | 106700 | 106800 | 106700 | 130 |
| 446 | 20250417 | 124200 | 11714751400 | 106800 | 106700 | 106800 | 106700 | 241 |
| 447 | 20250417 | 124100 | 11689020100 | 106800 | 106700 | 106800 | 106700 | 199 |
| 448 | 20250417 | 124000 | 11667778200 | 106700 | 106700 | 106800 | 106700 | 615 |
| 449 | 20250417 | 123900 | 11602124700 | 106700 | 106700 | 106800 | 106700 | 95 |
| 450 | 20250417 | 123800 | 11591983100 | 106700 | 106800 | 106900 | 106700 | 393 |
| 451 | 20250417 | 123700 | 11549998700 | 106800 | 106800 | 106900 | 106700 | 902 |
| 452 | 20250417 | 123600 | 11453602700 | 106800 | 106800 | 106900 | 106800 | 175 |
| 453 | 20250417 | 123500 | 11434903200 | 106800 | 107100 | 107200 | 106800 | 1232 |
| 454 | 20250417 | 123400 | 11303056900 | 107100 | 107100 | 107200 | 107100 | 223 |
| 455 | 20250417 | 123300 | 11279164400 | 107100 | 107100 | 107200 | 107100 | 205 |
| 456 | 20250417 | 123200 | 11257192400 | 107100 | 107200 | 107200 | 107100 | 147 |
| 457 | 20250417 | 123100 | 11241443100 | 107200 | 107300 | 107300 | 107200 | 278 |
| 458 | 20250417 | 123000 | 11211626900 | 107300 | 107200 | 107300 | 107100 | 197 |
| 459 | 20250417 | 122900 | 11190504500 | 107100 | 107100 | 107200 | 107100 | 211 |
| 460 | 20250417 | 122800 | 11167892000 | 107200 | 107000 | 107300 | 107000 | 349 |
| 461 | 20250417 | 122700 | 11130497100 | 107000 | 107000 | 107000 | 106900 | 298 |
| 462 | 20250417 | 122600 | 11098627200 | 107000 | 107000 | 107100 | 106900 | 318 |
| 463 | 20250417 | 122500 | 11064584500 | 106900 | 107200 | 107300 | 106900 | 1711 |
| 464 | 20250417 | 122400 | 10881408000 | 107200 | 107200 | 107300 | 107100 | 1061 |
| 465 | 20250417 | 122300 | 10767689900 | 107200 | 107200 | 107300 | 107200 | 109 |
| 466 | 20250417 | 122200 | 10755999000 | 107200 | 107300 | 107300 | 107200 | 245 |
| 467 | 20250417 | 122100 | 10729719000 | 107200 | 107200 | 107300 | 107200 | 93 |
| 468 | 20250417 | 122000 | 10719745300 | 107200 | 107100 | 107200 | 107100 | 329 |
| 469 | 20250417 | 121900 | 10684479600 | 107100 | 107200 | 107200 | 107100 | 269 |
| 470 | 20250417 | 121800 | 10655656900 | 107200 | 107200 | 107200 | 107100 | 253 |
| 471 | 20250417 | 121700 | 10628538400 | 107200 | 107200 | 107200 | 107100 | 239 |
| 472 | 20250417 | 121600 | 10602922700 | 107200 | 107100 | 107200 | 107100 | 163 |
| 473 | 20250417 | 121500 | 10585459600 | 107200 | 107100 | 107200 | 107100 | 195 |
| 474 | 20250417 | 121400 | 10564559400 | 107200 | 107000 | 107200 | 107000 | 141 |
| 475 | 20250417 | 121300 | 10549459600 | 107100 | 107000 | 107100 | 107000 | 545 |
| 476 | 20250417 | 121200 | 10491095500 | 107000 | 107100 | 107200 | 107000 | 436 |
| 477 | 20250417 | 121100 | 10444412800 | 107100 | 107200 | 107200 | 107000 | 231 |
| 478 | 20250417 | 121000 | 10419659000 | 107200 | 107100 | 107200 | 107000 | 218 |
| 479 | 20250417 | 120900 | 10396292400 | 107100 | 107100 | 107200 | 107100 | 227 |
| 480 | 20250417 | 120800 | 10371967400 | 107300 | 107100 | 107300 | 107100 | 703 |
| 481 | 20250417 | 120700 | 10296603900 | 107200 | 106900 | 107200 | 106900 | 670 |
