39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 200800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 3 | 20250502 | 200700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 4 | 20250502 | 200600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 5 | 20250502 | 200500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 6 | 20250502 | 200400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 7 | 20250502 | 200300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 8 | 20250502 | 200200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 9 | 20250502 | 200100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 10 | 20250502 | 200000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 11 | 20250502 | 195900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 12 | 20250502 | 195800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 13 | 20250502 | 195700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 14 | 20250502 | 195600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 15 | 20250502 | 195500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 16 | 20250502 | 195400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 17 | 20250502 | 195300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 18 | 20250502 | 195200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 19 | 20250502 | 195100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 20 | 20250502 | 195000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 21 | 20250502 | 194900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 22 | 20250502 | 194800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 23 | 20250502 | 194700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 24 | 20250502 | 194600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 25 | 20250502 | 194500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 26 | 20250502 | 194400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 27 | 20250502 | 194300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 28 | 20250502 | 194200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 29 | 20250502 | 194100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 30 | 20250502 | 194000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 31 | 20250502 | 193900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 32 | 20250502 | 193800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 33 | 20250502 | 193700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 34 | 20250502 | 193600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 35 | 20250502 | 193500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 36 | 20250502 | 193400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 37 | 20250502 | 193300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 38 | 20250502 | 193200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 39 | 20250502 | 193100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 40 | 20250502 | 193000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 41 | 20250502 | 192900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 42 | 20250502 | 192800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 43 | 20250502 | 192700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 44 | 20250502 | 192600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 45 | 20250502 | 192500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 46 | 20250502 | 192400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 47 | 20250502 | 192300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 48 | 20250502 | 192200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 49 | 20250502 | 192100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 50 | 20250502 | 192000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 51 | 20250502 | 191900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 52 | 20250502 | 191800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 53 | 20250502 | 191700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 54 | 20250502 | 191600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 55 | 20250502 | 191500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 56 | 20250502 | 191400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 57 | 20250502 | 191300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 58 | 20250502 | 191200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 59 | 20250502 | 191100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 60 | 20250502 | 191000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 61 | 20250502 | 190900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 62 | 20250502 | 190800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 63 | 20250502 | 190700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 64 | 20250502 | 190600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 65 | 20250502 | 190500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 66 | 20250502 | 190400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 67 | 20250502 | 190300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 68 | 20250502 | 190200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 69 | 20250502 | 190100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 70 | 20250502 | 190000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 71 | 20250502 | 185900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 72 | 20250502 | 185800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 73 | 20250502 | 185700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 74 | 20250502 | 185600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 75 | 20250502 | 185500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 76 | 20250502 | 185400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 77 | 20250502 | 185300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 78 | 20250502 | 185200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 79 | 20250502 | 185100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 80 | 20250502 | 185000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 81 | 20250502 | 184900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 82 | 20250502 | 184800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 83 | 20250502 | 184700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 84 | 20250502 | 184600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 85 | 20250502 | 184500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 86 | 20250502 | 184400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 87 | 20250502 | 184300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 88 | 20250502 | 184200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 89 | 20250502 | 184100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 90 | 20250502 | 