39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 3 | 20250422 | 200500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20250422 | 200400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20250422 | 200300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20250422 | 200200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20250422 | 200100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20250422 | 200000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20250422 | 195900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20250422 | 195800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20250422 | 195700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20250422 | 195600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20250422 | 195500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20250422 | 195400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20250422 | 195300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20250422 | 195200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20250422 | 195100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20250422 | 195000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20250422 | 194900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20250422 | 194800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20250422 | 194700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20250422 | 194600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20250422 | 194500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20250422 | 194400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20250422 | 194300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20250422 | 194200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20250422 | 194100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20250422 | 194000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20250422 | 193900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20250422 | 193800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20250422 | 193700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20250422 | 193600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 33 | 20250422 | 193500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20250422 | 193400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20250422 | 193300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20250422 | 193200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20250422 | 193100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20250422 | 193000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20250422 | 192900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20250422 | 192800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20250422 | 192700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20250422 | 192600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20250422 | 192500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20250422 | 192400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20250422 | 192300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20250422 | 192200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20250422 | 192100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20250422 | 192000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20250422 | 191900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20250422 | 191800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20250422 | 191700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20250422 | 191600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20250422 | 191500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20250422 | 191400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20250422 | 191300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20250422 | 191200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20250422 | 191100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20250422 | 191000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20250422 | 190900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20250422 | 190800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20250422 | 190700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20250422 | 190600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 63 | 20250422 | 190500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20250422 | 190400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20250422 | 190300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20250422 | 190200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20250422 | 190100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20250422 | 190000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20250422 | 185900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20250422 | 185800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20250422 | 185700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20250422 | 185600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20250422 | 185500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20250422 | 185400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20250422 | 185300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20250422 | 185200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20250422 | 185100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20250422 | 185000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20250422 | 184900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20250422 | 184800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20250422 | 184700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20250422 | 184600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20250422 | 184500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20250422 | 184400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20250422 | 184300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20250422 | 184200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20250422 | 184100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20250422 | 184000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20250422 | 183900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20250422 | 183800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20250422 | 183700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20250422 | 183600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 93 | 20250422 | 183500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20250422 | 183400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20250422 | 183300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20250422 | 183200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20250422 | 183100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20250422 | 183000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20250422 | 182900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20250422 | 182800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20250422 | 182700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20250422 | 182600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20250422 | 182500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20250422 | 182400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20250422 | 182300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20250422 | 182200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20250422 | 182100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20250422 | 182000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20250422 | 181900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20250422 | 181800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20250422 | 181700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20250422 | 181600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20250422 | 181500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20250422 | 181400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20250422 | 181300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20250422 | 181200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20250422 | 181100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20250422 | 181000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20250422 | 180900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20250422 | 180800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20250422 | 180700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20250422 | 180600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 123 | 20250422 | 180500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20250422 | 180400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20250422 | 180300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20250422 | 180200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20250422 | 180100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20250422 | 180000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20250422 | 175900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20250422 | 175800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20250422 | 175700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20250422 | 175600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20250422 | 175500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20250422 | 175400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20250422 | 175300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20250422 | 175200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20250422 | 175100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20250422 | 175000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20250422 | 174900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20250422 | 174800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20250422 | 174700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20250422 | 174600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20250422 | 174500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20250422 | 174400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20250422 | 174300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20250422 | 174200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20250422 | 174100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20250422 | 174000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20250422 | 173900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20250422 | 173800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20250422 | 173700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20250422 | 173600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 153 | 20250422 | 173500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20250422 | 173400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20250422 | 173300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20250422 | 173200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20250422 | 173100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20250422 | 173000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20250422 | 172900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20250422 | 172800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20250422 | 172700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20250422 | 172600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20250422 | 172500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20250422 | 172400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20250422 | 172300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20250422 | 172200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20250422 | 172100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20250422 | 172000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20250422 | 171900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20250422 | 171800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20250422 | 171700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20250422 | 171600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20250422 | 171500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20250422 | 171400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20250422 | 171300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20250422 | 171200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20250422 | 171100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20250422 | 171000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20250422 | 170900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20250422 | 170800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20250422 | 170700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20250422 | 170600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 183 | 20250422 | 170500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20250422 | 170400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20250422 | 170300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20250422 | 170200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20250422 | 170100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20250422 | 170000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20250422 | 165900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20250422 | 165800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20250422 | 165700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20250422 | 165600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20250422 | 165500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20250422 | 165400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20250422 | 165300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20250422 | 165200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20250422 | 165100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20250422 | 165000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20250422 | 164900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20250422 | 164800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20250422 | 164700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20250422 | 164600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20250422 | 164500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20250422 | 164400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 205 | 20250422 | 164300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20250422 | 164200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20250422 | 164100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20250422 | 164000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20250422 | 163900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20250422 | 163800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20250422 | 163700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20250422 | 163600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 213 | 20250422 | 163500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20250422 | 163400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20250422 | 163300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 216 | 20250422 | 163200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 217 | 20250422 | 163100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 218 | 20250422 | 163000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 219 | 20250422 | 162900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 220 | 20250422 | 162800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 221 | 20250422 | 162700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 222 | 20250422 | 162600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 223 | 20250422 | 162500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 224 | 20250422 | 162400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 225 | 20250422 | 162300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 226 | 20250422 | 162200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 227 | 20250422 | 162100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 228 | 20250422 | 162000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 229 | 20250422 | 161900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 230 | 20250422 | 161800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 231 | 20250422 | 161700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 232 | 20250422 | 161600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 233 | 20250422 | 161500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 234 | 20250422 | 161400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 235 | 20250422 | 161300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 236 | 20250422 | 161200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 237 | 20250422 | 161100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 238 | 20250422 | 161000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 239 | 20250422 | 160900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 240 | 20250422 | 160800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 241 | 20250422 | 160700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 242 | 20250422 | 160600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 243 | 20250422 | 160500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 244 | 20250422 | 160400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 245 | 20250422 | 160300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 246 | 20250422 | 160200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 247 | 20250422 | 160100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 248 | 20250422 | 160000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 249 | 20250422 | 155900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 250 | 20250422 | 155800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 251 | 20250422 | 155700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 252 | 20250422 | 155600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 253 | 20250422 | 155500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 254 | 20250422 | 155400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 255 | 20250422 | 155300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20250422 | 155200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20250422 | 155100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20250422 | 155000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20250422 | 154900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20250422 | 154800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20250422 | 154700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20250422 | 154600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20250422 | 154500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20250422 | 154400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20250422 | 154300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20250422 | 154200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20250422 | 154100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20250422 | 154000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20250422 | 153900 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20250422 | 153800 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20250422 | 153700 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20250422 | 153600 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 273 | 20250422 | 153500 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 274 | 20250422 | 153400 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 275 | 20250422 | 153300 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 276 | 20250422 | 153200 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 277 | 20250422 | 153100 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 0 |
| 278 | 20250422 | 153000 | 57996161500 | 112400 | 112400 | 112400 | 112400 | 10580 |