| 482 | 20250417 | 120600 | 10224883500 | 106900 | 107000 | 107000 | 106900 | 272 |
| 483 | 20250417 | 120500 | 10195794900 | 107000 | 107000 | 107000 | 106800 | 110 |
| 484 | 20250417 | 120400 | 10184030700 | 106900 | 106900 | 107000 | 106900 | 445 |
| 485 | 20250417 | 120300 | 10136457600 | 106800 | 107000 | 107000 | 106800 | 387 |
| 486 | 20250417 | 120200 | 10095085500 | 107000 | 106900 | 107000 | 106700 | 704 |
| 487 | 20250417 | 120100 | 10019860800 | 107000 | 107000 | 107100 | 106900 | 715 |
| 488 | 20250417 | 120000 | 9943365200 | 107100 | 107100 | 107100 | 107000 | 252 |
| 489 | 20250417 | 115900 | 9916390800 | 107100 | 107000 | 107100 | 106900 | 311 |
| 490 | 20250417 | 115800 | 9883108200 | 107000 | 107000 | 107000 | 106900 | 74 |
| 491 | 20250417 | 115700 | 9875191200 | 107000 | 107000 | 107000 | 106900 | 209 |
| 492 | 20250417 | 115600 | 9852840800 | 106900 | 107000 | 107100 | 106900 | 242 |
| 493 | 20250417 | 115500 | 9826951600 | 107000 | 107000 | 107100 | 106900 | 362 |
| 494 | 20250417 | 115400 | 9788218900 | 107000 | 107000 | 107100 | 107000 | 360 |
| 495 | 20250417 | 115300 | 9749670000 | 107000 | 106800 | 107100 | 106800 | 1252 |
| 496 | 20250417 | 115200 | 9615727400 | 106900 | 106800 | 107000 | 106800 | 512 |
| 497 | 20250417 | 115100 | 9560997100 | 106800 | 106900 | 106900 | 106800 | 315 |
| 498 | 20250417 | 115000 | 9527348050 | 106800 | 106800 | 106900 | 106800 | 231 |
| 499 | 20250417 | 114900 | 9502669350 | 106900 | 106800 | 106900 | 106800 | 196 |
| 500 | 20250417 | 114800 | 9481721150 | 106900 | 106800 | 106900 | 106800 | 122 |
| 501 | 20250417 | 114700 | 9468682750 | 106800 | 106800 | 106900 | 106800 | 425 |
| 502 | 20250417 | 114600 | 9423255550 | 106900 | 106900 | 106900 | 106800 | 261 |
| 503 | 20250417 | 114500 | 9395356800 | 106900 | 106800 | 107000 | 106800 | 320 |
| 504 | 20250417 | 114400 | 9361152800 | 106800 | 106700 | 106800 | 106700 | 435 |
| 505 | 20250417 | 114300 | 9314706000 | 106700 | 106900 | 107000 | 106700 | 657 |
| 506 | 20250417 | 114200 | 9244508100 | 106900 | 106900 | 107000 | 106900 | 282 |
| 507 | 20250417 | 114100 | 9214355400 | 106900 | 106700 | 107000 | 106600 | 961 |
| 508 | 20250417 | 114000 | 9111666600 | 106500 | 106700 | 106800 | 106500 | 238 |
| 509 | 20250417 | 113900 | 9086281000 | 106700 | 106800 | 106800 | 106600 | 268 |
| 510 | 20250417 | 113800 | 9057680700 | 106700 | 106600 | 106800 | 106600 | 388 |
| 511 | 20250417 | 113700 | 9016298200 | 106600 | 106700 | 106800 | 106600 | 314 |
| 512 | 20250417 | 113600 | 8982794000 | 106700 | 106600 | 106800 | 106600 | 199 |
| 513 | 20250417 | 113500 | 8961552400 | 106700 | 106700 | 106800 | 106600 | 292 |
| 514 | 20250417 | 113400 | 8930399200 | 106700 | 106800 | 106800 | 106700 | 102 |
| 515 | 20250417 | 113300 | 8919508300 | 106800 | 106900 | 107000 | 106800 | 362 |
| 516 | 20250417 | 113200 | 8880813300 | 106900 | 106800 | 107000 | 106800 | 417 |
| 517 | 20250417 | 113100 | 8836259600 | 106900 | 106700 | 107000 | 106700 | 688 |
| 518 | 20250417 | 113000 | 8762712100 | 106700 | 106800 | 106900 | 106600 | 393 |
| 519 | 20250417 | 112900 | 8720769700 | 106800 | 106800 | 106800 | 106600 | 234 |