184000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 91 | 20250502 | 183900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 92 | 20250502 | 183800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 93 | 20250502 | 183700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 94 | 20250502 | 183600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 95 | 20250502 | 183500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 96 | 20250502 | 183400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 97 | 20250502 | 183300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 98 | 20250502 | 183200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 99 | 20250502 | 183100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 100 | 20250502 | 183000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 101 | 20250502 | 182900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 102 | 20250502 | 182800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 103 | 20250502 | 182700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 104 | 20250502 | 182600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 105 | 20250502 | 182500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 106 | 20250502 | 182400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 107 | 20250502 | 182300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 108 | 20250502 | 182200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 109 | 20250502 | 182100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 110 | 20250502 | 182000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 111 | 20250502 | 181900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 112 | 20250502 | 181800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 113 | 20250502 | 181700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 114 | 20250502 | 181600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 115 | 20250502 | 181500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 116 | 20250502 | 181400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 117 | 20250502 | 181300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 118 | 20250502 | 181200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 119 | 20250502 | 181100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 120 | 20250502 | 181000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 121 | 20250502 | 180900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 122 | 20250502 | 180800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 123 | 20250502 | 180700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 124 | 20250502 | 180600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 125 | 20250502 | 180500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 126 | 20250502 | 180400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 127 | 20250502 | 180300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 128 | 20250502 | 180200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 129 | 20250502 | 180100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 130 | 20250502 | 180000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 131 | 20250502 | 175900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 132 | 20250502 | 175800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 133 | 20250502 | 175700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 134 | 20250502 | 175600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 135 | 20250502 | 175500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 136 | 20250502 | 175400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 137 | 20250502 | 175300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 138 | 20250502 | 175200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 139 | 20250502 | 175100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 140 | 20250502 | 175000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 141 | 20250502 | 174900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 142 | 20250502 | 174800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 143 | 20250502 | 174700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 144 | 20250502 | 174600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 145 | 20250502 | 174500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 146 | 20250502 | 174400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 147 | 20250502 | 174300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 148 | 20250502 | 174200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 149 | 20250502 | 174100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 150 | 20250502 | 174000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 151 | 20250502 | 173900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 152 | 20250502 | 173800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 153 | 20250502 | 173700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 154 | 20250502 | 173600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 155 | 20250502 | 173500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 156 | 20250502 | 173400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 157 | 20250502 | 173300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 158 | 20250502 | 173200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 159 | 20250502 | 173100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 160 | 20250502 | 173000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 161 | 20250502 | 172900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 162 | 20250502 | 172800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 163 | 20250502 | 172700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 164 | 20250502 | 172600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 165 | 20250502 | 172500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 166 | 20250502 | 172400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 167 | 20250502 | 172300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 168 | 20250502 | 172200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 169 | 20250502 | 172100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 170 | 20250502 | 172000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 171 | 20250502 | 171900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 172 | 20250502 | 171800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 173 | 20250502 | 171700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 174 | 20250502 | 171600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 175 | 20250502 | 171500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 176 | 20250502 | 171400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 177 | 20250502 | 171300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 178 | 