| 279 | 20250422 | 152900 | 56806969500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 280 | 20250422 | 152800 | 56806969500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 281 | 20250422 | 152700 | 56806969500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 282 | 20250422 | 152600 | 56806969500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 283 | 20250422 | 152500 | 56806969500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 284 | 20250422 | 152400 | 56806969500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 285 | 20250422 | 152300 | 56806969500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 286 | 20250422 | 152200 | 56806969500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 287 | 20250422 | 152100 | 56806969500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 288 | 20250422 | 152000 | 56806969500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 289 | 20250422 | 151900 | 56806969500 | 112300 | 112400 | 112400 | 112300 | 561 |
| 290 | 20250422 | 151800 | 56743933850 | 112400 | 112400 | 112500 | 112300 | 327 |
| 291 | 20250422 | 151700 | 56707178650 | 112400 | 112300 | 112500 | 112300 | 507 |
| 292 | 20250422 | 151600 | 56650185150 | 112400 | 112400 | 112400 | 112300 | 719 |
| 293 | 20250422 | 151500 | 56569379000 | 112400 | 112600 | 112600 | 112350 | 875 |
| 294 | 20250422 | 151400 | 56471014850 | 112600 | 112500 | 112600 | 112400 | 1071 |
| 295 | 20250422 | 151300 | 56350504050 | 112600 | 112500 | 112600 | 112500 | 694 |
| 296 | 20250422 | 151200 | 56272370450 | 112500 | 112300 | 112600 | 112300 | 650 |
| 297 | 20250422 | 151100 | 56199299950 | 112400 | 112500 | 112500 | 112300 | 598 |
| 298 | 20250422 | 151000 | 56132077350 | 112500 | 112600 | 112600 | 112400 | 1491 |
| 299 | 20250422 | 150900 | 55964240750 | 112600 | 112600 | 112600 | 112400 | 477 |
| 300 | 20250422 | 150800 | 55910552650 | 112500 | 112600 | 112600 | 112400 | 2845 |
| 301 | 20250422 | 150700 | 55590241950 | 112500 | 112500 | 112600 | 112400 | 605 |
| 302 | 20250422 | 150600 | 55522177450 | 112500 | 112500 | 112500 | 112400 | 459 |
| 303 | 20250422 | 150500 | 55470545550 | 112500 | 112300 | 112500 | 112200 | 1849 |
| 304 | 20250422 | 150400 | 55262875250 | 112300 | 112400 | 112500 | 112300 | 1123 |
| 305 | 20250422 | 150300 | 55136701250 | 112500 | 112500 | 112500 | 112400 | 195 |
| 306 | 20250422 | 150200 | 55114767650 | 112500 | 112500 | 112600 | 112400 | 667 |
| 307 | 20250422 | 150100 | 55039718650 | 112600 | 112400 | 112700 | 112400 | 867 |
| 308 | 20250422 | 150000 | 54942109350 | 112400 | 112500 | 112600 | 112400 | 566 |
| 309 | 20250422 | 145900 | 54878435950 | 112600 | 112500 | 112600 | 112400 | 745 |
| 310 | 20250422 | 145800 | 54794625200 | 112500 | 112500 | 112500 | 112400 | 397 |
| 311 | 20250422 | 145700 | 54749979200 | 112500 | 112500 | 112700 | 112400 | 1536 |
| 312 | 20250422 | 145600 | 54577159700 | 112400 | 112400 | 112500 | 112300 | 1209 |
| 313 | 20250422 | 145500 | 54441171500 | 112500 | 112400 | 112500 | 112300 | 630 |
| 314 | 20250422 | 145400 | 54370348300 | 112400 | 112300 | 112500 | 112200 | 598 |
| 315 | 20250422 | 145300 | 54303123900 | 112200 | 112400 | 112500 | 112200 | 518 |
| 316 | 20250422 | 145200 | 54244917700 | 112400 | 112300 | 112400 | 112200 | 644 |
| 317 | 20250422 | 145100 | 54172553800 | 112300 | 112500 | 112500 | 112200 | 617 |
| 318 | 20250422 | 145000 | 54103217300 | 112500 | 112600 | 112700 | 112400 | 843 |
| 319 | 20250422 | 144900 | 54008357150 | 112500 | 112500 | 112600 | 112500 | 301 |
| 320 | 20250422 | 144800 | 53974472950 | 112400 | 112400 | 112600 | 112400 | 1091 |
| 321 | 20250422 | 144700 | 53851747650 | 112500 | 112600 | 112600 | 112400 | 470 |
| 322 | 20250422 | 144600 | 53798875650 | 112600 | 112500 | 112600 | 112500 | 340 |
| 323 | 20250422 | 144500 | 53760607750 | 112600 | 112700 | 112700 | 112600 | 584 |
| 324 | 20250422 | 144400 | 53694836350 | 112600 | 112500 | 112700 | 112500 | 654 |
| 325 | 20250422 | 144300 | 53621199950 | 112600 | 112600 | 112700 | 112400 | 367 |
| 326 | 20250422 | 144200 | 53579892050 | 112600 | 112600 | 112700 | 112500 | 467 |
| 327 | 20250422 | 144100 | 53527314650 | 112500 | 112400 | 112700 | 112400 | 2895 |
| 328 | 20250422 | 144000 | 53201218300 | 112400 | 112200 | 112400 | 112000 | 925 |
| 329 | 20250422 | 143900 | 53097369300 | 112300 | 112200 | 112300 | 112000 | 878 |
| 330 | 20250422 | 143800 | 52998940600 | 112200 | 112400 | 112400 | 112000 | 2500 |
| 331 | 20250422 | 143700 | 52718607300 | 112300 | 112400 | 112500 | 112300 | 1188 |
| 332 | 20250422 | 143600 | 52585081500 | 112500 | 112600 | 112600 | 112400 | 630 |
| 333 | 20250422 | 143500 | 52514191300 | 112500 | 112600 | 112600 | 112500 | 292 |
| 334 | 20250422 | 143400 | 52481321600 | 112600 | 112500 | 112600 | 112400 | 452 |
| 335 | 20250422 | 143300 | 52430469700 | 112400 | 112400 | 112600 | 112400 | 420 |
| 336 | 20250422 | 143200 | 52383233600 | 112400 | 112600 | 112600 | 112400 | 864 |
| 337 | 20250422 | 143100 | 52286053300 | 112600 | 112600 | 112700 | 112500 | 312 |
| 338 | 20250422 | 143000 | 52250923300 | 112600 | 112600 | 112800 | 112500 | 1375 |
| 339 | 20250422 | 142900 | 52096028700 | 112600 | 112700 | 112800 | 112600 | 362 |
| 340 | 20250422 | 142800 | 52055231800 | 112600 | 112800 | 112800 | 112600 | 515 |
| 341 | 20250422 | 142700 | 51997186000 | 112700 | 112800 | 112800 | 112500 | 442 |
| 342 | 20250422 | 142600 | 51947369400 | 112800 | 112800 | 112900 | 112700 | 579 |
| 343 | 20250422 | 142500 | 51882070300 | 112900 | 112700 | 112900 | 112500 | 612 |
| 344 | 20250422 | 142400 | 51813083700 | 112600 | 112700 | 112700 | 112500 | 1046 |
| 345 | 20250422 | 142300 | 51695295300 | 112700 | 112800 | 112800 | 112600 | 515 |
| 346 | 20250422 | 142200 | 51637246400 | 112800 | 112800 | 112900 | 112700 | 1208 |
| 347 | 20250422 | 142100 | 51501025000 | 112900 | 113000 | 113000 | 112800 | 330 |
| 348 | 20250422 | 142000 | 51463770650 | 112900 | 113000 | 113200 | 112800 | 1441 |
| 349 | 20250422 | 141900 | 51300945050 | 113100 | 113200 | 113200 | 113000 | 613 |
| 350 | 20250422 | 141800 | 51231607650 | 113100 | 113100 | 113300 | 113100 | 657 |
| 351 | 20250422 | 141700 | 51157238150 | 113100 | 113100 | 113200 | 113000 | 935 |
| 352 | 20250422 | 141600 | 51051452150 | 113000 | 113100 | 113100 | 113000 | 515 |
| 353 | 20250422 | 141500 | 50993224150 | 113100 | 113100 | 113100 | 113000 | 371 |
| 354 | 20250422 | 141400 | 50951276550 | 113100 | 113100 | 113100 | 113000 | 238 |
| 355 | 20250422 | 141300 | 50924366450 | 113000 | 113200 | 113200 | 113000 | 480 |
