39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 3 | 20250418 | 200500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 4 | 20250418 | 200400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 5 | 20250418 | 200300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 6 | 20250418 | 200200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 7 | 20250418 | 200100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 8 | 20250418 | 200000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 9 | 20250418 | 195900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 10 | 20250418 | 195800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 11 | 20250418 | 195700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 12 | 20250418 | 195600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 13 | 20250418 | 195500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 14 | 20250418 | 195400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 15 | 20250418 | 195300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 16 | 20250418 | 195200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 17 | 20250418 | 195100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 18 | 20250418 | 195000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 19 | 20250418 | 194900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 20 | 20250418 | 194800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 21 | 20250418 | 194700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 22 | 20250418 | 194600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 23 | 20250418 | 194500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 24 | 20250418 | 194400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 25 | 20250418 | 194300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 26 | 20250418 | 194200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 27 | 20250418 | 194100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 28 | 20250418 | 194000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 29 | 20250418 | 193900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 30 | 20250418 | 193800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 31 | 20250418 | 193700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 32 | 20250418 | 193600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 33 | 20250418 | 193500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 34 | 20250418 | 193400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 35 | 20250418 | 193300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 36 | 20250418 | 193200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 37 | 20250418 | 193100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 38 | 20250418 | 193000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 39 | 20250418 | 192900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 40 | 20250418 | 192800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 41 | 20250418 | 192700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 42 | 20250418 | 192600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 43 | 20250418 | 192500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 44 | 20250418 | 192400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 45 | 20250418 | 192300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 46 | 20250418 | 192200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 47 | 20250418 | 192100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 48 | 20250418 | 192000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 49 | 20250418 | 191900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 50 | 20250418 | 191800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 51 | 20250418 | 191700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 52 | 20250418 | 191600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 53 | 20250418 | 191500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 54 | 20250418 | 191400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 55 | 20250418 | 191300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 56 | 20250418 | 191200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 57 | 20250418 | 191100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 58 | 20250418 | 191000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 59 | 20250418 | 190900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 60 | 20250418 | 190800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 61 | 20250418 | 190700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 62 | 20250418 | 190600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 63 | 20250418 | 190500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 64 | 20250418 | 190400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 65 | 20250418 | 190300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 66 | 20250418 | 190200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 67 | 20250418 | 190100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 68 | 20250418 | 190000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 69 | 20250418 | 185900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 70 | 20250418 | 185800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 71 | 20250418 | 185700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 72 | 20250418 | 185600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 73 | 20250418 | 185500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 74 | 20250418 | 185400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 75 | 20250418 | 185300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 76 | 20250418 | 185200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 77 | 20250418 | 185100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 78 | 20250418 | 185000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 79 | 20250418 | 184900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 80 | 20250418 | 184800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 81 | 20250418 | 184700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 82 | 20250418 | 184600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 83 | 20250418 | 184500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 84 | 20250418 | 184400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 85 | 20250418 | 184300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 86 | 20250418 | 184200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 87 | 20250418 | 184100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 88 | 20250418 | 184000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 89 | 20250418 | 183900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 90 | 20250418 | 183800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 91 | 20250418 | 183700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 92 | 20250418 | 183600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 93 | 20250418 | 183500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 94 | 20250418 | 183400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 95 | 20250418 | 183300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 96 | 20250418 | 183200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 97 | 20250418 | 183100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 98 | 20250418 | 183000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 99 | 20250418 | 182900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 100 | 20250418 | 182800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 101 | 20250418 | 182700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 102 | 20250418 | 182600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 103 | 20250418 | 182500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 104 | 20250418 | 182400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 105 | 20250418 | 182300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 106 | 20250418 | 182200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 107 | 20250418 | 182100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 108 | 20250418 | 182000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 109 | 20250418 | 181900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 110 | 20250418 | 181800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 111 | 20250418 | 181700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 112 | 20250418 | 181600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 113 | 20250418 | 181500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 114 | 20250418 | 181400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 115 | 20250418 | 181300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 116 | 20250418 | 181200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 117 | 20250418 | 181100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 118 | 20250418 | 181000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 119 | 20250418 | 180900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 120 | 20250418 | 180800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 121 | 20250418 | 180700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 122 | 20250418 | 180600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 123 | 20250418 | 180500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 124 | 20250418 | 180400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 125 | 20250418 | 180300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 126 | 20250418 | 180200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 127 | 20250418 | 180100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 128 | 20250418 | 180000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 129 | 20250418 | 175900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 130 | 20250418 | 175800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 131 | 20250418 | 175700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 132 | 20250418 | 175600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 133 | 20250418 | 175500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 134 | 20250418 | 175400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 135 | 20250418 | 175300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 136 | 20250418 | 175200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 137 | 20250418 | 175100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 138 | 20250418 | 175000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 139 | 20250418 | 174900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 140 | 20250418 | 174800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 141 | 20250418 | 174700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 142 | 20250418 | 174600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 143 | 20250418 | 174500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 144 | 20250418 | 174400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 145 | 20250418 | 174300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 146 | 20250418 | 174200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 147 | 20250418 | 174100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 148 | 20250418 | 174000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 149 | 20250418 | 173900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 150 | 20250418 | 173800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 151 | 20250418 | 173700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 152 | 20250418 | 173600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 153 | 20250418 | 173500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 154 | 20250418 | 173400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 155 | 20250418 | 173300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 156 | 20250418 | 173200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 157 | 20250418 | 173100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 158 | 20250418 | 173000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 159 | 20250418 | 172900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 160 | 20250418 | 172800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 161 | 20250418 | 172700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 162 | 20250418 | 172600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 163 | 20250418 | 172500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 164 | 20250418 | 172400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 165 | 20250418 | 172300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 166 | 20250418 | 172200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 167 | 20250418 | 172100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 168 | 20250418 | 172000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 169 | 20250418 | 171900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 170 | 20250418 | 171800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 171 | 20250418 | 171700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 172 | 20250418 | 171600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 173 | 20250418 | 171500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 174 | 20250418 | 171400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 175 | 20250418 | 171300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 176 | 20250418 | 171200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 177 | 20250418 | 171100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 178 | 20250418 | 171000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 