20250502 | 171200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 179 | 20250502 | 171100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 180 | 20250502 | 171000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 181 | 20250502 | 170900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 182 | 20250502 | 170800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 183 | 20250502 | 170700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 184 | 20250502 | 170600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 185 | 20250502 | 170500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 186 | 20250502 | 170400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 187 | 20250502 | 170300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 188 | 20250502 | 170200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 189 | 20250502 | 170100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 190 | 20250502 | 170000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 191 | 20250502 | 165900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 192 | 20250502 | 165800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 193 | 20250502 | 165700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 194 | 20250502 | 165600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 195 | 20250502 | 165500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 196 | 20250502 | 165400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 197 | 20250502 | 165300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 198 | 20250502 | 165200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 199 | 20250502 | 165100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 200 | 20250502 | 165000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 201 | 20250502 | 164900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 202 | 20250502 | 164800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 203 | 20250502 | 164700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 204 | 20250502 | 164600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 205 | 20250502 | 164500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 206 | 20250502 | 164400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 207 | 20250502 | 164300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 208 | 20250502 | 164200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 209 | 20250502 | 164100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 210 | 20250502 | 164000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 211 | 20250502 | 163900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 212 | 20250502 | 163800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 213 | 20250502 | 163700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 214 | 20250502 | 163600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 215 | 20250502 | 163500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 216 | 20250502 | 163400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 217 | 20250502 | 163300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 218 | 20250502 | 163200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 219 | 20250502 | 163100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 220 | 20250502 | 163000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 221 | 20250502 | 162900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 222 | 20250502 | 162800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 223 | 20250502 | 162700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 224 | 20250502 | 162600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 225 | 20250502 | 162500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 226 | 20250502 | 162400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 227 | 20250502 | 162300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 228 | 20250502 | 162200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 229 | 20250502 | 162100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 230 | 20250502 | 162000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 231 | 20250502 | 161900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 232 | 20250502 | 161800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 233 | 20250502 | 161700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 234 | 20250502 | 161600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 235 | 20250502 | 161500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 236 | 20250502 | 161400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 237 | 20250502 | 161300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 238 | 20250502 | 161200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 239 | 20250502 | 161100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 240 | 20250502 | 161000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 241 | 20250502 | 160900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 242 | 20250502 | 160800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 243 | 20250502 | 160700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 244 | 20250502 | 160600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 245 | 20250502 | 160500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 246 | 20250502 | 160400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 247 | 20250502 | 160300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 248 | 20250502 | 160200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 249 | 20250502 | 160100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 250 | 20250502 | 160000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 251 | 20250502 | 155900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 252 | 20250502 | 155800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 253 | 20250502 | 155700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 254 | 20250502 | 155600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 255 | 20250502 | 155500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 256 | 20250502 | 155400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 257 | 20250502 | 155300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 258 | 20250502 | 155200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 259 | 20250502 | 155100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 260 | 20250502 | 155000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 261 | 20250502 | 154900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 262 | 20250502 | 154800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 263 | 20250502 | 154700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 264 | 20250502 | 154600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 265 | 20250502 | 154500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 