| 356 | 20250422 | 141200 | 50870072950 | 113200 | 113100 | 113200 | 113000 | 945 |
| 357 | 20250422 | 141100 | 50763169650 | 113200 | 113100 | 113200 | 113100 | 237 |
| 358 | 20250422 | 141000 | 50736348800 | 113100 | 113200 | 113200 | 113000 | 1565 |
| 359 | 20250422 | 140900 | 50559362200 | 113200 | 113250 | 113300 | 113100 | 693 |
| 360 | 20250422 | 140800 | 50480918150 | 113200 | 113200 | 113400 | 113200 | 918 |
| 361 | 20250422 | 140700 | 50376911950 | 113200 | 113200 | 113400 | 113200 | 950 |
| 362 | 20250422 | 140600 | 50269260350 | 113200 | 113200 | 113400 | 113200 | 433 |
| 363 | 20250422 | 140500 | 50220214200 | 113300 | 113100 | 113400 | 113100 | 4524 |
| 364 | 20250422 | 140400 | 49707877900 | 113100 | 113100 | 113200 | 113000 | 1296 |
| 365 | 20250422 | 140300 | 49561319500 | 113100 | 113100 | 113100 | 113000 | 762 |
| 366 | 20250422 | 140200 | 49475190200 | 113100 | 113100 | 113100 | 113000 | 252 |
| 367 | 20250422 | 140100 | 49446693450 | 113100 | 113100 | 113100 | 113000 | 361 |
| 368 | 20250422 | 140000 | 49405869150 | 113100 | 113000 | 113100 | 112900 | 1370 |
| 369 | 20250422 | 135900 | 49251001700 | 112900 | 112900 | 113000 | 112900 | 259 |
| 370 | 20250422 | 135800 | 49221741250 | 112950 | 113100 | 113100 | 112900 | 204 |
| 371 | 20250422 | 135700 | 49198691500 | 113000 | 113000 | 113100 | 112900 | 1084 |
| 372 | 20250422 | 135600 | 49076238600 | 113000 | 113100 | 113100 | 112900 | 478 |
| 373 | 20250422 | 135500 | 49022219200 | 113100 | 112900 | 113100 | 112900 | 139 |
| 374 | 20250422 | 135400 | 49006507900 | 112900 | 112900 | 113000 | 112900 | 233 |
| 375 | 20250422 | 135300 | 48980183700 | 112900 | 112900 | 113100 | 112900 | 632 |
| 376 | 20250422 | 135200 | 48908768500 | 113000 | 113000 | 113100 | 112900 | 202 |
| 377 | 20250422 | 135100 | 48885947900 | 113000 | 113000 | 113000 | 112900 | 449 |
| 378 | 20250422 | 135000 | 48835214650 | 112900 | 113000 | 113000 | 112900 | 460 |
| 379 | 20250422 | 134900 | 48783260000 | 113050 | 113250 | 113250 | 113000 | 1544 |
| 380 | 20250422 | 134800 | 48608559500 | 113250 | 113200 | 113300 | 113200 | 622 |
| 381 | 20250422 | 134700 | 48538135450 | 113300 | 113250 | 113300 | 113200 | 161 |
| 382 | 20250422 | 134600 | 48519900900 | 113200 | 113300 | 113300 | 113200 | 583 |
| 383 | 20250422 | 134500 | 48453853450 | 113300 | 113250 | 113300 | 113200 | 290 |
| 384 | 20250422 | 134400 | 48421013900 | 113200 | 113200 | 113300 | 113200 | 984 |
| 385 | 20250422 | 134300 | 48309585650 | 113200 | 113300 | 113350 | 113200 | 647 |
| 386 | 20250422 | 134200 | 48236314800 | 113300 | 112900 | 113350 | 112900 | 1586 |
| 387 | 20250422 | 134100 | 48056778550 | 112900 | 112800 | 113000 | 112700 | 814 |
| 388 | 20250422 | 134000 | 47964928950 | 112900 | 112900 | 113100 | 112800 | 699 |
| 389 | 20250422 | 133900 | 47886030050 | 113100 | 113200 | 113200 | 113000 | 627 |
| 390 | 20250422 | 133800 | 47815140050 | 113200 | 113100 | 113200 | 113000 | 1354 |
| 391 | 20250422 | 133700 | 47661944550 | 113100 | 113100 | 113200 | 113000 | 593 |
| 392 | 20250422 | 133600 | 47594907450 | 113100 | 113100 | 113200 | 113000 | 867 |
| 393 | 20250422 | 133500 | 47496837250 | 113100 | 113100 | 113200 | 113000 | 557 |
| 394 | 20250422 | 133400 | 47433815950 | 113100 | 113000 | 113200 | 112900 | 634 |
| 395 | 20250422 | 133300 | 47362140150 | 113000 | 113100 | 113200 | 112900 | 684 |
| 396 | 20250422 | 133200 | 47284792250 | 113200 | 113100 | 113300 | 113000 | 1813 |
| 397 | 20250422 | 133100 | 47079650050 | 113100 | 113100 | 113200 | 113100 | 676 |
| 398 | 20250422 | 133000 | 47003177500 | 113100 | 113200 | 113200 | 113000 | 2063 |
| 399 | 20250422 | 132900 | 46769787300 | 113100 | 113200 | 113400 | 113100 | 511 |
| 400 | 20250422 | 132800 | 46711937650 | 113200 | 113000 | 113400 | 113000 | 1323 |
| 401 | 20250422 | 132700 | 46562135450 | 113000 | 113200 | 113300 | 113000 | 1152 |
| 402 | 20250422 | 132600 | 46431773800 | 113100 | 113100 | 113300 | 113100 | 844 |
| 403 | 20250422 | 132500 | 46336237900 | 113100 | 112800 | 113200 | 112800 | 4193 |
| 404 | 20250422 | 132400 | 45862380300 | 112900 | 112900 | 112900 | 112700 | 865 |
| 405 | 20250422 | 132300 | 45764760100 | 113000 | 112900 | 113000 | 112800 | 498 |
| 406 | 20250422 | 132200 | 45708542200 | 113000 | 112700 | 113000 | 112700 | 2385 |
| 407 | 20250422 | 132100 | 45439337700 | 112700 | 112700 | 112800 | 112700 | 267 |
| 408 | 20250422 | 132000 | 45409242600 | 112700 | 112700 | 112900 | 112700 | 455 |
| 409 | 20250422 | 131900 | 45357926300 | 112700 | 112800 | 112800 | 112700 | 350 |
| 410 | 20250422 | 131800 | 45318464600 | 112800 | 112700 | 112800 | 112600 | 466 |
| 411 | 20250422 | 131700 | 45265933000 | 112700 | 112700 | 112900 | 112700 | 706 |
| 412 | 20250422 | 131600 | 45186295700 | 112700 | 112700 | 112800 | 112600 | 1089 |
| 413 | 20250422 | 131500 | 45063478800 | 112700 | 112800 | 112800 | 112700 | 773 |
| 414 | 20250422 | 131400 | 44976334900 | 112700 | 112700 | 112800 | 112700 | 178 |
| 415 | 20250422 | 131300 | 44956271300 | 112800 | 112700 | 112800 | 112700 | 180 |
| 416 | 20250422 | 131200 | 44935970100 | 112700 | 112600 | 112800 | 112600 | 1090 |
| 417 | 20250422 | 131100 | 44813129900 | 112600 | 112600 | 112700 | 112500 | 240 |
| 418 | 20250422 | 131000 | 44786108700 | 112600 | 112600 | 112700 | 112500 | 463 |
| 419 | 20250422 | 130900 | 44733975100 | 112500 | 112500 | 112600 | 112500 | 234 |
| 420 | 20250422 | 130800 | 44707638500 | 112600 | 112600 | 112700 | 112500 | 197 |
| 421 | 20250422 | 130700 | 44685457300 | 112600 | 112600 | 112700 | 112500 | 193 |
| 422 | 20250422 | 130600 | 44663723000 | 112600 | 112400 | 112700 | 112400 | 749 |
| 423 | 20250422 | 130500 | 44579371800 | 112400 | 112500 | 112600 | 112400 | 330 |
| 424 | 20250422 | 130400 | 44542235400 | 112500 | 112400 | 112600 | 112100 | 536 |
| 425 | 20250422 | 130300 | 44481988000 | 112400 | 112300 | 112500 | 112100 | 1085 |
| 426 | 20250422 | 130200 | 44360319500 | 112300 | 112600 | 112600 | 112300 | 192 |
| 427 | 20250422 | 130100 | 44338706400 | 112500 | 112300 | 112600 | 112300 | 716 |
| 428 | 20250422 | 130000 | 44258144400 | 112100 | 112000 | 112400 | 112000 | 296 |
| 429 | 20250422 | 125900 | 44224919300 | 112100 | 112100 | 112400 | 112000 | 630 |
| 430 | 20250422 | 125800 | 44154270900 | 112300 | 112300 | 112300 | 112000 | 853 |
| 431 | 20250422 | 125700 | 44058585600 | 112300 | 112400 | 112500 | 112300 | 178 |
| 432 | 20250422 | 125600 | 44038571300 | 112500 | 112300 | 112500 | 112300 | 220 |
| 433 | 20250422 | 125500 | 44013838500 | 112300 | 112200 | 112500 | 112200 | 233 |