179 | 20250418 | 170900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 180 | 20250418 | 170800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 181 | 20250418 | 170700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 182 | 20250418 | 170600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 183 | 20250418 | 170500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 184 | 20250418 | 170400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 185 | 20250418 | 170300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 186 | 20250418 | 170200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 187 | 20250418 | 170100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 188 | 20250418 | 170000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 189 | 20250418 | 165900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 190 | 20250418 | 165800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 191 | 20250418 | 165700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 192 | 20250418 | 165600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 193 | 20250418 | 165500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 194 | 20250418 | 165400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 195 | 20250418 | 165300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 196 | 20250418 | 165200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 197 | 20250418 | 165100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 198 | 20250418 | 165000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 199 | 20250418 | 164900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 200 | 20250418 | 164800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 201 | 20250418 | 164700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 202 | 20250418 | 164600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 203 | 20250418 | 164500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 204 | 20250418 | 164400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 205 | 20250418 | 164300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 206 | 20250418 | 164200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 207 | 20250418 | 164100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 208 | 20250418 | 164000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 209 | 20250418 | 163900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 210 | 20250418 | 163800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 211 | 20250418 | 163700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 212 | 20250418 | 163600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 213 | 20250418 | 163500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 214 | 20250418 | 163400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 215 | 20250418 | 163300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 216 | 20250418 | 163200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 217 | 20250418 | 163100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 218 | 20250418 | 163000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 219 | 20250418 | 162900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 220 | 20250418 | 162800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 221 | 20250418 | 162700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 222 | 20250418 | 162600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 223 | 20250418 | 162500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 224 | 20250418 | 162400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 225 | 20250418 | 162300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 226 | 20250418 | 162200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 227 | 20250418 | 162100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 228 | 20250418 | 162000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 229 | 20250418 | 161900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 230 | 20250418 | 161800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 231 | 20250418 | 161700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 232 | 20250418 | 161600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 233 | 20250418 | 161500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 234 | 20250418 | 161400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 235 | 20250418 | 161300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 236 | 20250418 | 161200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 237 | 20250418 | 161100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 238 | 20250418 | 161000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 239 | 20250418 | 160900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 240 | 20250418 | 160800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 241 | 20250418 | 160700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 242 | 20250418 | 160600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 243 | 20250418 | 160500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 244 | 20250418 | 160400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 245 | 20250418 | 160300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 246 | 20250418 | 160200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 247 | 20250418 | 160100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 248 | 20250418 | 160000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 249 | 20250418 | 155900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 250 | 20250418 | 155800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 251 | 20250418 | 155700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 252 | 20250418 | 155600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 253 | 20250418 | 155500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 254 | 20250418 | 155400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 255 | 20250418 | 155300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 256 | 20250418 | 155200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 257 | 20250418 | 155100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 258 | 20250418 | 155000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 259 | 20250418 | 154900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 260 | 20250418 | 154800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 261 | 20250418 | 154700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 262 | 20250418 | 154600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 263 | 20250418 | 154500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 264 | 20250418 | 154400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 265 | 20250418 | 154300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 266 | 20250418 | 154200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 267 | 20250418 | 154100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 268 | 20250418 | 154000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 269 | 20250418 | 153900 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 270 | 20250418 | 153800 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 271 | 20250418 | 153700 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 272 | 20250418 | 153600 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 273 | 20250418 | 153500 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 274 | 20250418 | 153400 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 275 | 20250418 | 153300 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 276 | 20250418 | 153200 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 277 | 20250418 | 153100 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 0 |