266 | 20250502 | 154400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 267 | 20250502 | 154300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 268 | 20250502 | 154200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 269 | 20250502 | 154100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 270 | 20250502 | 154000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 271 | 20250502 | 153900 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 272 | 20250502 | 153800 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 273 | 20250502 | 153700 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 274 | 20250502 | 153600 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 275 | 20250502 | 153500 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 276 | 20250502 | 153400 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 277 | 20250502 | 153300 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 278 | 20250502 | 153200 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 279 | 20250502 | 153100 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 280 | 20250502 | 153000 | 18611785050 | 108200 | 108200 | 108200 | 108200 | 5648 |
| 281 | 20250502 | 152900 | 18000671450 | 107600 | 107600 | 107600 | 107600 | 0 |
| 282 | 20250502 | 152800 | 18000671450 | 107600 | 107600 | 107600 | 107600 | 0 |
| 283 | 20250502 | 152700 | 18000671450 | 107600 | 107600 | 107600 | 107600 | 0 |
| 284 | 20250502 | 152600 | 18000671450 | 107600 | 107600 | 107600 | 107600 | 0 |
| 285 | 20250502 | 152500 | 18000671450 | 107600 | 107600 | 107600 | 107600 | 0 |
| 286 | 20250502 | 152400 | 18000671450 | 107600 | 107600 | 107600 | 107600 | 0 |
| 287 | 20250502 | 152300 | 18000671450 | 107600 | 107600 | 107600 | 107600 | 0 |
| 288 | 20250502 | 152200 | 18000671450 | 107600 | 107600 | 107600 | 107600 | 0 |
| 289 | 20250502 | 152100 | 18000671450 | 107600 | 107600 | 107600 | 107600 | 0 |
| 290 | 20250502 | 152000 | 18000671450 | 107600 | 107600 | 107600 | 107600 | 0 |
| 291 | 20250502 | 151900 | 18000671450 | 107600 | 107700 | 107700 | 107500 | 398 |
| 292 | 20250502 | 151800 | 17957843250 | 107700 | 107700 | 107700 | 107600 | 222 |
| 293 | 20250502 | 151700 | 17933945250 | 107700 | 107800 | 107800 | 107700 | 1099 |
| 294 | 20250502 | 151600 | 17815571300 | 107800 | 107800 | 107800 | 107700 | 708 |
| 295 | 20250502 | 151500 | 17739251900 | 107700 | 107800 | 107800 | 107700 | 51 |
| 296 | 20250502 | 151400 | 17733758350 | 107700 | 107700 | 107800 | 107700 | 130 |
| 297 | 20250502 | 151300 | 17719752050 | 107800 | 107800 | 107800 | 107700 | 529 |
| 298 | 20250502 | 151200 | 17662737250 | 107700 | 107800 | 107800 | 107700 | 402 |
| 299 | 20250502 | 151100 | 17619412750 | 107800 | 107900 | 107900 | 107800 | 646 |
| 300 | 20250502 | 151000 | 17549751250 | 107900 | 107900 | 107900 | 107800 | 866 |
| 301 | 20250502 | 150900 | 17456328750 | 107800 | 107900 | 107900 | 107700 | 796 |
| 302 | 20250502 | 150800 | 17370504050 | 107800 | 107800 | 107900 | 107700 | 350 |
| 303 | 20250502 | 150700 | 17332774150 | 107800 | 107800 | 107800 | 107700 | 165 |
| 304 | 20250502 | 150600 | 17314987550 | 107800 | 107800 | 107800 | 107700 | 222 |
| 305 | 20250502 | 150500 | 17291058450 | 107800 | 107800 | 107800 | 107700 | 286 |
| 306 | 20250502 | 150400 | 17260227950 | 107800 | 107800 | 107800 | 107700 | 63 |
| 307 | 20250502 | 150300 | 17253437050 | 107800 | 107700 | 107800 | 107700 | 632 |
| 308 | 20250502 | 150200 | 17185327150 | 107600 | 107700 | 107700 | 107600 | 413 |
| 309 | 20250502 | 150100 | 17140849350 | 107700 | 107700 | 107700 | 107600 | 177 |
| 310 | 20250502 | 150000 | 17121787850 | 107700 | 107600 | 107800 | 107600 | 222 |
| 311 | 20250502 | 145900 | 17097876150 | 107700 | 107700 | 107700 | 107600 | 143 |
| 312 | 20250502 | 145800 | 17082476650 | 107700 | 107600 | 107700 | 107600 | 99 |
| 313 | 20250502 | 145700 | 17071816050 | 107600 | 107600 | 107800 | 107600 | 228 |
| 314 | 20250502 | 145600 | 17047270650 | 107600 | 107700 | 107700 | 107600 | 127 |
| 315 | 20250502 | 145500 | 17033594750 | 107700 | 107700 | 107800 | 107600 | 684 |
| 316 | 20250502 | 145400 | 16959964850 | 107700 | 107700 | 107700 | 107600 | 233 |
| 317 | 20250502 | 145300 | 16934872150 | 107700 | 107800 | 107800 | 107700 | 582 |
| 318 | 20250502 | 145200 | 16872182850 | 107800 | 107800 | 107800 | 107600 | 693 |
| 319 | 20250502 | 145100 | 16797542550 | 107700 | 107700 | 107800 | 107700 | 216 |
| 320 | 20250502 | 145000 | 16774273050 | 107700 | 107700 | 107800 | 107700 | 308 |
| 321 | 20250502 | 144900 | 16741073050 | 107700 | 107700 | 107800 | 107700 | 128 |
| 322 | 20250502 | 144800 | 16727280750 | 107700 | 107800 | 107900 | 107600 | 642 |
| 323 | 20250502 | 144700 | 16658130050 | 107800 | 107900 | 107900 | 107800 | 298 |
| 324 | 20250502 | 144600 | 16625991850 | 107800 | 107800 | 107900 | 107800 | 973 |
| 325 | 20250502 | 144500 | 16521097050 | 107900 | 108000 | 108000 | 107800 | 451 |
| 326 | 20250502 | 144400 | 16472428450 | 108000 | 108000 | 108000 | 107800 | 251 |
| 327 | 20250502 | 144300 | 16445343550 | 108000 | 107900 | 108100 | 107900 | 740 |
| 328 | 20250502 | 144200 | 16365429950 | 107900 | 107900 | 108000 | 107800 | 330 |
| 329 | 20250502 | 144100 | 16329807850 | 107900 | 107900 | 107900 | 107800 | 264 |
| 330 | 20250502 | 144000 | 16301323450 | 107900 | 108000 | 108000 | 107800 | 250 |
| 331 | 20250502 | 143900 | 16274347650 | 108000 | 107900 | 108000 | 107900 | 77 |
| 332 | 20250502 | 143800 | 16266032950 | 108000 | 108000 | 108000 | 107800 | 949 |
| 333 | 20250502 | 143700 | 16163625750 | 108000 | 108000 | 108000 | 107900 | 175 |
| 334 | 20250502 | 143600 | 16144739650 | 108000 | 107900 | 108000 | 107900 | 374 |
| 335 | 20250502 | 143500 | 16104362750 | 107900 | 108000 | 108000 | 107900 | 298 |
| 336 | 20250502 | 143400 | 16072181450 | 108000 | 107900 | 108000 | 107900 | 210 |
| 337 | 20250502 | 143300 | 16049506850 | 108000 | 108000 | 108000 | 107900 | 241 |
| 338 | 20250502 | 143200 | 16023488850 | 108000 | 107900 | 108000 | 107900 | 386 |
| 339 | 20250502 | 143100 | 15981823250 | 108000 | 108000 | 108000 | 107900 | 449 |
| 340 | 20250502 | 143000 | 15933333750 | 108000 | 108000 | 108000 | 107900 | 148 |
| 341 | 20250502 | 142900 | 15917351050 | 108000 | 108000 | 108000 | 107800 | 274 |
| 342 | 20250502 | 142800 | 15887780450 | 107900 | 108000 | 108000 | 107900 | 256 |
| 343 | 20250502 | 142700 | 15860132850 | 108000 | 108000 | 108000 | 107900 | 315 |
| 344 | 20250502 | 142600 | 15826114050 | 108000 | 108000 | 108000 | 107800 | 222 |
| 345 | 20250502 | 142500 | 15802138950 | 108000 | 108000 | 108000 | 107800 | 449 |
| 346 | 20250502 | 142400 | 15753678650 | 107900 | 107900 | 108100 | 107800 | 674 |