| 520 | 20250417 | 112800 | 8695790400 | 106800 | 107000 | 107000 | 106800 | 200 |
| 521 | 20250417 | 112700 | 8674405500 | 106900 | 106900 | 107000 | 106900 | 98 |
| 522 | 20250417 | 112600 | 8663924300 | 106900 | 106600 | 106900 | 106500 | 889 |
| 523 | 20250417 | 112500 | 8568942300 | 106600 | 106900 | 106900 | 106400 | 581 |
| 524 | 20250417 | 112400 | 8506950300 | 106800 | 106800 | 106900 | 106800 | 373 |
| 525 | 20250417 | 112300 | 8467091000 | 106800 | 106900 | 106900 | 106800 | 364 |
| 526 | 20250417 | 112200 | 8428197700 | 106900 | 106600 | 106900 | 106500 | 2383 |
| 527 | 20250417 | 112100 | 8173790900 | 106600 | 106500 | 106700 | 106400 | 827 |
| 528 | 20250417 | 112000 | 8085662100 | 106600 | 106300 | 106600 | 106300 | 870 |
| 529 | 20250417 | 111900 | 7993072700 | 106300 | 106300 | 106400 | 106200 | 182 |
| 530 | 20250417 | 111800 | 7973726600 | 106300 | 106100 | 106300 | 106100 | 207 |
| 531 | 20250417 | 111700 | 7951730900 | 106300 | 106200 | 106300 | 106200 | 460 |
| 532 | 20250417 | 111600 | 7902840900 | 106200 | 106300 | 106300 | 106100 | 250 |
| 533 | 20250417 | 111500 | 7876288600 | 106300 | 106200 | 106400 | 106100 | 247 |
| 534 | 20250417 | 111400 | 7850031100 | 106300 | 106100 | 106400 | 106100 | 262 |
| 535 | 20250417 | 111300 | 7822191100 | 106100 | 106100 | 106300 | 106100 | 320 |
| 536 | 20250417 | 111200 | 7788212600 | 106200 | 106100 | 106200 | 106100 | 123 |
| 537 | 20250417 | 111100 | 7775152700 | 106200 | 106300 | 106500 | 106100 | 255 |
| 538 | 20250417 | 111000 | 7748043000 | 106200 | 106200 | 106300 | 106100 | 166 |
| 539 | 20250417 | 110900 | 7730414100 | 106200 | 106300 | 106400 | 106200 | 515 |
| 540 | 20250417 | 110800 | 7675659800 | 106300 | 106100 | 106400 | 106100 | 383 |
| 541 | 20250417 | 110700 | 7634994900 | 106000 | 106200 | 106200 | 106000 | 250 |
| 542 | 20250417 | 110600 | 7608458000 | 106200 | 106400 | 106400 | 106200 | 520 |
| 543 | 20250417 | 110500 | 7553146700 | 106300 | 106400 | 106400 | 106300 | 71 |
| 544 | 20250417 | 110400 | 7545594400 | 106300 | 106300 | 106400 | 106300 | 119 |
| 545 | 20250417 | 110300 | 7532937900 | 106400 | 106300 | 106400 | 106300 | 291 |
| 546 | 20250417 | 110200 | 7501989500 | 106400 | 106400 | 106400 | 106300 | 79 |
| 547 | 20250417 | 110100 | 7493584200 | 106400 | 106400 | 106400 | 106300 | 247 |
| 548 | 20250417 | 110000 | 7467313500 | 106300 | 106300 | 106400 | 106300 | 477 |
| 549 | 20250417 | 105900 | 7416573500 | 106400 | 106200 | 106400 | 106200 | 216 |
| 550 | 20250417 | 105800 | 7393611700 | 106100 | 106300 | 106300 | 106100 | 671 |
| 551 | 20250417 | 105700 | 7322307000 | 106200 | 106300 | 106300 | 106200 | 787 |
| 552 | 20250417 | 105600 | 7238691100 | 106300 | 106500 | 106500 | 106300 | 384 |
| 553 | 20250417 | 105500 | 7197841200 | 106400 | 106500 | 106500 | 106400 | 152 |
| 554 | 20250417 | 105400 | 7181662500 | 106500 | 106600 | 106600 | 106500 | 586 |
| 555 | 20250417 | 105300 | 7119234950 | 106600 | 106600 | 106800 | 106600 | 1025 |
| 556 | 20250417 | 105200 | 7009854950 | 106700 | 106500 | 106700 | 106400 | 1428 |