| 278 | 20250418 | 153000 | 26529541050 | 109100 | 109100 | 109100 | 109100 | 7632 |
| 279 | 20250418 | 152900 | 25696889850 | 109100 | 109100 | 109100 | 109100 | 0 |
| 280 | 20250418 | 152800 | 25696889850 | 109100 | 109100 | 109100 | 109100 | 0 |
| 281 | 20250418 | 152700 | 25696889850 | 109100 | 109100 | 109100 | 109100 | 0 |
| 282 | 20250418 | 152600 | 25696889850 | 109100 | 109100 | 109100 | 109100 | 0 |
| 283 | 20250418 | 152500 | 25696889850 | 109100 | 109100 | 109100 | 109100 | 0 |
| 284 | 20250418 | 152400 | 25696889850 | 109100 | 109100 | 109100 | 109100 | 0 |
| 285 | 20250418 | 152300 | 25696889850 | 109100 | 109100 | 109100 | 109100 | 0 |
| 286 | 20250418 | 152200 | 25696889850 | 109100 | 109100 | 109100 | 109100 | 0 |
| 287 | 20250418 | 152100 | 25696889850 | 109100 | 109100 | 109100 | 109100 | 0 |
| 288 | 20250418 | 152000 | 25696889850 | 109100 | 109100 | 109100 | 109100 | 0 |
| 289 | 20250418 | 151900 | 25696889850 | 109100 | 109000 | 109200 | 109000 | 723 |
| 290 | 20250418 | 151800 | 25617983750 | 109000 | 109000 | 109100 | 109000 | 211 |
| 291 | 20250418 | 151700 | 25594981850 | 109100 | 108800 | 109100 | 108700 | 292 |
| 292 | 20250418 | 151600 | 25563160250 | 108700 | 108800 | 109000 | 108700 | 174 |
| 293 | 20250418 | 151500 | 25544212250 | 108800 | 108800 | 109000 | 108600 | 850 |
| 294 | 20250418 | 151400 | 25451788450 | 108900 | 108800 | 109000 | 108800 | 203 |
| 295 | 20250418 | 151300 | 25429690950 | 108700 | 109000 | 109000 | 108700 | 390 |
| 296 | 20250418 | 151200 | 25387227750 | 109000 | 109000 | 109000 | 108900 | 169 |
| 297 | 20250418 | 151100 | 25368807950 | 109000 | 109000 | 109000 | 108900 | 174 |
| 298 | 20250418 | 151000 | 25349842050 | 108900 | 109000 | 109000 | 108900 | 148 |
| 299 | 20250418 | 150900 | 25333718050 | 109000 | 108900 | 109000 | 108800 | 287 |
| 300 | 20250418 | 150800 | 25302468950 | 108900 | 108900 | 108900 | 108600 | 708 |
| 301 | 20250418 | 150700 | 25225472950 | 108900 | 108900 | 109000 | 108700 | 2388 |
| 302 | 20250418 | 150600 | 24965287050 | 108800 | 108800 | 108900 | 108700 | 480 |
| 303 | 20250418 | 150500 | 24913075950 | 108700 | 108700 | 108800 | 108600 | 337 |
| 304 | 20250418 | 150400 | 24876439450 | 108700 | 108600 | 108700 | 108600 | 276 |
| 305 | 20250418 | 150300 | 24846451950 | 108700 | 108800 | 108800 | 108600 | 283 |
| 306 | 20250418 | 150200 | 24815703150 | 108800 | 108900 | 108900 | 108700 | 202 |
| 307 | 20250418 | 150100 | 24793717350 | 109000 | 108800 | 109000 | 108800 | 202 |
| 308 | 20250418 | 150000 | 24771720150 | 108800 | 108700 | 108800 | 108500 | 1168 |
| 309 | 20250418 | 145900 | 24644766350 | 108700 | 108500 | 108700 | 108500 | 1360 |
| 310 | 20250418 | 145800 | 24497116150 | 108500 | 108500 | 108500 | 108400 | 89 |
| 311 | 20250418 | 145700 | 24487460650 | 108500 | 108500 | 108500 | 108400 | 161 |
| 312 | 20250418 | 145600 | 24469995750 | 108400 | 108400 | 108600 | 108400 | 146 |
| 313 | 20250418 | 145500 | 24454154650 | 108600 | 108500 | 108600 | 108400 | 230 |
| 314 | 20250418 | 145400 | 24429211850 | 108500 | 108400 | 108500 | 108300 | 97 |
| 315 | 20250418 | 145300 | 24418696750 | 108400 | 108300 | 108400 | 108300 | 183 |
| 316 | 20250418 | 145200 | 24398862250 | 108400 | 108400 | 108450 | 108300 | 228 |
| 317 | 20250418 | 145100 | 24374145650 | 108500 | 108400 | 108600 | 108400 | 185 |
| 318 | 20250418 | 145000 | 24354065250 | 108400 | 108400 | 108500 | 108300 | 360 |
| 319 | 20250418 | 144900 | 24315041550 | 108500 | 108350 | 108500 | 108300 | 297 |
| 320 | 20250418 | 144800 | 24282837300 | 108350 | 108500 | 108500 | 108300 | 90 |
| 321 | 20250418 | 144700 | 24273084650 | 108600 | 108400 | 108600 | 108300 | 374 |
| 322 | 20250418 | 144600 | 24232506350 | 108400 | 108600 | 108600 | 108400 | 123 |
| 323 | 20250418 | 144500 | 24219151350 | 108600 | 108400 | 108600 | 108200 | 4646 |
| 324 | 20250418 | 144400 | 23715104150 | 108500 | 108600 | 108600 | 108400 | 749 |
| 325 | 20250418 | 144300 | 23633835350 | 108500 | 108600 | 108600 | 108500 | 144 |
| 326 | 20250418 | 144200 | 23618199350 | 108600 | 108500 | 108600 | 108500 | 22 |
| 327 | 20250418 | 144100 | 23615811050 | 108700 | 108700 | 108800 | 108500 | 659 |
| 328 | 20250418 | 144000 | 23544183550 | 108800 | 108600 | 108800 | 108500 | 356 |
| 329 | 20250418 | 143900 | 23505483650 | 108500 | 108500 | 108600 | 108500 | 257 |
| 330 | 20250418 | 143800 | 23477595450 | 108400 | 108400 | 108600 | 108400 | 176 |
| 331 | 20250418 | 143700 | 23458501050 | 108500 | 108500 | 108700 | 108400 | 191 |
| 332 | 20250418 | 143600 | 23437770150 | 108500 | 108600 | 108600 | 108400 | 230 |
| 333 | 20250418 | 143500 | 23412814550 | 108600 | 108500 | 108600 | 108500 | 75 |
| 334 | 20250418 | 143400 | 23404670650 | 108500 | 108500 | 108600 | 108400 | 164 |
| 335 | 20250418 | 143300 | 23386880950 | 108700 | 108500 | 108700 | 108500 | 161 |
| 336 | 20250418 | 143200 | 23369391600 | 108500 | 108500 | 108500 | 108200 | 427 |
| 337 | 20250418 | 143100 | 23323103900 | 108500 | 108800 | 108800 | 108400 | 97 |
| 338 | 20250418 | 143000 | 23312571150 | 108900 | 108500 | 108900 | 108300 | 434 |
| 339 | 20250418 | 142900 | 23265495950 | 108500 | 108500 | 108500 | 108300 | 243 |
| 340 | 20250418 | 142800 | 23239156550 | 108600 | 108500 | 108700 | 108500 | 212 |
| 341 | 20250418 | 142700 | 23216130050 | 108600 | 108500 | 108600 | 108400 | 310 |
| 342 | 20250418 | 142600 | 23182506250 | 108400 | 108300 | 108400 | 108300 | 125 |
| 343 | 20250418 | 142500 | 23168956950 | 108300 | 108100 | 108300 | 108100 | 186 |
| 344 | 20250418 | 142400 | 23148827450 | 108100 | 108200 | 108200 | 108000 | 566 |
| 345 | 20250418 | 142300 | 23087637250 | 108200 | 108200 | 108300 | 108000 | 1176 |
| 346 | 20250418 | 142200 | 22960534850 | 108300 | 108300 | 108400 | 108200 | 99 |