| 347 | 20250502 | 142300 | 15680950350 | 108000 | 108100 | 108200 | 107900 | 467 |
| 348 | 20250502 | 142200 | 15630499650 | 108100 | 108000 | 108100 | 108000 | 219 |
| 349 | 20250502 | 142100 | 15606826650 | 108000 | 108100 | 108100 | 108000 | 215 |
| 350 | 20250502 | 142000 | 15583586150 | 108100 | 107900 | 108100 | 107900 | 237 |
| 351 | 20250502 | 141900 | 15557969950 | 108100 | 108000 | 108100 | 107900 | 676 |
| 352 | 20250502 | 141800 | 15484956750 | 108000 | 107900 | 108000 | 107800 | 243 |
| 353 | 20250502 | 141700 | 15458730850 | 107900 | 108000 | 108000 | 107800 | 356 |
| 354 | 20250502 | 141600 | 15420310850 | 108000 | 108000 | 108000 | 107900 | 168 |
| 355 | 20250502 | 141500 | 15402168550 | 108000 | 107900 | 108000 | 107800 | 438 |
| 356 | 20250502 | 141400 | 15354890550 | 107900 | 107800 | 107900 | 107800 | 395 |
| 357 | 20250502 | 141300 | 15312290650 | 107900 | 107900 | 108000 | 107800 | 483 |
| 358 | 20250502 | 141200 | 15260157050 | 107900 | 108000 | 108000 | 107800 | 297 |
| 359 | 20250502 | 141100 | 15228097350 | 108000 | 107950 | 108000 | 107900 | 583 |
| 360 | 20250502 | 141000 | 15165161300 | 108000 | 108000 | 108000 | 107900 | 311 |
| 361 | 20250502 | 140900 | 15131580150 | 108000 | 108100 | 108200 | 108000 | 371 |
| 362 | 20250502 | 140800 | 15091482750 | 108100 | 108100 | 108100 | 107900 | 460 |
| 363 | 20250502 | 140700 | 15041771550 | 108100 | 108200 | 108200 | 108000 | 357 |
| 364 | 20250502 | 140600 | 15003169050 | 108200 | 108200 | 108200 | 108000 | 365 |
| 365 | 20250502 | 140500 | 14963695150 | 108200 | 108200 | 108200 | 108100 | 233 |
| 366 | 20250502 | 140400 | 14938485150 | 108200 | 108100 | 108300 | 108100 | 409 |
| 367 | 20250502 | 140300 | 14894226650 | 108100 | 108300 | 108300 | 108000 | 540 |
| 368 | 20250502 | 140200 | 14835775850 | 108300 | 108300 | 108400 | 108200 | 522 |
| 369 | 20250502 | 140100 | 14779273350 | 108300 | 108300 | 108300 | 108200 | 397 |
| 370 | 20250502 | 140000 | 14736288350 | 108300 | 108200 | 108300 | 108200 | 397 |
| 371 | 20250502 | 135900 | 14693300450 | 108200 | 108200 | 108300 | 108100 | 355 |
| 372 | 20250502 | 135800 | 14654878650 | 108200 | 108200 | 108300 | 108100 | 685 |
| 373 | 20250502 | 135700 | 14580753850 | 108200 | 108200 | 108200 | 108000 | 496 |
| 374 | 20250502 | 135600 | 14527091100 | 108100 | 108200 | 108300 | 108050 | 469 |
| 375 | 20250502 | 135500 | 14476356950 | 108200 | 108150 | 108300 | 108000 | 1126 |
| 376 | 20250502 | 135400 | 14354566900 | 108150 | 108100 | 108300 | 108000 | 520 |
| 377 | 20250502 | 135300 | 14298317950 | 108100 | 108100 | 108250 | 108000 | 571 |
| 378 | 20250502 | 135200 | 14236575850 | 108000 | 107900 | 108200 | 107900 | 3928 |
| 379 | 20250502 | 135100 | 13812249000 | 108000 | 107800 | 108000 | 107700 | 2368 |
| 380 | 20250502 | 135000 | 13556718400 | 107800 | 107800 | 107800 | 107700 | 518 |
| 381 | 20250502 | 134900 | 13500878900 | 107800 | 107700 | 107800 | 107600 | 316 |
| 382 | 20250502 | 134800 | 13466844500 | 107700 | 107700 | 107700 | 107600 | 278 |
| 383 | 20250502 | 134700 | 13436906700 | 107700 | 107700 | 107800 | 107600 | 262 |
| 384 | 20250502 | 134600 | 13408689500 | 107700 | 107800 | 107800 | 107600 | 310 |
| 385 | 20250502 | 134500 | 13375302100 | 107600 | 107800 | 107800 | 107600 | 383 |
| 386 | 20250502 | 134400 | 13334043600 | 107800 | 107800 | 107800 | 107700 | 178 |
| 387 | 20250502 | 134300 | 13314857200 | 107700 | 107800 | 107800 | 107600 | 975 |
| 388 | 20250502 | 134200 | 13209844900 | 107700 | 107700 | 107800 | 107700 | 367 |
| 389 | 20250502 | 134100 | 13170284400 | 107800 | 107900 | 107900 | 107700 | 237 |
| 390 | 20250502 | 134000 | 13144724300 | 107800 | 107800 | 107900 | 107700 | 424 |
| 391 | 20250502 | 133900 | 13099012300 | 107600 | 107700 | 107800 | 107600 | 246 |
| 392 | 20250502 | 133800 | 13072513100 | 107700 | 107700 | 107800 | 107600 | 200 |
| 393 | 20250502 | 133700 | 13050959800 | 107700 | 107600 | 107800 | 107600 | 258 |
| 394 | 20250502 | 133600 | 13023169800 | 107700 | 107800 | 107800 | 107600 | 202 |
| 395 | 20250502 | 133500 | 13001405100 | 107800 | 107700 | 107800 | 107600 | 350 |
| 396 | 20250502 | 133400 | 12963717400 | 107700 | 107700 | 107700 | 107600 | 134 |
| 397 | 20250502 | 133300 | 12949286200 | 107600 | 107800 | 107800 | 107600 | 329 |
| 398 | 20250502 | 133200 | 12913847100 | 107700 | 107700 | 107800 | 107700 | 745 |
| 399 | 20250502 | 133100 | 12833598900 | 107700 | 107500 | 107700 | 107500 | 275 |
| 400 | 20250502 | 133000 | 12804001100 | 107500 | 107700 | 107700 | 107500 | 540 |
| 401 | 20250502 | 132900 | 12745883200 | 107600 | 107700 | 107700 | 107500 | 590 |
| 402 | 20250502 | 132800 | 12682382500 | 107600 | 107800 | 107800 | 107600 | 655 |
| 403 | 20250502 | 132700 | 12611851200 | 107800 | 107700 | 107800 | 107600 | 187 |
| 404 | 20250502 | 132600 | 12591703500 | 107700 | 107700 | 107700 | 107600 | 256 |
| 405 | 20250502 | 132500 | 12564132400 | 107700 | 107700 | 107800 | 107600 | 292 |
| 406 | 20250502 | 132400 | 12532676800 | 107800 | 107700 | 107800 | 107500 | 190 |
| 407 | 20250502 | 132300 | 12512215800 | 107700 | 107800 | 107800 | 107700 | 257 |
| 408 | 20250502 | 132200 | 12484520000 | 107800 | 107700 | 107800 | 107600 | 342 |
| 409 | 20250502 | 132100 | 12447679400 | 107700 | 107800 | 107800 | 107600 | 336 |
| 410 | 20250502 | 132000 | 12411504600 | 107800 | 107700 | 107800 | 107600 | 249 |
| 411 | 20250502 | 131900 | 12384686200 | 107700 | 107700 | 107800 | 107600 | 341 |
| 412 | 20250502 | 131800 | 12347948200 | 107700 | 107600 | 107800 | 107500 | 1039 |
| 413 | 20250502 | 131700 | 12236073300 | 107600 | 107600 | 107700 | 107500 | 201 |
| 414 | 20250502 | 131600 | 12214444900 | 107700 | 107600 | 107700 | 107500 | 453 |
| 415 | 20250502 | 131500 | 12165691000 | 107600 | 107500 | 107600 | 107500 | 235 |
| 416 | 20250502 | 131400 | 12140405800 | 107600 | 107500 | 107600 | 107400 | 486 |
| 417 | 20250502 | 131300 | 12088160800 | 107400 | 107600 | 107700 | 107400 | 1134 |
| 418 | 20250502 | 131200 | 11966175400 | 107600 | 107500 | 107600 | 107400 | 1598 |
| 419 | 20250502 | 131100 | 11794336300 | 107400 | 107500 | 107500 | 107400 | 282 |
| 420 | 20250502 | 131000 | 11764043700 | 107500 | 107500 | 107500 | 107400 | 219 |
| 421 | 20250502 | 130900 | 11740501900 | 107500 | 107400 | 107500 | 107300 | 459 |
| 422 | 20250502 | 130800 | 11691204400 | 107400 | 107400 | 107500 | 107300 | 225 |
| 423 | 20250502 | 130700 | 11667039300 | 107300 | 107500 | 107500 | 107300 | 206 |
| 424 | 20250502 | 130600 | 11644907800 | 107500 | 107500 | 107500 | 107400 | 184 |
| 425 | 20250502 | 130500 | 11625134100 | 107500 | 107400 | 107500 | 107300 | 225 |
| 426 | 20250502 | 130400 | 11600952000 | 107300 | 107400 | 107500 | 107300 | 232 |
| 427 | 20250502 | 130300 | 11576042600 | 107500 | 107500 | 107600 | 107100 | 402 |