| 434 | 20250422 | 125400 | 43987667600 | 112200 | 112200 | 112500 | 112100 | 676 |
| 435 | 20250422 | 125300 | 43911745100 | 112200 | 112200 | 112300 | 112100 | 146 |
| 436 | 20250422 | 125200 | 43895366100 | 112200 | 112100 | 112200 | 112100 | 186 |
| 437 | 20250422 | 125100 | 43874506500 | 112200 | 112200 | 112300 | 112100 | 414 |
| 438 | 20250422 | 125000 | 43828069700 | 112200 | 112300 | 112500 | 112000 | 1213 |
| 439 | 20250422 | 124900 | 43691963600 | 112300 | 112500 | 112500 | 112300 | 840 |
| 440 | 20250422 | 124800 | 43597495900 | 112500 | 112600 | 112700 | 112400 | 773 |
| 441 | 20250422 | 124700 | 43510505300 | 112600 | 112700 | 112800 | 112600 | 2463 |
| 442 | 20250422 | 124600 | 43232920300 | 112800 | 112800 | 112900 | 112700 | 286 |
| 443 | 20250422 | 124500 | 43200652000 | 112800 | 112800 | 112900 | 112700 | 131 |
| 444 | 20250422 | 124400 | 43185879200 | 112800 | 112800 | 112800 | 112700 | 1006 |
| 445 | 20250422 | 124300 | 43072438400 | 112700 | 112700 | 112800 | 112700 | 496 |
| 446 | 20250422 | 124200 | 43016493700 | 112700 | 112600 | 112800 | 112600 | 283 |
| 447 | 20250422 | 124100 | 42984603100 | 112700 | 112600 | 112700 | 112600 | 422 |
| 448 | 20250422 | 124000 | 42937047200 | 112600 | 112700 | 112800 | 112600 | 232 |
| 449 | 20250422 | 123900 | 42910901350 | 112700 | 112600 | 112700 | 112600 | 114 |
| 450 | 20250422 | 123800 | 42898056750 | 112600 | 112700 | 112700 | 112500 | 817 |
| 451 | 20250422 | 123700 | 42806034550 | 112700 | 112700 | 112900 | 112600 | 798 |
| 452 | 20250422 | 123600 | 42716102850 | 112600 | 112700 | 112800 | 112600 | 1119 |
| 453 | 20250422 | 123500 | 42589972350 | 112700 | 112700 | 112800 | 112500 | 1477 |
| 454 | 20250422 | 123400 | 42423606950 | 112700 | 112600 | 112700 | 112500 | 465 |
| 455 | 20250422 | 123300 | 42371256950 | 112600 | 112400 | 112700 | 112300 | 1205 |
| 456 | 20250422 | 123200 | 42235571050 | 112400 | 112300 | 112400 | 112300 | 1040 |
| 457 | 20250422 | 123100 | 42118685750 | 112400 | 112200 | 112400 | 112200 | 389 |
| 458 | 20250422 | 123000 | 42074965550 | 112300 | 112100 | 112300 | 112100 | 477 |
| 459 | 20250422 | 122900 | 42021429050 | 112300 | 112100 | 112300 | 112100 | 293 |
| 460 | 20250422 | 122800 | 41988554150 | 112200 | 112100 | 112200 | 112100 | 149 |
| 461 | 20250422 | 122700 | 41971840650 | 112200 | 112200 | 112200 | 112100 | 303 |
| 462 | 20250422 | 122600 | 41937871850 | 112200 | 112100 | 112300 | 112000 | 344 |
| 463 | 20250422 | 122500 | 41899292750 | 112100 | 112100 | 112300 | 112000 | 266 |
| 464 | 20250422 | 122400 | 41869485450 | 112100 | 112100 | 112300 | 112100 | 1024 |
| 465 | 20250422 | 122300 | 41754595350 | 112100 | 112200 | 112300 | 112100 | 639 |
| 466 | 20250422 | 122200 | 41682925850 | 112200 | 112200 | 112400 | 112200 | 280 |
| 467 | 20250422 | 122100 | 41651486250 | 112200 | 112300 | 112400 | 112200 | 492 |
| 468 | 20250422 | 122000 | 41596234750 | 112300 | 112300 | 112400 | 112300 | 321 |
| 469 | 20250422 | 121900 | 41560174750 | 112300 | 112400 | 112500 | 112300 | 294 |
| 470 | 20250422 | 121800 | 41527128850 | 112400 | 112500 | 112600 | 112400 | 1465 |
| 471 | 20250422 | 121700 | 41362277950 | 112400 | 112400 | 112400 | 112200 | 1141 |
| 472 | 20250422 | 121600 | 41234075450 | 112300 | 112200 | 112400 | 112200 | 245 |
| 473 | 20250422 | 121500 | 41206567650 | 112300 | 112300 | 112400 | 112100 | 1180 |
| 474 | 20250422 | 121400 | 41074132900 | 112300 | 112400 | 112400 | 112200 | 239 |
| 475 | 20250422 | 121300 | 41047288900 | 112400 | 112300 | 112400 | 112300 | 486 |
| 476 | 20250422 | 121200 | 40992709000 | 112300 | 112300 | 112400 | 112200 | 416 |
| 477 | 20250422 | 121100 | 40945963100 | 112300 | 112400 | 112500 | 112300 | 1123 |
| 478 | 20250422 | 121000 | 40819750050 | 112400 | 112500 | 112500 | 112300 | 430 |
| 479 | 20250422 | 120900 | 40771421450 | 112400 | 112400 | 112500 | 112300 | 827 |
| 480 | 20250422 | 120800 | 40678456650 | 112400 | 112400 | 112500 | 112400 | 774 |
| 481 | 20250422 | 120700 | 40591444650 | 112500 | 112300 | 112500 | 112300 | 1631 |
| 482 | 20250422 | 120600 | 40408124900 | 112400 | 112500 | 112600 | 112300 | 278 |
| 483 | 20250422 | 120500 | 40376867300 | 112500 | 112500 | 112600 | 112400 | 397 |
| 484 | 20250422 | 120400 | 40332178500 | 112500 | 112500 | 112600 | 112400 | 508 |
| 485 | 20250422 | 120300 | 40275027500 | 112500 | 112500 | 112700 | 112400 | 1621 |
| 486 | 20250422 | 120200 | 40092528200 | 112500 | 112300 | 112500 | 112200 | 971 |
| 487 | 20250422 | 120100 | 39983473900 | 112300 | 112200 | 112400 | 112200 | 416 |
| 488 | 20250422 | 120000 | 39936760400 | 112200 | 112200 | 112300 | 112000 | 405 |
| 489 | 20250422 | 115900 | 39891336500 | 112200 | 112100 | 112300 | 112100 | 597 |
| 490 | 20250422 | 115800 | 39824355800 | 112100 | 112200 | 112200 | 112100 | 250 |
| 491 | 20250422 | 115700 | 39796311350 | 112200 | 111900 | 112200 | 111900 | 963 |
| 492 | 20250422 | 115600 | 39688406550 | 111600 | 111900 | 112000 | 111600 | 1322 |
| 493 | 20250422 | 115500 | 39540746550 | 111800 | 111800 | 112000 | 111700 | 219 |
| 494 | 20250422 | 115400 | 39516249850 | 111900 | 111900 | 111900 | 111800 | 460 |
| 495 | 20250422 | 115300 | 39464787850 | 111800 | 112000 | 112000 | 111800 | 268 |
| 496 | 20250422 | 115200 | 39434804850 | 112000 | 112000 | 112100 | 111900 | 403 |
| 497 | 20250422 | 115100 | 39389667250 | 112000 | 112100 | 112100 | 111900 | 742 |
| 498 | 20250422 | 115000 | 39306545150 | 112000 | 111800 | 112200 | 111800 | 2986 |
| 499 | 20250422 | 114900 | 38972112250 | 111900 | 111900 | 112000 | 111800 | 568 |
| 500 | 20250422 | 114800 | 38908529650 | 111800 | 111700 | 111900 | 111700 | 368 |
| 501 | 20250422 | 114700 | 38867408550 | 111600 | 111700 | 111800 | 111600 | 551 |
| 502 | 20250422 | 114600 | 38805847950 | 111700 | 111600 | 111800 | 111600 | 458 |
| 503 | 20250422 | 114500 | 38754713450 | 111500 | 111400 | 111600 | 111300 | 376 |
| 504 | 20250422 | 114400 | 38712815550 | 111400 | 111400 | 111500 | 111200 | 176 |
| 505 | 20250422 | 114300 | 38693215250 | 111400 | 111300 | 111400 | 111300 | 638 |
| 506 | 20250422 | 114200 | 38622145850 | 111300 | 111300 | 111400 | 111200 | 149 |
| 507 | 20250422 | 114100 | 38605552150 | 111400 | 111200 | 111400 | 111100 | 682 |
| 508 | 20250422 | 114000 | 38529721650 | 111300 | 111400 | 111600 | 111200 | 207 |
| 509 | 20250422 | 113900 | 38506665750 | 111400 | 111500 | 111600 | 111400 | 124 |
| 510 | 20250422 | 113800 | 38492842950 | 111500 | 111400 | 111500 | 111300 | 298 |
| 511 | 20250422 | 113700 | 38459625850 | 111300 | 111300 | 111400 | 111300 | 182 |
| 512 | 20250422 | 113600 | 38439358750 | 111300 | 111100 | 111400 | 111100 | 1588 |