| 557 | 20250417 | 105100 | 6857678950 | 106400 | 106400 | 106500 | 106400 | 813 |
| 558 | 20250417 | 105000 | 6771109050 | 106500 | 106400 | 106500 | 106400 | 190 |
| 559 | 20250417 | 104900 | 6750875750 | 106400 | 106500 | 106500 | 106400 | 170 |
| 560 | 20250417 | 104800 | 6732781650 | 106500 | 106400 | 106500 | 106400 | 288 |
| 561 | 20250417 | 104700 | 6702132950 | 106400 | 106500 | 106500 | 106400 | 306 |
| 562 | 20250417 | 104600 | 6669557850 | 106500 | 106400 | 106500 | 106400 | 323 |
| 563 | 20250417 | 104500 | 6635183550 | 106500 | 106300 | 106500 | 106300 | 729 |
| 564 | 20250417 | 104400 | 6557622250 | 106400 | 106400 | 106400 | 106300 | 351 |
| 565 | 20250417 | 104300 | 6520289750 | 106300 | 106300 | 106400 | 106300 | 459 |
| 566 | 20250417 | 104200 | 6471469250 | 106300 | 106300 | 106400 | 106300 | 676 |
| 567 | 20250417 | 104100 | 6399600650 | 106300 | 106200 | 106400 | 106200 | 900 |
| 568 | 20250417 | 104000 | 6303907950 | 106200 | 106100 | 106300 | 106100 | 456 |
| 569 | 20250417 | 103900 | 6255472950 | 106100 | 106200 | 106200 | 106100 | 162 |
| 570 | 20250417 | 103800 | 6238273450 | 106100 | 106100 | 106200 | 106100 | 310 |
| 571 | 20250417 | 103700 | 6205363550 | 106200 | 106200 | 106200 | 106100 | 129 |
| 572 | 20250417 | 103600 | 6191672550 | 106100 | 106100 | 106200 | 106100 | 283 |
| 573 | 20250417 | 103500 | 6161622250 | 106100 | 106100 | 106300 | 106000 | 723 |
| 574 | 20250417 | 103400 | 6084891050 | 106000 | 106000 | 106100 | 106000 | 221 |
| 575 | 20250417 | 103300 | 6061447250 | 106100 | 105900 | 106100 | 105900 | 228 |
| 576 | 20250417 | 103200 | 6037286550 | 105900 | 106100 | 106100 | 105900 | 207 |
| 577 | 20250417 | 103100 | 6015329950 | 106300 | 106000 | 106300 | 105800 | 2115 |
| 578 | 20250417 | 103000 | 5790911850 | 105900 | 106000 | 106000 | 105900 | 97 |
| 579 | 20250417 | 102900 | 5780633250 | 106000 | 106000 | 106100 | 105900 | 518 |
| 580 | 20250417 | 102800 | 5725726350 | 106000 | 106100 | 106100 | 106000 | 173 |
| 581 | 20250417 | 102700 | 5707380850 | 106100 | 106000 | 106100 | 106000 | 598 |
| 582 | 20250417 | 102600 | 5643952550 | 105900 | 105900 | 106000 | 105900 | 87 |
| 583 | 20250417 | 102500 | 5634734350 | 106000 | 106000 | 106100 | 105900 | 368 |
| 584 | 20250417 | 102400 | 5595728650 | 106000 | 106000 | 106100 | 105900 | 430 |
| 585 | 20250417 | 102300 | 5550149750 | 106000 | 106000 | 106100 | 105900 | 241 |
| 586 | 20250417 | 102200 | 5524605200 | 106000 | 106000 | 106100 | 106000 | 379 |
| 587 | 20250417 | 102100 | 5484428000 | 106000 | 105900 | 106000 | 105900 | 72 |
| 588 | 20250417 | 102000 | 5476799100 | 106000 | 105900 | 106000 | 105900 | 244 |
| 589 | 20250417 | 101900 | 5450941500 | 106000 | 106000 | 106000 | 105900 | 136 |
| 590 | 20250417 | 101800 | 5436537100 | 105900 | 106000 | 106000 | 105900 | 312 |
| 591 | 20250417 | 101700 | 5403467100 | 106000 | 105900 | 106000 | 105900 | 198 |
| 592 | 20250417 | 101600 | 5382485000 | 105900 | 105900 | 106000 | 105900 | 141 |
| 593 | 20250417 | 101500 | 5367551700 | 105900 | 105800 | 106000 | 105700 | 283 |