| 347 | 20250418 | 142100 | 22949809950 | 108300 | 108400 | 108400 | 108200 | 213 |
| 348 | 20250418 | 142000 | 22926752650 | 108400 | 108500 | 108500 | 108300 | 340 |
| 349 | 20250418 | 141900 | 22889911500 | 108600 | 108500 | 108600 | 108400 | 134 |
| 350 | 20250418 | 141800 | 22875376900 | 108500 | 108600 | 108600 | 108400 | 547 |
| 351 | 20250418 | 141700 | 22816009500 | 108600 | 108500 | 108700 | 108400 | 485 |
| 352 | 20250418 | 141600 | 22763346800 | 108400 | 108500 | 108600 | 108400 | 215 |
| 353 | 20250418 | 141500 | 22740030000 | 108500 | 108600 | 108600 | 108500 | 112 |
| 354 | 20250418 | 141400 | 22727870800 | 108500 | 108500 | 108600 | 108500 | 624 |
| 355 | 20250418 | 141300 | 22660162700 | 108600 | 108700 | 108700 | 108500 | 355 |
| 356 | 20250418 | 141200 | 22621608500 | 108700 | 108800 | 108800 | 108600 | 78 |
| 357 | 20250418 | 141100 | 22613127700 | 108800 | 108700 | 108800 | 108600 | 99 |
| 358 | 20250418 | 141000 | 22602366100 | 108700 | 108800 | 108800 | 108700 | 131 |
| 359 | 20250418 | 140900 | 22588120800 | 108800 | 108800 | 108800 | 108700 | 215 |
| 360 | 20250418 | 140800 | 22564739700 | 108700 | 108600 | 108800 | 108600 | 284 |
| 361 | 20250418 | 140700 | 22533895100 | 108600 | 108800 | 108900 | 108600 | 867 |
| 362 | 20250418 | 140600 | 22439601600 | 108700 | 108800 | 108800 | 108600 | 211 |
| 363 | 20250418 | 140500 | 22416668600 | 108700 | 108700 | 108800 | 108700 | 127 |
| 364 | 20250418 | 140400 | 22402859200 | 108700 | 108800 | 108800 | 108600 | 497 |
| 365 | 20250418 | 140300 | 22348852200 | 108700 | 108700 | 108800 | 108700 | 293 |
| 366 | 20250418 | 140200 | 22316999200 | 108700 | 108900 | 108900 | 108700 | 289 |
| 367 | 20250418 | 140100 | 22285538000 | 108900 | 109000 | 109100 | 108900 | 565 |
| 368 | 20250418 | 140000 | 22223961650 | 109000 | 109000 | 109200 | 109000 | 147 |
| 369 | 20250418 | 135900 | 22207928400 | 109100 | 109100 | 109100 | 109000 | 602 |
| 370 | 20250418 | 135800 | 22142262700 | 109100 | 109200 | 109200 | 109100 | 379 |
| 371 | 20250418 | 135700 | 22100884900 | 109200 | 109000 | 109300 | 109000 | 274 |
| 372 | 20250418 | 135600 | 22070990500 | 109000 | 109200 | 109300 | 108900 | 1704 |
| 373 | 20250418 | 135500 | 21885141500 | 109300 | 109400 | 109500 | 109100 | 887 |
| 374 | 20250418 | 135400 | 21788213000 | 109500 | 109500 | 109600 | 109400 | 295 |
| 375 | 20250418 | 135300 | 21755889800 | 109500 | 109600 | 109600 | 109500 | 731 |
| 376 | 20250418 | 135200 | 21675774400 | 109600 | 109800 | 109800 | 109600 | 251 |
| 377 | 20250418 | 135100 | 21648251000 | 109700 | 109800 | 109800 | 109600 | 733 |
| 378 | 20250418 | 135000 | 21567803300 | 109800 | 109700 | 109800 | 109600 | 849 |
| 379 | 20250418 | 134900 | 21474609700 | 109700 | 109700 | 109800 | 109600 | 542 |
| 380 | 20250418 | 134800 | 21415150650 | 109700 | 109600 | 109800 | 109600 | 1280 |
| 381 | 20250418 | 134700 | 21274720250 | 109600 | 109500 | 109600 | 109300 | 1456 |
| 382 | 20250418 | 134600 | 21115265550 | 109400 | 109400 | 109500 | 109400 | 257 |
| 383 | 20250418 | 134500 | 21087130150 | 109400 | 109500 | 109600 | 109400 | 134 |
| 384 | 20250418 | 134400 | 21072461750 | 109600 | 109500 | 109600 | 109400 | 662 |
| 385 | 20250418 | 134300 | 20999982450 | 109400 | 109450 | 109500 | 109400 | 266 |
| 386 | 20250418 | 134200 | 20970875500 | 109500 | 109500 | 109500 | 109400 | 643 |
| 387 | 20250418 | 134100 | 20900470300 | 109500 | 109600 | 109700 | 109500 | 833 |
| 388 | 20250418 | 134000 | 20809219600 | 109600 | 109400 | 109700 | 109400 | 1555 |
| 389 | 20250418 | 133900 | 20638870900 | 109500 | 109400 | 109500 | 109400 | 589 |
| 390 | 20250418 | 133800 | 20574391900 | 109400 | 109200 | 109500 | 109200 | 1260 |
| 391 | 20250418 | 133700 | 20436566700 | 109200 | 109200 | 109300 | 109100 | 258 |
| 392 | 20250418 | 133600 | 20408390100 | 109200 | 109200 | 109300 | 109200 | 107 |
| 393 | 20250418 | 133500 | 20396698000 | 109300 | 109300 | 109300 | 109200 | 153 |
| 394 | 20250418 | 133400 | 20379976300 | 109400 | 109200 | 109400 | 109200 | 341 |
| 395 | 20250418 | 133300 | 20342695200 | 109100 | 109100 | 109400 | 109100 | 1205 |
| 396 | 20250418 | 133200 | 20211116100 | 109100 | 109300 | 109300 | 109000 | 1027 |
| 397 | 20250418 | 133100 | 20098937000 | 109400 | 109500 | 109500 | 109300 | 420 |
| 398 | 20250418 | 133000 | 20052996700 | 109500 | 109500 | 109600 | 109500 | 654 |
| 399 | 20250418 | 132900 | 19981364400 | 109600 | 109400 | 109600 | 109400 | 760 |
| 400 | 20250418 | 132800 | 19898134800 | 109400 | 109400 | 109500 | 109400 | 345 |
| 401 | 20250418 | 132700 | 19860365300 | 109400 | 109500 | 109500 | 109300 | 900 |
| 402 | 20250418 | 132600 | 19761860800 | 109500 | 109400 | 109500 | 109300 | 657 |
| 403 | 20250418 | 132500 | 19689997400 | 109400 | 109300 | 109500 | 109200 | 2930 |
| 404 | 20250418 | 132400 | 19369647200 | 109300 | 109100 | 109300 | 108900 | 1622 |
| 405 | 20250418 | 132300 | 19192469000 | 109100 | 108900 | 109100 | 108900 | 550 |
| 406 | 20250418 | 132200 | 19132479900 | 109000 | 109000 | 109000 | 108900 | 272 |
| 407 | 20250418 | 132100 | 19102844550 | 109000 | 108900 | 109000 | 108900 | 660 |
| 408 | 20250418 | 132000 | 19030963150 | 108900 | 109000 | 109100 | 108700 | 816 |
| 409 | 20250418 | 131900 | 18942155950 | 109000 | 108900 | 109000 | 108900 | 123 |
| 410 | 20250418 | 131800 | 18928756050 | 108900 | 108800 | 109000 | 108800 | 174 |
| 411 | 20250418 | 131700 | 18909810550 | 108900 | 108900 | 108900 | 108800 | 51 |
| 412 | 20250418 | 131600 | 18904259750 | 108800 | 108900 | 109000 | 108800 | 297 |
| 413 | 20250418 | 131500 | 18871914250 | 108900 | 109000 | 109000 | 108800 | 1801 |
| 414 | 20250418 | 131400 | 18675629050 | 109000 | 108900 | 109000 | 108900 | 70 |
| 415 | 20250418 | 131300 | 18668001450 | 108900 | 108900 | 109000 | 108900 | 88 |
| 416 | 20250418 | 131200 | 18658414650 | 109000 | 109000 | 109000 | 109000 | 429 |
| 417 | 20250418 | 131100 | 18611653650 | 109000 | 109100 | 109100 | 108900 | 279 |
| 418 | 20250418 | 131000 | 18581238950 | 109000 | 109000 | 109200 | 109000 | 164 |
| 419 | 20250418 | 130900 | 18563360750 | 109000 | 108800 | 109200 | 108800 | 1130 |
| 420 | 20250418 | 130800 | 18440088550 | 108900 | 108700 | 108900 | 108700 | 218 |
| 421 | 20250418 | 130700 | 18416371650 | 108800 | 108600 | 108800 | 108500 | 329 |
| 422 | 20250418 | 130600 | 18380636150 | 108600 | 108600 | 108600 | 108500 | 263 |
| 423 | 20250418 | 130500 | 18352077750 | 108700 | 108600 | 108700 | 108600 | 358 |
| 424 | 20250418 | 130400 | 18313164050 | 108600 | 108800 | 108800 | 108600 | 128 |
| 425 | 20250418 | 130300 | 18299250750 | 108700 | 108600 | 108800 | 108600 | 116 |
| 426 | 20250418 | 130200 | 18286641250 | 108600 | 108800 | 108800 | 108600 | 294 |
| 427 | 20250418 | 130100 | 18254676800 | 108900 | 108700 | 108900 | 108700 | 299 |