| 513 | 20250422 | 113500 | 38262701050 | 111100 | 111100 | 111200 | 111000 | 510 |
| 514 | 20250422 | 113400 | 38206053750 | 111100 | 111100 | 111250 | 111100 | 1221 |
| 515 | 20250422 | 113300 | 38070383050 | 111200 | 111300 | 111400 | 111200 | 743 |
| 516 | 20250422 | 113200 | 37987723900 | 111400 | 111400 | 111500 | 111300 | 212 |
| 517 | 20250422 | 113100 | 37964111600 | 111300 | 111300 | 111400 | 111200 | 270 |
| 518 | 20250422 | 113000 | 37934069900 | 111200 | 111300 | 111500 | 111200 | 696 |
| 519 | 20250422 | 112900 | 37856573700 | 111400 | 111300 | 111400 | 111200 | 315 |
| 520 | 20250422 | 112800 | 37821511200 | 111200 | 111600 | 111600 | 111200 | 1710 |
| 521 | 20250422 | 112700 | 37631045000 | 111600 | 111700 | 111700 | 111500 | 466 |
| 522 | 20250422 | 112600 | 37579034200 | 111700 | 111600 | 111700 | 111600 | 150 |
| 523 | 20250422 | 112500 | 37562282700 | 111700 | 111700 | 111700 | 111600 | 347 |
| 524 | 20250422 | 112400 | 37523535500 | 111700 | 111700 | 111800 | 111600 | 461 |
| 525 | 20250422 | 112300 | 37472046000 | 111700 | 111600 | 111800 | 111600 | 330 |
| 526 | 20250422 | 112200 | 37435180100 | 111600 | 111700 | 111700 | 111600 | 595 |
| 527 | 20250422 | 112100 | 37368743300 | 111600 | 111600 | 111700 | 111600 | 199 |
| 528 | 20250422 | 112000 | 37346525300 | 111600 | 111600 | 111700 | 111600 | 306 |
| 529 | 20250422 | 111900 | 37312352500 | 111700 | 111800 | 111800 | 111600 | 361 |
| 530 | 20250422 | 111800 | 37272024250 | 111750 | 111800 | 111800 | 111700 | 492 |
| 531 | 20250422 | 111700 | 37217032200 | 111800 | 111900 | 111900 | 111800 | 460 |
| 532 | 20250422 | 111600 | 37165567700 | 111900 | 111900 | 112000 | 111800 | 415 |
| 533 | 20250422 | 111500 | 37119123400 | 111800 | 111700 | 111900 | 111700 | 405 |
| 534 | 20250422 | 111400 | 37073848700 | 111700 | 111800 | 111800 | 111600 | 197 |
| 535 | 20250422 | 111300 | 37051841900 | 111600 | 111800 | 111800 | 111500 | 1180 |
| 536 | 20250422 | 111200 | 36920121200 | 111700 | 111900 | 112000 | 111700 | 457 |
| 537 | 20250422 | 111100 | 36868945900 | 111900 | 112000 | 112100 | 111900 | 423 |
| 538 | 20250422 | 111000 | 36821598000 | 112000 | 112100 | 112200 | 112000 | 511 |
| 539 | 20250422 | 110900 | 36764311800 | 112100 | 112200 | 112200 | 112000 | 248 |
| 540 | 20250422 | 110800 | 36736512400 | 112200 | 111900 | 112200 | 111900 | 819 |
| 541 | 20250422 | 110700 | 36644771800 | 111900 | 112000 | 112200 | 111900 | 329 |
| 542 | 20250422 | 110600 | 36607921200 | 112000 | 112100 | 112200 | 112000 | 1214 |
| 543 | 20250422 | 110500 | 36471837100 | 112100 | 111800 | 112200 | 111500 | 1033 |
| 544 | 20250422 | 110400 | 36356233100 | 111800 | 111900 | 111900 | 111700 | 183 |
| 545 | 20250422 | 110300 | 36335772600 | 111900 | 112000 | 112000 | 111800 | 129 |
| 546 | 20250422 | 110200 | 36321338350 | 111950 | 111500 | 112000 | 111500 | 819 |
| 547 | 20250422 | 110100 | 36229706200 | 111500 | 111400 | 111600 | 111400 | 139 |
| 548 | 20250422 | 110000 | 36214212700 | 111500 | 111600 | 111700 | 111300 | 1033 |
| 549 | 20250422 | 105900 | 36099105400 | 111600 | 111700 | 111900 | 111500 | 894 |
| 550 | 20250422 | 105800 | 35999313100 | 111600 | 111500 | 111700 | 111400 | 1028 |
| 551 | 20250422 | 105700 | 35884670300 | 111500 | 111600 | 111600 | 111500 | 120 |
| 552 | 20250422 | 105600 | 35871286300 | 111500 | 111400 | 111600 | 111400 | 514 |
| 553 | 20250422 | 105500 | 35814007050 | 111500 | 111500 | 111600 | 111400 | 2081 |
| 554 | 20250422 | 105400 | 35582014600 | 111600 | 111800 | 111900 | 111400 | 4298 |
| 555 | 20250422 | 105300 | 35102720000 | 111800 | 111900 | 112000 | 111800 | 797 |
| 556 | 20250422 | 105200 | 35013545000 | 112000 | 112100 | 112200 | 111900 | 705 |
| 557 | 20250422 | 105100 | 34934557400 | 112200 | 112100 | 112200 | 112000 | 799 |
| 558 | 20250422 | 105000 | 34844960300 | 112100 | 112200 | 112400 | 112100 | 749 |
| 559 | 20250422 | 104900 | 34760859800 | 112200 | 112200 | 112400 | 112100 | 508 |
| 560 | 20250422 | 104800 | 34703828000 | 112300 | 112400 | 112500 | 112200 | 641 |
| 561 | 20250422 | 104700 | 34631808700 | 112400 | 112200 | 112500 | 112100 | 781 |
| 562 | 20250422 | 104600 | 34544090100 | 112200 | 112400 | 112500 | 112200 | 734 |
| 563 | 20250422 | 104500 | 34461612600 | 112500 | 112600 | 112600 | 112400 | 437 |
| 564 | 20250422 | 104400 | 34412421500 | 112600 | 112200 | 112600 | 112200 | 1631 |
| 565 | 20250422 | 104300 | 34229080500 | 112200 | 112100 | 112300 | 112000 | 587 |
| 566 | 20250422 | 104200 | 34163249000 | 112000 | 112400 | 112500 | 112000 | 1664 |
| 567 | 20250422 | 104100 | 33976494200 | 112500 | 112500 | 112600 | 112300 | 1046 |
| 568 | 20250422 | 104000 | 33858830200 | 112500 | 112800 | 112900 | 112500 | 819 |
| 569 | 20250422 | 103900 | 33766563100 | 112900 | 112900 | 113000 | 112800 | 498 |
| 570 | 20250422 | 103800 | 33710342400 | 113000 | 112700 | 113000 | 112700 | 2083 |
| 571 | 20250422 | 103700 | 33475285500 | 112700 | 112600 | 112800 | 112500 | 918 |
| 572 | 20250422 | 103600 | 33371892200 | 112600 | 112700 | 112900 | 112600 | 1013 |
| 573 | 20250422 | 103500 | 33257676950 | 112700 | 112600 | 112700 | 112500 | 1392 |
| 574 | 20250422 | 103400 | 33100867750 | 112600 | 112300 | 112800 | 112300 | 1003 |
| 575 | 20250422 | 103300 | 32987929150 | 112500 | 112100 | 112500 | 112000 | 1205 |
| 576 | 20250422 | 103200 | 32852749950 | 112100 | 112200 | 112300 | 112000 | 875 |
| 577 | 20250422 | 103100 | 32754551250 | 112100 | 112200 | 112300 | 112100 | 220 |
| 578 | 20250422 | 103000 | 32729874250 | 112100 | 112500 | 112500 | 112100 | 932 |
| 579 | 20250422 | 102900 | 32625313250 | 112400 | 112600 | 112600 | 112300 | 1187 |
| 580 | 20250422 | 102800 | 32491829550 | 112500 | 112500 | 112600 | 112500 | 1322 |
| 581 | 20250422 | 102700 | 32343032150 | 112400 | 112400 | 112500 | 112300 | 606 |
| 582 | 20250422 | 102600 | 32274909350 | 112300 | 112200 | 112400 | 112100 | 617 |
| 583 | 20250422 | 102500 | 32205641650 | 112100 | 112000 | 112300 | 112000 | 849 |
| 584 | 20250422 | 102400 | 32110442450 | 112100 | 111800 | 112200 | 111800 | 2449 |
| 585 | 20250422 | 102300 | 31836148750 | 111800 | 111700 | 111900 | 111600 | 750 |
| 586 | 20250422 | 102200 | 31752350950 | 111700 | 111600 | 111900 | 111500 | 569 |
| 587 | 20250422 | 102100 | 31688823750 | 111900 | 111700 | 111900 | 111400 | 4417 |
| 588 | 20250422 | 102000 | 31196508650 | 111900 | 111500 | 111900 | 111400 | 1504 |
| 589 | 20250422 | 101900 | 31028513250 | 111500 | 111500 | 111600 | 111400 | 530 |
| 590 | 20250422 | 101800 | 30969438550 | 111400 | 111700 | 111700 | 111300 | 1199 |