| 428 | 20250502 | 130200 | 11532873800 | 107500 | 107600 | 107600 | 107300 | 612 |
| 429 | 20250502 | 130100 | 11467095600 | 107500 | 107600 | 107600 | 107400 | 337 |
| 430 | 20250502 | 130000 | 11430846200 | 107400 | 107500 | 107600 | 107400 | 174 |
| 431 | 20250502 | 125900 | 11412142600 | 107500 | 107500 | 107500 | 107400 | 158 |
| 432 | 20250502 | 125800 | 11395159200 | 107500 | 107400 | 107500 | 107400 | 273 |
| 433 | 20250502 | 125700 | 11365823200 | 107400 | 107500 | 107500 | 107400 | 183 |
| 434 | 20250502 | 125600 | 11346158400 | 107500 | 107500 | 107500 | 107400 | 110 |
| 435 | 20250502 | 125500 | 11334333900 | 107500 | 107400 | 107500 | 107400 | 369 |
| 436 | 20250502 | 125400 | 11294672000 | 107500 | 107700 | 107700 | 107400 | 435 |
| 437 | 20250502 | 125300 | 11247902900 | 107700 | 107600 | 107700 | 107500 | 134 |
| 438 | 20250502 | 125200 | 11233473700 | 107700 | 107700 | 107700 | 107500 | 116 |
| 439 | 20250502 | 125100 | 11220985100 | 107600 | 107600 | 107600 | 107500 | 227 |
| 440 | 20250502 | 125000 | 11196564200 | 107600 | 107500 | 107600 | 107400 | 212 |
| 441 | 20250502 | 124900 | 11173765900 | 107500 | 107600 | 107600 | 107400 | 571 |
| 442 | 20250502 | 124800 | 11112331300 | 107600 | 107500 | 107600 | 107400 | 233 |
| 443 | 20250502 | 124700 | 11087283000 | 107500 | 107600 | 107600 | 107500 | 224 |
| 444 | 20250502 | 124600 | 11063199900 | 107600 | 107500 | 107600 | 107400 | 112 |
| 445 | 20250502 | 124500 | 11051153000 | 107400 | 107500 | 107600 | 107400 | 230 |
| 446 | 20250502 | 124400 | 11026426800 | 107500 | 107500 | 107500 | 107400 | 234 |
| 447 | 20250502 | 124300 | 11001272000 | 107500 | 107500 | 107600 | 107400 | 189 |
| 448 | 20250502 | 124200 | 10980953000 | 107500 | 107500 | 107600 | 107400 | 1147 |
| 449 | 20250502 | 124100 | 10857643250 | 107500 | 107400 | 107500 | 107300 | 772 |
| 450 | 20250502 | 124000 | 10774733950 | 107400 | 107400 | 107400 | 107300 | 209 |
| 451 | 20250502 | 123900 | 10752290350 | 107300 | 107400 | 107400 | 107300 | 232 |
| 452 | 20250502 | 123800 | 10727383050 | 107400 | 107400 | 107400 | 107300 | 175 |
| 453 | 20250502 | 123700 | 10708589150 | 107400 | 107400 | 107400 | 107300 | 188 |
| 454 | 20250502 | 123600 | 10688399750 | 107400 | 107300 | 107400 | 107300 | 169 |
| 455 | 20250502 | 123500 | 10670255450 | 107300 | 107200 | 107400 | 107200 | 239 |
| 456 | 20250502 | 123400 | 10644617450 | 107200 | 107300 | 107300 | 107200 | 282 |
| 457 | 20250502 | 123300 | 10614366250 | 107300 | 107400 | 107400 | 107300 | 159 |
| 458 | 20250502 | 123200 | 10597301250 | 107400 | 107300 | 107400 | 107200 | 333 |
| 459 | 20250502 | 123100 | 10561582050 | 107300 | 107300 | 107300 | 107200 | 556 |
| 460 | 20250502 | 123000 | 10501930750 | 107300 | 107300 | 107300 | 107200 | 427 |
| 461 | 20250502 | 122900 | 10456145750 | 107200 | 107300 | 107300 | 107200 | 236 |
| 462 | 20250502 | 122800 | 10430834050 | 107300 | 107200 | 107300 | 107200 | 193 |
| 463 | 20250502 | 122700 | 10410135550 | 107200 | 107200 | 107200 | 107100 | 235 |
| 464 | 20250502 | 122600 | 10384944050 | 107100 | 107200 | 107200 | 107100 | 163 |
| 465 | 20250502 | 122500 | 10367480450 | 107200 | 107300 | 107300 | 107100 | 252 |
| 466 | 20250502 | 122400 | 10340468350 | 107300 | 107400 | 107400 | 107200 | 201 |
| 467 | 20250502 | 122300 | 10318892150 | 107300 | 107300 | 107400 | 107300 | 273 |
| 468 | 20250502 | 122200 | 10289588450 | 107400 | 107400 | 107400 | 107300 | 122 |
| 469 | 20250502 | 122100 | 10276489650 | 107300 | 107400 | 107400 | 107300 | 111 |
| 470 | 20250502 | 122000 | 10264571350 | 107400 | 107300 | 107400 | 107200 | 188 |
| 471 | 20250502 | 121900 | 10244385650 | 107300 | 107300 | 107400 | 107200 | 212 |
| 472 | 20250502 | 121800 | 10221631750 | 107300 | 107300 | 107400 | 107300 | 903 |
| 473 | 20250502 | 121700 | 10124733050 | 107200 | 107300 | 107300 | 107200 | 190 |
| 474 | 20250502 | 121600 | 10104350750 | 107200 | 107300 | 107300 | 107200 | 111 |
| 475 | 20250502 | 121500 | 10092442850 | 107200 | 107200 | 107300 | 107200 | 177 |
| 476 | 20250502 | 121400 | 10073463650 | 107300 | 107100 | 107300 | 107100 | 649 |
| 477 | 20250502 | 121300 | 10003892250 | 107200 | 107100 | 107200 | 107100 | 254 |
| 478 | 20250502 | 121200 | 9976670050 | 107200 | 107100 | 107200 | 107100 | 142 |
| 479 | 20250502 | 121100 | 9961457150 | 107100 | 107200 | 107200 | 107100 | 133 |
| 480 | 20250502 | 121000 | 9947206350 | 107200 | 107200 | 107300 | 107100 | 320 |
| 481 | 20250502 | 120900 | 9912899300 | 107300 | 107200 | 107300 | 107100 | 189 |
| 482 | 20250502 | 120800 | 9892632600 | 107300 | 107300 | 107400 | 107200 | 131 |
| 483 | 20250502 | 120700 | 9878578400 | 107200 | 107200 | 107300 | 107100 | 1248 |
| 484 | 20250502 | 120600 | 9744701400 | 107100 | 107200 | 107200 | 107100 | 528 |
| 485 | 20250502 | 120500 | 9688101000 | 107100 | 107100 | 107200 | 107100 | 522 |
| 486 | 20250502 | 120400 | 9632169600 | 107100 | 107100 | 107200 | 107000 | 166 |
| 487 | 20250502 | 120300 | 9614390000 | 107000 | 107100 | 107200 | 107000 | 214 |
| 488 | 20250502 | 120200 | 9591466200 | 107100 | 107200 | 107200 | 107100 | 648 |
| 489 | 20250502 | 120100 | 9522042200 | 107100 | 107000 | 107200 | 107000 | 790 |
| 490 | 20250502 | 120000 | 9437436250 | 107000 | 106800 | 107100 | 106800 | 836 |
| 491 | 20250502 | 115900 | 9347963750 | 106900 | 107000 | 107000 | 106800 | 129 |
| 492 | 20250502 | 115800 | 9334173850 | 106900 | 107000 | 107000 | 106900 | 434 |
| 493 | 20250502 | 115700 | 9287774300 | 106900 | 106900 | 107000 | 106900 | 350 |
| 494 | 20250502 | 115600 | 9250354100 | 107000 | 106900 | 107000 | 106800 | 4368 |
| 495 | 20250502 | 115500 | 8783354900 | 106800 | 106550 | 106900 | 106550 | 775 |
| 496 | 20250502 | 115400 | 8700645050 | 106600 | 106500 | 106600 | 106500 | 369 |
| 497 | 20250502 | 115300 | 8661340100 | 106500 | 106500 | 106500 | 106300 | 221 |
| 498 | 20250502 | 115200 | 8637819100 | 106400 | 106400 | 106500 | 106400 | 118 |
| 499 | 20250502 | 115100 | 8625262100 | 106300 | 106400 | 106500 | 106300 | 130 |
| 500 | 20250502 | 115000 | 8611429300 | 106400 | 106400 | 106400 | 106300 | 95 |
| 501 | 20250502 | 114900 | 8601323000 | 106400 | 106400 | 106400 | 106300 | 115 |
| 502 | 20250502 | 114800 | 8589088300 | 106400 | 106500 | 106500 | 106300 | 221 |
| 503 | 20250502 | 114700 | 8565572000 | 106400 | 106500 | 106500 | 106400 | 29 |
| 504 | 20250502 | 114600 | 8562485800 | 106500 | 106400 | 106500 | 106400 | 87 |
| 505 | 20250502 | 114500 | 8553221100 | 106500 | 106500 | 106500 | 106200 | 410 |
| 506 | 20250502 | 114400 | 8509620600 | 106400 | 106500 | 106500 | 106400 | 416 |
| 507 | 20250502 | 114300 | 8465323700 | 106500 | 106600 | 106600 | 106400 | 104 |