| 594 | 20250417 | 101400 | 5337591100 | 105800 | 105700 | 105800 | 105700 | 160 |
| 595 | 20250417 | 101300 | 5320670600 | 105800 | 105700 | 105900 | 105600 | 86 |
| 596 | 20250417 | 101200 | 5311574900 | 105600 | 105500 | 105700 | 105400 | 561 |
| 597 | 20250417 | 101100 | 5252340500 | 105500 | 105500 | 105500 | 105400 | 259 |
| 598 | 20250417 | 101000 | 5225020300 | 105400 | 105400 | 105500 | 105300 | 560 |
| 599 | 20250417 | 100900 | 5165980700 | 105300 | 105000 | 105300 | 105000 | 355 |
| 600 | 20250417 | 100800 | 5128651100 | 105100 | 105100 | 105100 | 105000 | 617 |
| 601 | 20250417 | 100700 | 5063839550 | 105100 | 105100 | 105100 | 105000 | 318 |
| 602 | 20250417 | 100600 | 5030423550 | 105100 | 105300 | 105300 | 105100 | 536 |
| 603 | 20250417 | 100500 | 4974045050 | 105300 | 105300 | 105400 | 105100 | 1432 |
| 604 | 20250417 | 100400 | 4823347150 | 105300 | 105600 | 105600 | 105300 | 853 |
| 605 | 20250417 | 100300 | 4733420550 | 105600 | 105600 | 105700 | 105600 | 266 |
| 606 | 20250417 | 100200 | 4705326350 | 105700 | 105600 | 105700 | 105600 | 293 |
| 607 | 20250417 | 100100 | 4674357450 | 105600 | 105800 | 105800 | 105600 | 314 |
| 608 | 20250417 | 100000 | 4641165850 | 105800 | 105900 | 106000 | 105800 | 121 |
| 609 | 20250417 | 095900 | 4628350750 | 106000 | 106000 | 106000 | 105800 | 765 |
| 610 | 20250417 | 095800 | 4547264350 | 106000 | 105900 | 106100 | 105900 | 144 |
| 611 | 20250417 | 095700 | 4532005450 | 105900 | 106000 | 106100 | 105900 | 658 |
| 612 | 20250417 | 095600 | 4462247650 | 106000 | 106000 | 106100 | 106000 | 454 |
| 613 | 20250417 | 095500 | 4414103750 | 106000 | 106000 | 106200 | 106000 | 559 |
| 614 | 20250417 | 095400 | 4354796650 | 106000 | 105800 | 106000 | 105800 | 186 |
| 615 | 20250417 | 095300 | 4335098650 | 105900 | 105600 | 105900 | 105600 | 56 |
| 616 | 20250417 | 095200 | 4329172350 | 105600 | 105400 | 105800 | 105400 | 176 |
| 617 | 20250417 | 095100 | 4310563750 | 105700 | 105300 | 105800 | 105300 | 371 |
| 618 | 20250417 | 095000 | 4271395550 | 105300 | 105500 | 105500 | 105300 | 203 |
| 619 | 20250417 | 094900 | 4249982150 | 105500 | 105300 | 105700 | 105300 | 287 |
| 620 | 20250417 | 094800 | 4219712550 | 105300 | 105600 | 105600 | 105200 | 2168 |
| 621 | 20250417 | 094700 | 3991400350 | 105700 | 106000 | 106000 | 105600 | 4161 |
| 622 | 20250417 | 094600 | 3551674750 | 105900 | 106100 | 106100 | 105900 | 213 |
| 623 | 20250417 | 094500 | 3529088950 | 106100 | 106100 | 106300 | 106100 | 972 |
| 624 | 20250417 | 094400 | 3425930950 | 106100 | 106100 | 106100 | 106000 | 408 |
| 625 | 20250417 | 094300 | 3382679150 | 106100 | 105900 | 106100 | 105900 | 567 |
| 626 | 20250417 | 094200 | 3322590550 | 105900 | 105800 | 105900 | 105800 | 390 |
| 627 | 20250417 | 094100 | 3281304850 | 105900 | 105800 | 105900 | 105700 | 652 |
| 628 | 20250417 | 094000 | 3212309650 | 105800 | 105800 | 105800 | 105700 | 41 |
| 629 | 20250417 | 093900 | 3207972250 | 105800 | 106000 | 106000 | 105800 | 528 |
| 630 | 20250417 | 093800 | 3152047250 | 106000 | 105900 | 106000 | 105900 | 381 |
| 631 | 20250417 | 093700 | 3111688450 | 106000 | 106100 | 106200 | 106000 | 697 |