| 428 | 20250418 | 130000 | 18222169900 | 108700 | 108800 | 108800 | 108700 | 127 |
| 429 | 20250418 | 125900 | 18208361100 | 108800 | 108900 | 108900 | 108700 | 231 |
| 430 | 20250418 | 125800 | 18183239400 | 108900 | 108800 | 108900 | 108700 | 67 |
| 431 | 20250418 | 125700 | 18175946900 | 108800 | 108800 | 108900 | 108600 | 145 |
| 432 | 20250418 | 125600 | 18160179500 | 108800 | 108900 | 109000 | 108700 | 612 |
| 433 | 20250418 | 125500 | 18093590400 | 108900 | 108800 | 109000 | 108800 | 62 |
| 434 | 20250418 | 125400 | 18086838200 | 108900 | 109000 | 109000 | 108800 | 172 |
| 435 | 20250418 | 125300 | 18068104200 | 108900 | 109000 | 109100 | 108900 | 57 |
| 436 | 20250418 | 125200 | 18061892000 | 109000 | 108900 | 109000 | 108900 | 183 |
| 437 | 20250418 | 125100 | 18041949900 | 108900 | 108800 | 108900 | 108800 | 93 |
| 438 | 20250418 | 125000 | 18031822600 | 108800 | 109000 | 109000 | 108700 | 721 |
| 439 | 20250418 | 124900 | 17953268500 | 109000 | 109000 | 109000 | 108900 | 192 |
| 440 | 20250418 | 124800 | 17932341300 | 109000 | 108950 | 109000 | 108900 | 580 |
| 441 | 20250418 | 124700 | 17869123950 | 109000 | 108900 | 109000 | 108900 | 416 |
| 442 | 20250418 | 124600 | 17823787250 | 108900 | 108800 | 109000 | 108800 | 1058 |
| 443 | 20250418 | 124500 | 17708571250 | 108900 | 108800 | 108900 | 108700 | 426 |
| 444 | 20250418 | 124400 | 17662200150 | 108800 | 108750 | 108900 | 108750 | 143 |
| 445 | 20250418 | 124300 | 17646638650 | 108800 | 108800 | 108800 | 108700 | 159 |
| 446 | 20250418 | 124200 | 17629342250 | 108800 | 108600 | 108800 | 108600 | 235 |
| 447 | 20250418 | 124100 | 17603805550 | 108500 | 108400 | 108500 | 108400 | 123 |
| 448 | 20250418 | 124000 | 17590462850 | 108400 | 108500 | 108500 | 108400 | 172 |
| 449 | 20250418 | 123900 | 17571805950 | 108400 | 108300 | 108400 | 108300 | 112 |
| 450 | 20250418 | 123800 | 17559668350 | 108400 | 108400 | 108400 | 108300 | 128 |
| 451 | 20250418 | 123700 | 17545793950 | 108400 | 108200 | 108400 | 108200 | 233 |
| 452 | 20250418 | 123600 | 17520543650 | 108300 | 108300 | 108300 | 108200 | 57 |
| 453 | 20250418 | 123500 | 17514374050 | 108300 | 108250 | 108450 | 108250 | 456 |
| 454 | 20250418 | 123400 | 17464965800 | 108250 | 108300 | 108400 | 108200 | 65 |
| 455 | 20250418 | 123300 | 17457924950 | 108300 | 108300 | 108400 | 108300 | 99 |
| 456 | 20250418 | 123200 | 17447202650 | 108300 | 108200 | 108400 | 108200 | 70 |
| 457 | 20250418 | 123100 | 17439620250 | 108100 | 108200 | 108300 | 108100 | 325 |
| 458 | 20250418 | 123000 | 17404428450 | 108200 | 108300 | 108400 | 108200 | 89 |
| 459 | 20250418 | 122900 | 17394790250 | 108300 | 108300 | 108300 | 108100 | 89 |
| 460 | 20250418 | 122800 | 17385156850 | 108200 | 108200 | 108200 | 108100 | 139 |
| 461 | 20250418 | 122700 | 17370120150 | 108200 | 108200 | 108300 | 108100 | 181 |
| 462 | 20250418 | 122600 | 17350531850 | 108200 | 108200 | 108200 | 108100 | 55 |
| 463 | 20250418 | 122500 | 17344581350 | 108200 | 108100 | 108200 | 108100 | 37 |
| 464 | 20250418 | 122400 | 17340580250 | 108200 | 108100 | 108200 | 108000 | 141 |
| 465 | 20250418 | 122300 | 17325338850 | 108100 | 108100 | 108200 | 108100 | 127 |
| 466 | 20250418 | 122200 | 17311598750 | 108100 | 108100 | 108200 | 108000 | 207 |
| 467 | 20250418 | 122100 | 17289235550 | 108000 | 108000 | 108100 | 107700 | 1881 |
| 468 | 20250418 | 122000 | 17086120250 | 108200 | 108100 | 108200 | 108000 | 377 |
| 469 | 20250418 | 121900 | 17045357250 | 108200 | 108300 | 108300 | 108100 | 772 |
| 470 | 20250418 | 121800 | 16961893150 | 108300 | 108300 | 108400 | 108300 | 450 |
| 471 | 20250418 | 121700 | 16913148850 | 108400 | 108300 | 108600 | 108300 | 69 |
| 472 | 20250418 | 121600 | 16905665250 | 108300 | 108400 | 108600 | 108300 | 162 |
| 473 | 20250418 | 121500 | 16888096850 | 108500 | 108300 | 108500 | 108300 | 210 |
| 474 | 20250418 | 121400 | 16865325950 | 108400 | 108400 | 108500 | 108400 | 105 |
| 475 | 20250418 | 121300 | 16853940750 | 108400 | 108500 | 108500 | 108300 | 175 |
| 476 | 20250418 | 121200 | 16834984550 | 108500 | 108400 | 108500 | 108300 | 137 |
| 477 | 20250418 | 121100 | 16820133150 | 108400 | 108400 | 108500 | 108300 | 195 |
| 478 | 20250418 | 121000 | 16798995300 | 108400 | 108300 | 108500 | 108300 | 40 |
| 479 | 20250418 | 120900 | 16794656600 | 108300 | 108200 | 108400 | 108200 | 180 |
| 480 | 20250418 | 120800 | 16775161100 | 108200 | 108200 | 108400 | 108100 | 91 |
| 481 | 20250418 | 120700 | 16765308100 | 108200 | 108400 | 108400 | 108200 | 241 |
| 482 | 20250418 | 120600 | 16739223300 | 108400 | 108400 | 108400 | 108300 | 90 |
| 483 | 20250418 | 120500 | 16729469300 | 108300 | 108300 | 108300 | 108200 | 56 |
| 484 | 20250418 | 120400 | 16723404600 | 108300 | 108400 | 108400 | 108200 | 157 |
| 485 | 20250418 | 120300 | 16706399100 | 108400 | 108300 | 108400 | 108300 | 228 |
| 486 | 20250418 | 120200 | 16681685000 | 108300 | 108400 | 108400 | 108300 | 63 |
| 487 | 20250418 | 120100 | 16674859100 | 108500 | 108400 | 108600 | 108400 | 337 |
| 488 | 20250418 | 120000 | 16638309800 | 108500 | 108600 | 108600 | 108400 | 165 |
| 489 | 20250418 | 115900 | 16620406700 | 108600 | 108600 | 108700 | 108500 | 169 |
| 490 | 20250418 | 115800 | 16602060800 | 108500 | 108700 | 108800 | 108500 | 111 |
| 491 | 20250418 | 115700 | 16589998500 | 108700 | 108700 | 108700 | 108600 | 64 |
| 492 | 20250418 | 115600 | 16583042700 | 108800 | 108900 | 108900 | 108700 | 108 |
| 493 | 20250418 | 115500 | 16571292600 | 108900 | 108600 | 108900 | 108600 | 184 |
| 494 | 20250418 | 115400 | 16551285000 | 108600 | 108700 | 108700 | 108500 | 76 |
| 495 | 20250418 | 115300 | 16543027600 | 108600 | 108600 | 108700 | 108500 | 160 |
| 496 | 20250418 | 115200 | 16525648700 | 108600 | 108500 | 108600 | 108400 | 110 |
| 497 | 20250418 | 115100 | 16513710700 | 108500 | 108500 | 108500 | 108400 | 125 |
| 498 | 20250418 | 115000 | 16500148700 | 108500 | 108700 | 108700 | 108400 | 274 |
| 499 | 20250418 | 114900 | 16470383700 | 108700 | 108600 | 108700 | 108600 | 201 |
| 500 | 20250418 | 114800 | 16448543900 | 108500 | 108550 | 108700 | 108500 | 140 |
| 501 | 20250418 | 114700 | 16433334550 | 108600 | 108500 | 108600 | 108400 | 227 |
| 502 | 20250418 | 114600 | 16408692850 | 108500 | 108500 | 108600 | 108400 | 398 |
| 503 | 20250418 | 114500 | 16365504250 | 108500 | 108500 | 108500 | 108200 | 550 |
| 504 | 20250418 | 114400 | 16305890600 | 108500 | 108500 | 108500 | 108400 | 99 |
| 505 | 20250418 | 114300 | 16295149700 | 108500 | 108400 | 108500 | 108400 | 121 |
| 506 | 20250418 | 114200 | 16282023400 | 108400 | 108450 | 108500 | 108400 | 227 |
| 507 | 20250418 | 114100 | 16257402850 | 108450 | 108450 | 108450 | 108400 | 165 |