| 591 | 20250422 | 101700 | 30835756650 | 111700 | 111900 | 111900 | 111700 | 572 |
| 592 | 20250422 | 101600 | 30771800350 | 111900 | 112000 | 112100 | 111900 | 653 |
| 593 | 20250422 | 101500 | 30698680600 | 111900 | 111500 | 112100 | 111400 | 1582 |
| 594 | 20250422 | 101400 | 30521695000 | 111300 | 111500 | 111600 | 111200 | 1021 |
| 595 | 20250422 | 101300 | 30408002000 | 111500 | 111700 | 111900 | 111100 | 2325 |
| 596 | 20250422 | 101200 | 30148791150 | 111800 | 111800 | 112000 | 111600 | 1809 |
| 597 | 20250422 | 101100 | 29946459400 | 111800 | 111500 | 112000 | 111400 | 2744 |
| 598 | 20250422 | 101000 | 29639977900 | 111600 | 111900 | 112200 | 111600 | 2764 |
| 599 | 20250422 | 100900 | 29330763300 | 111900 | 112100 | 112200 | 111900 | 1635 |
| 600 | 20250422 | 100800 | 29147487600 | 112100 | 112600 | 112800 | 111900 | 2780 |
| 601 | 20250422 | 100700 | 28835386700 | 112700 | 112900 | 112900 | 112600 | 1369 |
| 602 | 20250422 | 100600 | 28680933900 | 112800 | 112900 | 113000 | 112700 | 2019 |
| 603 | 20250422 | 100500 | 28453091600 | 112800 | 112100 | 113100 | 112100 | 2978 |
| 604 | 20250422 | 100400 | 28117191950 | 112000 | 112600 | 112700 | 111800 | 9336 |
| 605 | 20250422 | 100300 | 27070559700 | 112600 | 112700 | 112800 | 112500 | 2317 |
| 606 | 20250422 | 100200 | 26809507400 | 112800 | 112900 | 113100 | 112500 | 4206 |
| 607 | 20250422 | 100100 | 26335113300 | 112800 | 112900 | 113100 | 112500 | 4269 |
| 608 | 20250422 | 100000 | 25852930600 | 112900 | 113200 | 113300 | 112900 | 1882 |
| 609 | 20250422 | 095900 | 25640213600 | 113200 | 113400 | 113500 | 113200 | 2067 |
| 610 | 20250422 | 095800 | 25405805500 | 113600 | 112950 | 113800 | 112500 | 4561 |
| 611 | 20250422 | 095700 | 24889010100 | 112900 | 113500 | 113600 | 112900 | 2489 |
| 612 | 20250422 | 095600 | 24607057250 | 113500 | 113500 | 113700 | 113000 | 4956 |
| 613 | 20250422 | 095500 | 24044749300 | 113600 | 113500 | 113600 | 113400 | 2946 |
| 614 | 20250422 | 095400 | 23710219400 | 113500 | 112900 | 113800 | 112800 | 4471 |
| 615 | 20250422 | 095300 | 23203620650 | 112900 | 112700 | 113100 | 112600 | 5732 |
| 616 | 20250422 | 095200 | 22556387100 | 112600 | 114200 | 114200 | 112500 | 9192 |
| 617 | 20250422 | 095100 | 21515769550 | 114200 | 113900 | 114600 | 113800 | 9039 |
| 618 | 20250422 | 095000 | 20482656600 | 113800 | 113600 | 114300 | 113300 | 10117 |
| 619 | 20250422 | 094900 | 19329867100 | 113600 | 114300 | 114800 | 113000 | 15615 |
| 620 | 20250422 | 094800 | 17551668600 | 114300 | 113100 | 114400 | 113100 | 18780 |
| 621 | 20250422 | 094700 | 15414739200 | 113100 | 112500 | 113200 | 112400 | 8272 |
| 622 | 20250422 | 094600 | 14481737500 | 112600 | 112100 | 112600 | 111900 | 8402 |
| 623 | 20250422 | 094500 | 13538751300 | 112000 | 111400 | 112300 | 111300 | 16144 |
| 624 | 20250422 | 094400 | 11732216450 | 111500 | 111500 | 111700 | 111000 | 7805 |
| 625 | 20250422 | 094300 | 10862445150 | 111500 | 110200 | 111500 | 110200 | 12588 |
| 626 | 20250422 | 094200 | 9467205300 | 110200 | 109200 | 110200 | 109200 | 11380 |
| 627 | 20250422 | 094100 | 8216750200 | 109200 | 108800 | 109200 | 108700 | 1176 |
| 628 | 20250422 | 094000 | 8088648800 | 108800 | 108700 | 108800 | 108600 | 1033 |
| 629 | 20250422 | 093900 | 7976351200 | 108800 | 108700 | 108900 | 108700 | 815 |
| 630 | 20250422 | 093800 | 7887671000 | 108700 | 108500 | 108800 | 108500 | 1210 |
| 631 | 20250422 | 093700 | 7756153600 | 108600 | 108400 | 108600 | 108300 | 549 |
| 632 | 20250422 | 093600 | 7696621300 | 108400 | 108600 | 108600 | 108400 | 398 |
| 633 | 20250422 | 093500 | 7653469400 | 108600 | 108500 | 108600 | 108400 | 587 |
| 634 | 20250422 | 093400 | 7589790200 | 108500 | 108400 | 108500 | 108400 | 1030 |
| 635 | 20250422 | 093300 | 7478072700 | 108400 | 108400 | 108500 | 108400 | 335 |
| 636 | 20250422 | 093200 | 7441758500 | 108400 | 108300 | 108400 | 108300 | 1468 |
| 637 | 20250422 | 093100 | 7282731000 | 108200 | 108200 | 108300 | 108200 | 294 |
| 638 | 20250422 | 093000 | 7250915400 | 108300 | 108400 | 108400 | 108100 | 893 |
| 639 | 20250422 | 092900 | 7154289200 | 108200 | 108200 | 108300 | 108200 | 472 |
| 640 | 20250422 | 092800 | 7103176600 | 108300 | 108300 | 108300 | 108200 | 649 |
| 641 | 20250422 | 092700 | 7032940300 | 108300 | 107900 | 108300 | 107800 | 831 |
| 642 | 20250422 | 092600 | 6943180400 | 107900 | 107800 | 108000 | 107600 | 425 |
| 643 | 20250422 | 092500 | 6897356000 | 107800 | 107900 | 108000 | 107500 | 1514 |
| 644 | 20250422 | 092400 | 6734360800 | 108000 | 108300 | 108300 | 108000 | 2706 |
| 645 | 20250422 | 092300 | 6442017700 | 108300 | 108300 | 108300 | 108000 | 784 |
| 646 | 20250422 | 092200 | 6357189900 | 108300 | 108300 | 108350 | 108000 | 1443 |
| 647 | 20250422 | 092100 | 6201100350 | 108300 | 108500 | 108500 | 108300 | 829 |
| 648 | 20250422 | 092000 | 6111280150 | 108500 | 108500 | 108700 | 108400 | 368 |
| 649 | 20250422 | 091900 | 6071374350 | 108500 | 108200 | 108800 | 108200 | 1868 |
| 650 | 20250422 | 091800 | 5868535450 | 108200 | 108400 | 108400 | 108000 | 816 |
| 651 | 20250422 | 091700 | 5780244550 | 108400 | 108600 | 108600 | 108300 | 1203 |
| 652 | 20250422 | 091600 | 5649756050 | 108600 | 108700 | 108700 | 108400 | 648 |
| 653 | 20250422 | 091500 | 5579405800 | 108700 | 108700 | 108800 | 108500 | 1460 |
| 654 | 20250422 | 091400 | 5420789200 | 108700 | 109100 | 109100 | 108550 | 2510 |
| 655 | 20250422 | 091300 | 5147879150 | 109100 | 109200 | 109400 | 109100 | 751 |
| 656 | 20250422 | 091200 | 5065867950 | 109300 | 109900 | 109900 | 109300 | 3908 |
| 657 | 20250422 | 091100 | 4637145200 | 109800 | 109800 | 110100 | 109800 | 10039 |
| 658 | 20250422 | 091000 | 3533567400 | 109800 | 109300 | 110000 | 109100 | 6376 |
| 659 | 20250422 | 090900 | 2834504400 | 109300 | 109100 | 109500 | 109100 | 3712 |
| 660 | 20250422 | 090800 | 2428516350 | 109100 | 108500 | 109200 | 108500 | 4917 |
| 661 | 20250422 | 090700 | 1892900850 | 108400 | 108200 | 108400 | 108100 | 770 |
| 662 | 20250422 | 090600 | 1809521200 | 108300 | 108000 | 108300 | 107900 | 2801 |
| 663 | 20250422 | 090500 | 1506981300 | 108000 | 108000 | 108600 | 108000 | 4036 |
| 664 | 20250422 | 090400 | 1069612700 | 108000 | 107600 | 108100 | 107500 | 1285 |
| 665 | 20250422 | 090300 | 930989100 | 107600 | 107500 | 107700 | 107400 | 592 |
| 666 | 20250422 | 090200 | 867337000 | 107400 | 107300 | 107700 | 107100 | 675 |
| 667 | 20250422 | 090100 | 794847500 | 107100 | 106100 | 107500 | 106100 | 2211 |
| 668 | 20250422 | 090000 | 558832400 | 106200 | 105400 | 106400 | 105300 | 5294 |