| 508 | 20250502 | 114200 | 8454251600 | 106500 | 106600 | 106600 | 106400 | 554 |
| 509 | 20250502 | 114100 | 8395243400 | 106600 | 106500 | 106700 | 106500 | 359 |
| 510 | 20250502 | 114000 | 8356959900 | 106500 | 106700 | 106700 | 106500 | 561 |
| 511 | 20250502 | 113900 | 8297209700 | 106600 | 106600 | 106700 | 106600 | 199 |
| 512 | 20250502 | 113800 | 8275989700 | 106600 | 106700 | 106700 | 106600 | 340 |
| 513 | 20250502 | 113700 | 8239738600 | 106700 | 106700 | 106700 | 106500 | 76 |
| 514 | 20250502 | 113600 | 8231633600 | 106600 | 106600 | 106700 | 106500 | 280 |
| 515 | 20250502 | 113500 | 8201780700 | 106700 | 106600 | 106700 | 106500 | 216 |
| 516 | 20250502 | 113400 | 8178752700 | 106500 | 106700 | 106700 | 106500 | 49 |
| 517 | 20250502 | 113300 | 8173529400 | 106600 | 106800 | 106800 | 106600 | 199 |
| 518 | 20250502 | 113200 | 8152301100 | 106800 | 106700 | 106800 | 106600 | 280 |
| 519 | 20250502 | 113100 | 8122415800 | 106700 | 106700 | 106700 | 106600 | 155 |
| 520 | 20250502 | 113000 | 8105880700 | 106700 | 106700 | 106700 | 106600 | 82 |
| 521 | 20250502 | 112900 | 8097131400 | 106700 | 106700 | 106700 | 106600 | 120 |
| 522 | 20250502 | 112800 | 8084334600 | 106800 | 106700 | 106800 | 106700 | 313 |
| 523 | 20250502 | 112700 | 8050917700 | 106800 | 106800 | 106800 | 106700 | 123 |
| 524 | 20250502 | 112600 | 8037789300 | 106800 | 106900 | 106900 | 106700 | 132 |
| 525 | 20250502 | 112500 | 8023690500 | 106900 | 106900 | 106900 | 106800 | 489 |
| 526 | 20250502 | 112400 | 7971446300 | 106900 | 106850 | 106900 | 106800 | 315 |
| 527 | 20250502 | 112300 | 7937775350 | 106900 | 106900 | 106900 | 106700 | 708 |
| 528 | 20250502 | 112200 | 7862139250 | 106900 | 106600 | 106900 | 106600 | 1712 |
| 529 | 20250502 | 112100 | 7679401450 | 106600 | 106600 | 106600 | 106400 | 228 |
| 530 | 20250502 | 112000 | 7655104450 | 106600 | 106500 | 106600 | 106500 | 77 |
| 531 | 20250502 | 111900 | 7646902750 | 106500 | 106500 | 106600 | 106500 | 135 |
| 532 | 20250502 | 111800 | 7632519450 | 106500 | 106600 | 106600 | 106500 | 212 |
| 533 | 20250502 | 111700 | 7609929450 | 106600 | 106600 | 106600 | 106500 | 435 |
| 534 | 20250502 | 111600 | 7563594350 | 106500 | 106600 | 106600 | 106500 | 248 |
| 535 | 20250502 | 111500 | 7537180650 | 106500 | 106600 | 106600 | 106500 | 93 |
| 536 | 20250502 | 111400 | 7527270250 | 106500 | 106600 | 106600 | 106400 | 240 |
| 537 | 20250502 | 111300 | 7501709050 | 106600 | 106600 | 106600 | 106500 | 206 |
| 538 | 20250502 | 111200 | 7479763850 | 106500 | 106400 | 106600 | 106400 | 883 |
| 539 | 20250502 | 111100 | 7385706950 | 106500 | 106300 | 106500 | 106300 | 1541 |
| 540 | 20250502 | 111000 | 7221769150 | 106300 | 106300 | 106300 | 106200 | 176 |
| 541 | 20250502 | 110900 | 7203061750 | 106300 | 106200 | 106300 | 106200 | 112 |
| 542 | 20250502 | 110800 | 7191164250 | 106300 | 106300 | 106300 | 106200 | 91 |
| 543 | 20250502 | 110700 | 7181493850 | 106200 | 106300 | 106300 | 106200 | 60 |
| 544 | 20250502 | 110600 | 7175116750 | 106300 | 106300 | 106300 | 106200 | 148 |
| 545 | 20250502 | 110500 | 7159385850 | 106200 | 106100 | 106300 | 106100 | 221 |
| 546 | 20250502 | 110400 | 7135907050 | 106200 | 106200 | 106200 | 106000 | 394 |
| 547 | 20250502 | 110300 | 7094069650 | 106100 | 106200 | 106200 | 106000 | 248 |
| 548 | 20250502 | 110200 | 7067752650 | 106200 | 105950 | 106300 | 105950 | 397 |
| 549 | 20250502 | 110100 | 7025610800 | 105900 | 106000 | 106100 | 105900 | 327 |
| 550 | 20250502 | 110000 | 6990937300 | 106000 | 105900 | 106000 | 105900 | 132 |
| 551 | 20250502 | 105900 | 6976948100 | 105900 | 106000 | 106000 | 105900 | 72 |
| 552 | 20250502 | 105800 | 6969317600 | 106000 | 106000 | 106100 | 106000 | 38 |
| 553 | 20250502 | 105700 | 6965288000 | 106200 | 106200 | 106200 | 106100 | 258 |
| 554 | 20250502 | 105600 | 6937903300 | 106200 | 106200 | 106300 | 106200 | 199 |
| 555 | 20250502 | 105500 | 6916768300 | 106200 | 106300 | 106300 | 106200 | 201 |
| 556 | 20250502 | 105400 | 6895415600 | 106300 | 106200 | 106300 | 106100 | 721 |
| 557 | 20250502 | 105300 | 6818841200 | 106100 | 106300 | 106300 | 106100 | 185 |
| 558 | 20250502 | 105200 | 6799194300 | 106200 | 106300 | 106300 | 106200 | 155 |
| 559 | 20250502 | 105100 | 6782726200 | 106300 | 106100 | 106300 | 106100 | 148 |
| 560 | 20250502 | 105000 | 6767007200 | 106200 | 106200 | 106200 | 106100 | 331 |
| 561 | 20250502 | 104900 | 6731859500 | 106200 | 106100 | 106200 | 106000 | 94 |
| 562 | 20250502 | 104800 | 6721889500 | 106200 | 106100 | 106200 | 106000 | 281 |
| 563 | 20250502 | 104700 | 6692064900 | 106100 | 106000 | 106200 | 106000 | 868 |
| 564 | 20250502 | 104600 | 6600002800 | 106000 | 105900 | 106100 | 105900 | 551 |
| 565 | 20250502 | 104500 | 6541589500 | 106000 | 105900 | 106000 | 105900 | 230 |
| 566 | 20250502 | 104400 | 6517228900 | 105900 | 105800 | 105900 | 105500 | 422 |
| 567 | 20250502 | 104300 | 6472588300 | 105800 | 105900 | 105900 | 105700 | 96 |
| 568 | 20250502 | 104200 | 6462425800 | 105900 | 105900 | 105900 | 105800 | 60 |
| 569 | 20250502 | 104100 | 6456076600 | 105800 | 105900 | 105900 | 105800 | 29 |
| 570 | 20250502 | 104000 | 6453007750 | 105900 | 105900 | 105900 | 105800 | 77 |
| 571 | 20250502 | 103900 | 6444853900 | 105900 | 105800 | 106000 | 105800 | 245 |
| 572 | 20250502 | 103800 | 6418907400 | 106000 | 105700 | 106000 | 105700 | 608 |
| 573 | 20250502 | 103700 | 6354567100 | 105800 | 105700 | 105800 | 105700 | 449 |
| 574 | 20250502 | 103600 | 6307097300 | 105700 | 105600 | 105700 | 105600 | 403 |
| 575 | 20250502 | 103500 | 6264535200 | 105500 | 105600 | 105700 | 105500 | 228 |
| 576 | 20250502 | 103400 | 6240456700 | 105600 | 105600 | 105600 | 105600 | 26 |
| 577 | 20250502 | 103300 | 6237711100 | 105500 | 105700 | 105700 | 105500 | 130 |
| 578 | 20250502 | 103200 | 6223980500 | 105700 | 105700 | 105700 | 105600 | 84 |
| 579 | 20250502 | 103100 | 6215103500 | 105500 | 105700 | 105700 | 105500 | 33 |
| 580 | 20250502 | 103000 | 6211618800 | 105700 | 105500 | 105700 | 105400 | 452 |
| 581 | 20250502 | 102900 | 6163912500 | 105400 | 105400 | 105500 | 105400 | 151 |
| 582 | 20250502 | 102800 | 6147989000 | 105400 | 105300 | 105400 | 105200 | 452 |
| 583 | 20250502 | 102700 | 6100399800 | 105300 | 105400 | 105400 | 105200 | 47 |
| 584 | 20250502 | 102600 | 6095450600 | 105200 | 105350 | 105400 | 105200 | 300 |
| 585 | 20250502 | 102500 | 6063863450 | 105400 | 105200 | 105400 | 105200 | 137 |
| 586 | 20250502 | 102400 | 6049433850 | 105300 | 105200 | 105400 | 105100 | 180 |
| 587 | 20250502 | 102300 | 6030499650 | 105200 | 105100 | 105400 | 105000 | 368 |
| 588 | 20250502 | 102200 | 5991830750 | 105000 | 105200 | 105500 | 105000 | 4362 |
| 589 | 20250502 | 102100 | 5533679250 | 105200 | 105000 | 105200 | 104900 | 1068 |