| 508 | 20250418 | 114000 | 16239514850 | 108450 | 108400 | 108450 | 108400 | 509 |
| 509 | 20250418 | 113900 | 16184332100 | 108400 | 108500 | 108600 | 108400 | 255 |
| 510 | 20250418 | 113800 | 16156664650 | 108600 | 108500 | 108600 | 108500 | 657 |
| 511 | 20250418 | 113700 | 16085365650 | 108600 | 108600 | 108700 | 108600 | 57 |
| 512 | 20250418 | 113600 | 16079174950 | 108700 | 108700 | 108700 | 108600 | 303 |
| 513 | 20250418 | 113500 | 16046260450 | 108600 | 108700 | 108800 | 108600 | 521 |
| 514 | 20250418 | 113400 | 15989635750 | 108700 | 108800 | 108800 | 108700 | 162 |
| 515 | 20250418 | 113300 | 15972017150 | 108700 | 108900 | 108900 | 108700 | 156 |
| 516 | 20250418 | 113200 | 15955043550 | 108800 | 108900 | 109000 | 108800 | 412 |
| 517 | 20250418 | 113100 | 15910197950 | 108900 | 108900 | 109000 | 108900 | 410 |
| 518 | 20250418 | 113000 | 15865546850 | 109000 | 109000 | 109000 | 108900 | 86 |
| 519 | 20250418 | 112900 | 15856174150 | 109000 | 108900 | 109000 | 108800 | 198 |
| 520 | 20250418 | 112800 | 15834600750 | 108900 | 109000 | 109000 | 108900 | 52 |
| 521 | 20250418 | 112700 | 15828936850 | 109000 | 109000 | 109000 | 108800 | 1308 |
| 522 | 20250418 | 112600 | 15686485050 | 109000 | 109100 | 109100 | 109000 | 765 |
| 523 | 20250418 | 112500 | 15603093150 | 109100 | 109100 | 109300 | 109000 | 385 |
| 524 | 20250418 | 112400 | 15561078650 | 109200 | 109200 | 109200 | 109100 | 246 |
| 525 | 20250418 | 112300 | 15534217050 | 109200 | 109200 | 109300 | 109100 | 1061 |
| 526 | 20250418 | 112200 | 15418358750 | 109100 | 109100 | 109200 | 109000 | 231 |
| 527 | 20250418 | 112100 | 15393161850 | 109100 | 109100 | 109100 | 109000 | 717 |
| 528 | 20250418 | 112000 | 15314939950 | 109100 | 109300 | 109300 | 109100 | 281 |
| 529 | 20250418 | 111900 | 15284275250 | 109300 | 109300 | 109300 | 109200 | 452 |
| 530 | 20250418 | 111800 | 15234897150 | 109300 | 109300 | 109300 | 109200 | 627 |
| 531 | 20250418 | 111700 | 15166386750 | 109300 | 109400 | 109500 | 109200 | 566 |
| 532 | 20250418 | 111600 | 15104482350 | 109400 | 109400 | 109500 | 109400 | 295 |
| 533 | 20250418 | 111500 | 15072197850 | 109400 | 109400 | 109400 | 109300 | 886 |
| 534 | 20250418 | 111400 | 14975271250 | 109400 | 109300 | 109400 | 109200 | 1382 |
| 535 | 20250418 | 111300 | 14824163500 | 109300 | 109300 | 109400 | 109200 | 698 |
| 536 | 20250418 | 111200 | 14747872900 | 109300 | 109200 | 109300 | 109200 | 235 |
| 537 | 20250418 | 111100 | 14722193100 | 109200 | 109300 | 109300 | 109200 | 315 |
| 538 | 20250418 | 111000 | 14687766300 | 109200 | 109100 | 109300 | 109000 | 1739 |
| 539 | 20250418 | 110900 | 14497979850 | 109100 | 109100 | 109100 | 109000 | 1112 |
| 540 | 20250418 | 110800 | 14376681700 | 109100 | 109100 | 109200 | 109000 | 222 |
| 541 | 20250418 | 110700 | 14352463900 | 109100 | 109100 | 109200 | 109000 | 186 |
| 542 | 20250418 | 110600 | 14332170800 | 109000 | 108900 | 109200 | 108900 | 420 |
| 543 | 20250418 | 110500 | 14286381100 | 108900 | 109200 | 109300 | 108900 | 1280 |
| 544 | 20250418 | 110400 | 14146655200 | 109200 | 109200 | 109300 | 109100 | 569 |
| 545 | 20250418 | 110300 | 14084490550 | 109200 | 109300 | 109400 | 109200 | 513 |
| 546 | 20250418 | 110200 | 14028434950 | 109300 | 109100 | 109300 | 109100 | 500 |
| 547 | 20250418 | 110100 | 13973815050 | 109100 | 109300 | 109300 | 108900 | 613 |
| 548 | 20250418 | 110000 | 13906879250 | 109300 | 109200 | 109300 | 109100 | 1209 |
| 549 | 20250418 | 105900 | 13774744750 | 109200 | 109100 | 109300 | 109000 | 1434 |
| 550 | 20250418 | 105800 | 13618112950 | 109100 | 109000 | 109200 | 109000 | 358 |
| 551 | 20250418 | 105700 | 13579063250 | 109100 | 109000 | 109200 | 109000 | 3405 |
| 552 | 20250418 | 105600 | 13207720700 | 109000 | 108600 | 109000 | 108600 | 3468 |
| 553 | 20250418 | 105500 | 12830233400 | 108600 | 108500 | 108600 | 108500 | 608 |
| 554 | 20250418 | 105400 | 12764222300 | 108500 | 108500 | 108600 | 108500 | 92 |
| 555 | 20250418 | 105300 | 12754234500 | 108600 | 108700 | 108700 | 108500 | 362 |
| 556 | 20250418 | 105200 | 12714937700 | 108600 | 108600 | 108700 | 108600 | 341 |
| 557 | 20250418 | 105100 | 12677889500 | 108700 | 108500 | 108700 | 108400 | 928 |
| 558 | 20250418 | 105000 | 12577062150 | 108500 | 108500 | 108600 | 108400 | 54 |
| 559 | 20250418 | 104900 | 12571203750 | 108500 | 108500 | 108500 | 108500 | 187 |
| 560 | 20250418 | 104800 | 12550914250 | 108600 | 108400 | 108600 | 108400 | 581 |
| 561 | 20250418 | 104700 | 12487823650 | 108500 | 108300 | 108600 | 108300 | 572 |
| 562 | 20250418 | 104600 | 12425769400 | 108300 | 108300 | 108500 | 108300 | 755 |
| 563 | 20250418 | 104500 | 12343913200 | 108400 | 108300 | 108400 | 108100 | 365 |
| 564 | 20250418 | 104400 | 12304373100 | 108400 | 108400 | 108400 | 108300 | 633 |
| 565 | 20250418 | 104300 | 12235761800 | 108400 | 108400 | 108400 | 108300 | 272 |
| 566 | 20250418 | 104200 | 12206286700 | 108400 | 108400 | 108400 | 108200 | 82 |
| 567 | 20250418 | 104100 | 12197404100 | 108200 | 108400 | 108500 | 108200 | 1110 |
| 568 | 20250418 | 104000 | 12077027950 | 108400 | 108200 | 108500 | 108200 | 677 |
| 569 | 20250418 | 103900 | 12003599650 | 108200 | 108300 | 108500 | 108200 | 331 |
| 570 | 20250418 | 103800 | 11967740150 | 108300 | 108400 | 108500 | 108200 | 272 |
| 571 | 20250418 | 103700 | 11938247950 | 108500 | 108200 | 108500 | 108100 | 1074 |
| 572 | 20250418 | 103600 | 11821867250 | 108100 | 108000 | 108100 | 108000 | 92 |
| 573 | 20250418 | 103500 | 11811925550 | 108000 | 108300 | 108300 | 108000 | 97 |
| 574 | 20250418 | 103400 | 11801444450 | 108100 | 108300 | 108300 | 108100 | 1018 |
| 575 | 20250418 | 103300 | 11691330550 | 108300 | 107700 | 108300 | 107700 | 1547 |
| 576 | 20250418 | 103200 | 11524007850 | 107700 | 107700 | 107800 | 107600 | 215 |
| 577 | 20250418 | 103100 | 11500843950 | 107700 | 107500 | 107800 | 107500 | 196 |
| 578 | 20250418 | 103000 | 11479742150 | 107500 | 107800 | 107900 | 107500 | 217 |
| 579 | 20250418 | 102900 | 11456395550 | 107800 | 107800 | 107800 | 107700 | 87 |
| 580 | 20250418 | 102800 | 11447019850 | 107800 | 107800 | 107900 | 107800 | 132 |
| 581 | 20250418 | 102700 | 11432787050 | 107800 | 107900 | 107900 | 107700 | 66 |
| 582 | 20250418 | 102600 | 11425676150 | 107800 | 107800 | 107900 | 107700 | 296 |
| 583 | 20250418 | 102500 | 11393761050 | 107700 | 107900 | 107900 | 107700 | 198 |
| 584 | 20250418 | 102400 | 11372416850 | 107800 | 107800 | 107900 | 107700 | 1012 |
| 585 | 20250418 | 102300 | 11263345250 | 107800 | 108100 | 108100 | 107800 | 637 |
| 586 | 20250418 | 102200 | 11194568050 | 108100 | 108200 | 108200 | 108100 | 254 |
| 587 | 20250418 | 102100 | 11167103750 | 108200 | 108200 | 108300 | 108100 | 479 |