| 632 | 20250417 | 093600 | 3037774850 | 106100 | 106100 | 106200 | 106100 | 212 |
| 633 | 20250417 | 093500 | 3015272350 | 106100 | 106200 | 106200 | 106100 | 122 |
| 634 | 20250417 | 093400 | 3002319850 | 106100 | 105900 | 106200 | 105900 | 555 |
| 635 | 20250417 | 093300 | 2943412250 | 105900 | 105800 | 106100 | 105700 | 646 |
| 636 | 20250417 | 093200 | 2874986450 | 105700 | 105500 | 105700 | 105500 | 271 |
| 637 | 20250417 | 093100 | 2846368300 | 105500 | 105600 | 105700 | 105500 | 158 |
| 638 | 20250417 | 093000 | 2829684200 | 105600 | 105500 | 105700 | 105400 | 787 |
| 639 | 20250417 | 092900 | 2746654400 | 105500 | 105400 | 105600 | 105300 | 274 |
| 640 | 20250417 | 092800 | 2717788500 | 105400 | 105800 | 105800 | 105300 | 1173 |
| 641 | 20250417 | 092700 | 2594003300 | 105900 | 106100 | 106100 | 105900 | 81 |
| 642 | 20250417 | 092600 | 2585419300 | 106100 | 106000 | 106100 | 106000 | 167 |
| 643 | 20250417 | 092500 | 2567712600 | 106000 | 105700 | 106000 | 105700 | 55 |
| 644 | 20250417 | 092400 | 2561889700 | 105700 | 105600 | 105800 | 105600 | 518 |
| 645 | 20250417 | 092300 | 2507126300 | 105600 | 105500 | 105600 | 105500 | 146 |
| 646 | 20250417 | 092200 | 2491711200 | 105500 | 105400 | 105500 | 105400 | 216 |
| 647 | 20250417 | 092100 | 2468944100 | 105400 | 105500 | 105600 | 105400 | 203 |
| 648 | 20250417 | 092000 | 2447541000 | 105500 | 105700 | 105800 | 105500 | 240 |
| 649 | 20250417 | 091900 | 2422184300 | 105800 | 106000 | 106100 | 105800 | 327 |
| 650 | 20250417 | 091800 | 2387540800 | 106000 | 105900 | 106000 | 105900 | 383 |
| 651 | 20250417 | 091700 | 2346980900 | 105900 | 106200 | 106200 | 105800 | 1753 |
| 652 | 20250417 | 091600 | 2161127400 | 106400 | 106400 | 106500 | 106200 | 295 |
| 653 | 20250417 | 091500 | 2129759500 | 106600 | 106400 | 106600 | 106200 | 651 |
| 654 | 20250417 | 091400 | 2060477000 | 106300 | 106400 | 106500 | 106300 | 404 |
| 655 | 20250417 | 091300 | 2017468650 | 106400 | 106000 | 106400 | 106000 | 1244 |
| 656 | 20250417 | 091200 | 1885445250 | 105900 | 105300 | 105900 | 105300 | 798 |
| 657 | 20250417 | 091100 | 1801010750 | 105300 | 105500 | 105500 | 105200 | 527 |
| 658 | 20250417 | 091000 | 1745493650 | 105500 | 105400 | 105500 | 105300 | 213 |
| 659 | 20250417 | 090900 | 1723051750 | 105500 | 105500 | 105600 | 105400 | 191 |
| 660 | 20250417 | 090800 | 1702906350 | 105600 | 105400 | 105600 | 105300 | 205 |
| 661 | 20250417 | 090700 | 1681295550 | 105400 | 105600 | 105600 | 105400 | 851 |
| 662 | 20250417 | 090600 | 1591515250 | 105600 | 106300 | 106300 | 105600 | 2146 |
| 663 | 20250417 | 090500 | 1364230600 | 106300 | 106200 | 106400 | 106200 | 287 |
| 664 | 20250417 | 090400 | 1333722100 | 106200 | 106500 | 106500 | 106200 | 829 |
| 665 | 20250417 | 090300 | 1245607400 | 106500 | 106900 | 106900 | 106300 | 980 |
| 666 | 20250417 | 090200 | 1141201500 | 106500 | 107000 | 107400 | 106400 | 3086 |
| 667 | 20250417 | 090100 | 810869000 | 107000 | 105800 | 107200 | 105600 | 4470 |
| 668 | 20250417 | 090000 | 334371600 | 105700 | 105100 | 105700 | 105100 | 3177 |