| 590 | 20250502 | 102000 | 5421529250 | 104900 | 105000 | 105000 | 104900 | 269 |
| 591 | 20250502 | 101900 | 5393297850 | 105000 | 104900 | 105100 | 104900 | 172 |
| 592 | 20250502 | 101800 | 5375233050 | 105000 | 105000 | 105100 | 105000 | 171 |
| 593 | 20250502 | 101700 | 5357272650 | 105000 | 105100 | 105200 | 105000 | 317 |
| 594 | 20250502 | 101600 | 5323973050 | 105100 | 105300 | 105300 | 105100 | 235 |
| 595 | 20250502 | 101500 | 5299257150 | 105400 | 105500 | 105500 | 105200 | 1988 |
| 596 | 20250502 | 101400 | 5090077750 | 105400 | 105700 | 105700 | 105300 | 589 |
| 597 | 20250502 | 101300 | 5027987150 | 105500 | 105600 | 105700 | 105400 | 237 |
| 598 | 20250502 | 101200 | 5002979350 | 105600 | 105500 | 105600 | 105500 | 44 |
| 599 | 20250502 | 101100 | 4998334950 | 105600 | 105500 | 105600 | 105500 | 118 |
| 600 | 20250502 | 101000 | 4985876950 | 105700 | 105500 | 105700 | 105500 | 234 |
| 601 | 20250502 | 100900 | 4961177950 | 105600 | 105600 | 105700 | 105500 | 124 |
| 602 | 20250502 | 100800 | 4948085950 | 105700 | 105700 | 105700 | 105500 | 282 |
| 603 | 20250502 | 100700 | 4918315250 | 105700 | 105700 | 105800 | 105700 | 416 |
| 604 | 20250502 | 100600 | 4874339900 | 105700 | 105700 | 105700 | 105600 | 119 |
| 605 | 20250502 | 100500 | 4861765250 | 105600 | 105800 | 105800 | 105600 | 165 |
| 606 | 20250502 | 100400 | 4844321150 | 105800 | 105700 | 105800 | 105500 | 416 |
| 607 | 20250502 | 100300 | 4800358550 | 105800 | 105800 | 105800 | 105700 | 279 |
| 608 | 20250502 | 100200 | 4770862500 | 105800 | 105900 | 105900 | 105700 | 120 |
| 609 | 20250502 | 100100 | 4758159200 | 105900 | 105700 | 105900 | 105700 | 283 |
| 610 | 20250502 | 100000 | 4728222900 | 105800 | 105900 | 105900 | 105400 | 705 |
| 611 | 20250502 | 095900 | 4653826900 | 105900 | 105900 | 106000 | 105800 | 196 |
| 612 | 20250502 | 095800 | 4633070600 | 105900 | 105800 | 105900 | 105700 | 138 |
| 613 | 20250502 | 095700 | 4618467300 | 105800 | 105600 | 105800 | 105600 | 301 |
| 614 | 20250502 | 095600 | 4586654200 | 105700 | 105700 | 105900 | 105600 | 530 |
| 615 | 20250502 | 095500 | 4530620600 | 105600 | 105500 | 105700 | 105500 | 497 |
| 616 | 20250502 | 095400 | 4478129200 | 105500 | 105500 | 105600 | 105400 | 222 |
| 617 | 20250502 | 095300 | 4454689200 | 105500 | 105700 | 105700 | 105500 | 58 |
| 618 | 20250502 | 095200 | 4448565550 | 105700 | 105700 | 105700 | 105400 | 410 |
| 619 | 20250502 | 095100 | 4405291350 | 105600 | 105700 | 105700 | 105600 | 184 |
| 620 | 20250502 | 095000 | 4385851550 | 105600 | 105700 | 105700 | 105500 | 198 |
| 621 | 20250502 | 094900 | 4364948450 | 105700 | 105700 | 105700 | 105600 | 150 |
| 622 | 20250502 | 094800 | 4349100750 | 105700 | 105700 | 105700 | 105500 | 567 |
| 623 | 20250502 | 094700 | 4289233150 | 105700 | 105700 | 105800 | 105600 | 263 |
| 624 | 20250502 | 094600 | 4261436150 | 105700 | 105800 | 105800 | 105600 | 269 |
| 625 | 20250502 | 094500 | 4233016450 | 105800 | 105700 | 105800 | 105600 | 647 |
| 626 | 20250502 | 094400 | 4164680150 | 105700 | 105700 | 105800 | 105700 | 988 |
| 627 | 20250502 | 094300 | 4060243750 | 105700 | 105800 | 105800 | 105700 | 318 |
| 628 | 20250502 | 094200 | 4026625150 | 105700 | 105900 | 105900 | 105700 | 353 |
| 629 | 20250502 | 094100 | 3989291050 | 105900 | 105800 | 106000 | 105600 | 329 |
| 630 | 20250502 | 094000 | 3954492150 | 105800 | 106100 | 106100 | 105800 | 571 |
| 631 | 20250502 | 093900 | 3893999450 | 105900 | 106300 | 106300 | 105900 | 459 |
| 632 | 20250502 | 093800 | 3845323850 | 106300 | 106200 | 106400 | 106200 | 653 |
| 633 | 20250502 | 093700 | 3775950250 | 106200 | 106100 | 106200 | 106000 | 379 |
| 634 | 20250502 | 093600 | 3735730750 | 106100 | 106300 | 106300 | 106100 | 739 |
| 635 | 20250502 | 093500 | 3657253650 | 106200 | 106300 | 106300 | 106200 | 441 |
| 636 | 20250502 | 093400 | 3610412350 | 106300 | 106500 | 106500 | 106300 | 1460 |
| 637 | 20250502 | 093300 | 3455105000 | 106500 | 106300 | 106500 | 106200 | 1968 |
| 638 | 20250502 | 093200 | 3245855800 | 106300 | 106000 | 106300 | 106000 | 1722 |
| 639 | 20250502 | 093100 | 3063065200 | 106000 | 105500 | 106000 | 105500 | 3394 |
| 640 | 20250502 | 093000 | 2703959950 | 105600 | 105200 | 105600 | 105200 | 2365 |
| 641 | 20250502 | 092900 | 2454648950 | 105200 | 105000 | 105300 | 105000 | 1053 |
| 642 | 20250502 | 092800 | 2343912850 | 105000 | 105100 | 105100 | 104900 | 332 |
| 643 | 20250502 | 092700 | 2309064950 | 105100 | 105000 | 105100 | 104900 | 670 |
| 644 | 20250502 | 092600 | 2238706500 | 104900 | 105000 | 105100 | 104700 | 2368 |
| 645 | 20250502 | 092500 | 1990447600 | 105000 | 104900 | 105100 | 104800 | 549 |
| 646 | 20250502 | 092400 | 1932815100 | 104900 | 104900 | 104900 | 104800 | 90 |
| 647 | 20250502 | 092300 | 1923380200 | 104800 | 104900 | 105000 | 104700 | 141 |
| 648 | 20250502 | 092200 | 1908596000 | 104900 | 104700 | 104900 | 104700 | 421 |
| 649 | 20250502 | 092100 | 1864474800 | 104700 | 104800 | 104900 | 104700 | 283 |
| 650 | 20250502 | 092000 | 1834824800 | 104700 | 104600 | 104800 | 104500 | 270 |
| 651 | 20250502 | 091900 | 1806575800 | 104700 | 104700 | 104700 | 104500 | 131 |
| 652 | 20250502 | 091800 | 1792876850 | 104500 | 104700 | 104700 | 104500 | 174 |
| 653 | 20250502 | 091700 | 1774675150 | 104800 | 104500 | 104800 | 104400 | 395 |
| 654 | 20250502 | 091600 | 1733367050 | 104800 | 104500 | 104900 | 104400 | 475 |
| 655 | 20250502 | 091500 | 1683662050 | 104500 | 104500 | 104500 | 104400 | 416 |
| 656 | 20250502 | 091400 | 1640220850 | 104500 | 104600 | 104800 | 104500 | 439 |
| 657 | 20250502 | 091300 | 1594284350 | 104600 | 104600 | 104600 | 104400 | 225 |
| 658 | 20250502 | 091200 | 1570774950 | 104500 | 104800 | 104800 | 104500 | 702 |
| 659 | 20250502 | 091100 | 1497403750 | 104900 | 104100 | 104900 | 104000 | 754 |
| 660 | 20250502 | 091000 | 1418726450 | 104100 | 104200 | 104300 | 104000 | 274 |
| 661 | 20250502 | 090900 | 1390205450 | 104300 | 104500 | 104500 | 104300 | 168 |
| 662 | 20250502 | 090800 | 1372663050 | 104500 | 104500 | 104700 | 104400 | 314 |
| 663 | 20250502 | 090700 | 1339846050 | 104500 | 104200 | 104500 | 104200 | 834 |
| 664 | 20250502 | 090600 | 1252820550 | 104400 | 104000 | 104400 | 104000 | 838 |
| 665 | 20250502 | 090500 | 1165397750 | 104000 | 104400 | 104900 | 103900 | 686 |
| 666 | 20250502 | 090400 | 1093840750 | 104400 | 103800 | 104400 | 103700 | 1387 |
| 667 | 20250502 | 090300 | 949571650 | 103800 | 103500 | 103900 | 103500 | 431 |
| 668 | 20250502 | 090200 | 904897050 | 103400 | 103500 | 104200 | 103300 | 3546 |
| 669 | 20250502 | 090100 | 537875850 | 103400 | 103700 | 103700 | 103300 | 2073 |
| 670 | 20250502 | 090000 | 323525050 | 103800 | 104000 | 104000 | 103500 | 3114 |