| 588 | 20250418 | 102000 | 11115271550 | 108200 | 108300 | 108300 | 108200 | 655 |
| 589 | 20250418 | 101900 | 11044340900 | 108300 | 108400 | 108400 | 108200 | 770 |
| 590 | 20250418 | 101800 | 10960967400 | 108500 | 108000 | 108500 | 108000 | 4963 |
| 591 | 20250418 | 101700 | 10423500500 | 108000 | 107800 | 108000 | 107800 | 169 |
| 592 | 20250418 | 101600 | 10405258600 | 107800 | 107700 | 108100 | 107700 | 383 |
| 593 | 20250418 | 101500 | 10363911900 | 107700 | 107600 | 107700 | 107600 | 74 |
| 594 | 20250418 | 101400 | 10355942800 | 107600 | 107600 | 107700 | 107400 | 187 |
| 595 | 20250418 | 101300 | 10335828800 | 107500 | 107400 | 107600 | 107400 | 128 |
| 596 | 20250418 | 101200 | 10322067700 | 107400 | 107500 | 107500 | 107200 | 241 |
| 597 | 20250418 | 101100 | 10296197600 | 107500 | 107100 | 107700 | 107100 | 378 |
| 598 | 20250418 | 101000 | 10255627400 | 107100 | 107300 | 107300 | 107000 | 1148 |
| 599 | 20250418 | 100900 | 10132679400 | 107300 | 107550 | 107700 | 107200 | 777 |
| 600 | 20250418 | 100800 | 10049184000 | 107600 | 107800 | 107800 | 107500 | 1207 |
| 601 | 20250418 | 100700 | 9919296700 | 107900 | 107900 | 108000 | 107800 | 550 |
| 602 | 20250418 | 100600 | 9859944300 | 107800 | 107900 | 108200 | 107800 | 255 |
| 603 | 20250418 | 100500 | 9832418700 | 107900 | 108000 | 108200 | 107900 | 673 |
| 604 | 20250418 | 100400 | 9759708700 | 108200 | 108200 | 108300 | 108100 | 276 |
| 605 | 20250418 | 100300 | 9729848500 | 108200 | 107700 | 108300 | 107700 | 1121 |
| 606 | 20250418 | 100200 | 9608630500 | 107700 | 107600 | 107700 | 107500 | 767 |
| 607 | 20250418 | 100100 | 9526106400 | 107600 | 108100 | 108100 | 107600 | 867 |
| 608 | 20250418 | 100000 | 9432538300 | 108200 | 108400 | 108400 | 108100 | 804 |
| 609 | 20250418 | 095900 | 9345508600 | 108400 | 108300 | 108400 | 108200 | 501 |
| 610 | 20250418 | 095800 | 9291233100 | 108300 | 108300 | 108400 | 108000 | 923 |
| 611 | 20250418 | 095700 | 9191299300 | 108300 | 108200 | 108500 | 108100 | 2688 |
| 612 | 20250418 | 095600 | 8900239000 | 108200 | 108100 | 108200 | 107900 | 2479 |
| 613 | 20250418 | 095500 | 8632248800 | 108100 | 108300 | 108300 | 108000 | 764 |
| 614 | 20250418 | 095400 | 8549614100 | 108300 | 108000 | 108300 | 107800 | 2467 |
| 615 | 20250418 | 095300 | 8282889500 | 108000 | 108000 | 108100 | 107700 | 2159 |
| 616 | 20250418 | 095200 | 8049902400 | 107900 | 107900 | 108000 | 107800 | 1284 |
| 617 | 20250418 | 095100 | 7911322900 | 107800 | 107600 | 108000 | 107600 | 919 |
| 618 | 20250418 | 095000 | 7812235400 | 107600 | 107500 | 107600 | 107400 | 282 |
| 619 | 20250418 | 094900 | 7781920300 | 107500 | 107500 | 107700 | 107500 | 377 |
| 620 | 20250418 | 094800 | 7741365400 | 107600 | 107400 | 107700 | 107300 | 1309 |
| 621 | 20250418 | 094700 | 7600670900 | 107300 | 107500 | 107900 | 107200 | 3812 |
| 622 | 20250418 | 094600 | 7190616650 | 107700 | 107700 | 107800 | 107400 | 665 |
| 623 | 20250418 | 094500 | 7119079550 | 107700 | 107400 | 107700 | 107400 | 544 |
| 624 | 20250418 | 094400 | 7060617250 | 107400 | 107800 | 107800 | 107300 | 805 |
| 625 | 20250418 | 094300 | 6974069750 | 107700 | 107900 | 108200 | 107700 | 836 |
| 626 | 20250418 | 094200 | 6883839550 | 107900 | 108300 | 108300 | 107800 | 1574 |
| 627 | 20250418 | 094100 | 6713667450 | 108300 | 108000 | 108400 | 108000 | 1725 |
| 628 | 20250418 | 094000 | 6526986550 | 108100 | 107400 | 108300 | 107400 | 2613 |
| 629 | 20250418 | 093900 | 6245039750 | 107600 | 106900 | 107600 | 106900 | 1489 |
| 630 | 20250418 | 093800 | 6085163350 | 107000 | 107000 | 107100 | 107000 | 483 |
| 631 | 20250418 | 093700 | 6033472450 | 107000 | 106600 | 107000 | 106600 | 983 |
| 632 | 20250418 | 093600 | 5928391350 | 106600 | 106500 | 107100 | 106300 | 724 |
| 633 | 20250418 | 093500 | 5851198650 | 106500 | 106500 | 107100 | 106400 | 1741 |
| 634 | 20250418 | 093400 | 5665105250 | 106500 | 106400 | 106800 | 106300 | 574 |
| 635 | 20250418 | 093300 | 5603942650 | 106400 | 106200 | 106500 | 106200 | 503 |
| 636 | 20250418 | 093200 | 5550431750 | 106200 | 106000 | 106300 | 106000 | 539 |
| 637 | 20250418 | 093100 | 5493194550 | 106100 | 106000 | 106100 | 105800 | 287 |
| 638 | 20250418 | 093000 | 5462776150 | 106000 | 106000 | 106000 | 105900 | 563 |
| 639 | 20250418 | 092900 | 5403150750 | 106100 | 106100 | 106200 | 105900 | 1056 |
| 640 | 20250418 | 092800 | 5291106700 | 106000 | 106100 | 106200 | 106000 | 1833 |
| 641 | 20250418 | 092700 | 5096769100 | 106200 | 106500 | 106600 | 106100 | 573 |
| 642 | 20250418 | 092600 | 5035892000 | 106400 | 106500 | 106800 | 106300 | 719 |
| 643 | 20250418 | 092500 | 4959323700 | 106500 | 106600 | 106700 | 106200 | 356 |
| 644 | 20250418 | 092400 | 4921398000 | 106600 | 106600 | 106800 | 106500 | 510 |
| 645 | 20250418 | 092300 | 4867037400 | 106700 | 106200 | 106700 | 106100 | 2011 |
| 646 | 20250418 | 092200 | 4653105300 | 106200 | 106400 | 106500 | 106000 | 1918 |
| 647 | 20250418 | 092100 | 4449566150 | 106600 | 106600 | 106600 | 106300 | 490 |
| 648 | 20250418 | 092000 | 4397388150 | 106600 | 106800 | 106800 | 106600 | 3773 |
| 649 | 20250418 | 091900 | 3995055350 | 106800 | 106700 | 106800 | 106700 | 345 |
| 650 | 20250418 | 091800 | 3958233750 | 106700 | 106800 | 106800 | 106600 | 552 |
| 651 | 20250418 | 091700 | 3899308350 | 106600 | 106700 | 106700 | 106300 | 2021 |
| 652 | 20250418 | 091600 | 3683869650 | 106800 | 106700 | 106900 | 106400 | 1058 |
| 653 | 20250418 | 091500 | 3571120450 | 106600 | 106900 | 106900 | 106600 | 946 |
| 654 | 20250418 | 091400 | 3470111250 | 106900 | 106900 | 107000 | 106500 | 3034 |
| 655 | 20250418 | 091300 | 3146822750 | 106700 | 106600 | 107100 | 106400 | 489 |
| 656 | 20250418 | 091200 | 3094572350 | 106700 | 106700 | 106700 | 106100 | 649 |
| 657 | 20250418 | 091100 | 3025460050 | 106600 | 106700 | 106900 | 106600 | 1199 |
| 658 | 20250418 | 091000 | 2897492550 | 106600 | 105900 | 106900 | 105900 | 734 |
| 659 | 20250418 | 090900 | 2819384750 | 105900 | 105000 | 106300 | 105000 | 714 |
| 660 | 20250418 | 090800 | 2743978250 | 104900 | 104800 | 105100 | 104600 | 3794 |
| 661 | 20250418 | 090700 | 2345912450 | 104800 | 105300 | 105300 | 104500 | 6231 |
| 662 | 20250418 | 090600 | 1691240550 | 105400 | 105500 | 105650 | 105100 | 2194 |
| 663 | 20250418 | 090500 | 1460060400 | 105500 | 105800 | 105900 | 105000 | 2909 |
| 664 | 20250418 | 090400 | 1153484400 | 105800 | 105800 | 106000 | 105600 | 2209 |
| 665 | 20250418 | 090300 | 919894600 | 105900 | 106200 | 106200 | 105800 | 974 |
| 666 | 20250418 | 090200 | 816577400 | 106200 | 106200 | 106800 | 106100 | 2037 |
| 667 | 20250418 | 090100 | 599972500 | 106300 | 106200 | 106400 | 105700 | 1815 |
| 668 | 20250418 | 090000 | 407416900 | 106100 | 105300 | 107200 | 105300 | 3835 |