34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 3 | 20250311 | 203200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20250311 | 203100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20250311 | 203000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20250311 | 202900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20250311 | 202800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20250311 | 202700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20250311 | 202600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20250311 | 202500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20250311 | 202400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20250311 | 202300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20250311 | 202200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20250311 | 202100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20250311 | 202000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20250311 | 201900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20250311 | 201800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20250311 | 201700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20250311 | 201600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20250311 | 201500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20250311 | 201400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20250311 | 201300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20250311 | 201200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20250311 | 201100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20250311 | 201000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20250311 | 200900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20250311 | 200800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20250311 | 200700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20250311 | 200600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20250311 | 200500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20250311 | 200400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20250311 | 200300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 33 | 20250311 | 200200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20250311 | 200100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20250311 | 200000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20250311 | 195900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20250311 | 195800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20250311 | 195700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20250311 | 195600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20250311 | 195500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20250311 | 195400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20250311 | 195300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20250311 | 195200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20250311 | 195100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20250311 | 195000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20250311 | 194900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20250311 | 194800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20250311 | 194700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20250311 | 194600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20250311 | 194500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20250311 | 194400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20250311 | 194300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20250311 | 194200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20250311 | 194100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20250311 | 194000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20250311 | 193900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20250311 | 193800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20250311 | 193700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20250311 | 193600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20250311 | 193500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20250311 | 193400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20250311 | 193300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 63 | 20250311 | 193200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20250311 | 193100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20250311 | 193000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20250311 | 192900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20250311 | 192800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20250311 | 192700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20250311 | 192600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20250311 | 192500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20250311 | 192400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20250311 | 192300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20250311 | 192200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20250311 | 192100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20250311 | 192000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20250311 | 191900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20250311 | 191800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20250311 | 191700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20250311 | 191600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20250311 | 191500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20250311 | 191400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20250311 | 191300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20250311 | 191200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20250311 | 191100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20250311 | 191000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20250311 | 190900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20250311 | 190800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20250311 | 190700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20250311 | 190600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20250311 | 190500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20250311 | 190400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20250311 | 190300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 93 | 20250311 | 190200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20250311 | 190100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20250311 | 190000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20250311 | 185900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20250311 | 185800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20250311 | 185700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20250311 | 185600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20250311 | 185500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20250311 | 185400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20250311 | 185300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20250311 | 185200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20250311 | 185100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20250311 | 185000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20250311 | 184900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20250311 | 184800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20250311 | 184700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20250311 | 184600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20250311 | 184500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20250311 | 184400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20250311 | 184300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20250311 | 184200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20250311 | 184100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20250311 | 184000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20250311 | 183900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20250311 | 183800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20250311 | 183700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20250311 | 183600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20250311 | 183500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20250311 | 183400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20250311 | 183300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 123 | 20250311 | 183200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20250311 | 183100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20250311 | 183000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20250311 | 182900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20250311 | 182800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20250311 | 182700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20250311 | 182600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20250311 | 182500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20250311 | 182400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20250311 | 182300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20250311 | 182200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20250311 | 182100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20250311 | 182000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20250311 | 181900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20250311 | 181800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20250311 | 181700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20250311 | 181600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20250311 | 181500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20250311 | 181400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20250311 | 181300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20250311 | 181200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20250311 | 181100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20250311 | 181000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20250311 | 180900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20250311 | 180800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20250311 | 180700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20250311 | 180600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20250311 | 180500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20250311 | 180400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20250311 | 180300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 153 | 20250311 | 180200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20250311 | 180100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20250311 | 180000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20250311 | 175900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20250311 | 175800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20250311 | 175700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20250311 | 175600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20250311 | 175500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20250311 | 175400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20250311 | 175300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20250311 | 175200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20250311 | 175100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20250311 | 175000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20250311 | 174900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20250311 | 174800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20250311 | 174700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20250311 | 174600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20250311 | 174500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20250311 | 174400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20250311 | 174300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20250311 | 174200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20250311 | 174100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20250311 | 174000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20250311 | 173900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20250311 | 173800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20250311 | 173700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20250311 | 173600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20250311 | 173500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20250311 | 173400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20250311 | 173300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 183 | 20250311 | 173200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20250311 | 173100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20250311 | 173000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20250311 | 172900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20250311 | 172800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20250311 | 172700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20250311 | 172600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20250311 | 172500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20250311 | 172400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20250311 | 172300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20250311 | 172200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20250311 | 172100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250311 | 172000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250311 | 171900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250311 | 171800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250311 | 171700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250311 | 171600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250311 | 171500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250311 | 171400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250311 | 171300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250311 | 171200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250311 | 171100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20250311 | 171000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20250311 | 170900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20250311 | 170800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20250311 | 170700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20250311 | 170600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20250311 | 170500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20250311 | 170400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20250311 | 170300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 213 | 20250311 | 170200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20250311 | 170100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20250311 | 170000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20250311 | 165900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20250311 | 165800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20250311 | 165700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20250311 | 165600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20250311 | 165500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20250311 | 165400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20250311 | 165300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20250311 | 165200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20250311 | 165100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20250311 | 165000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20250311 | 164900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20250311 | 164800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20250311 | 164700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20250311 | 164600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20250311 | 164500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20250311 | 164400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20250311 | 164300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20250311 | 164200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20250311 | 164100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20250311 | 164000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20250311 | 163900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20250311 | 163800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20250311 | 163700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20250311 | 163600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20250311 | 163500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20250311 | 163400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20250311 | 163300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 243 | 20250311 | 163200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20250311 | 163100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20250311 | 163000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20250311 | 162900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20250311 | 162800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20250311 | 162700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20250311 | 162600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20250311 | 162500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20250311 | 162400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20250311 | 162300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20250311 | 162200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20250311 | 162100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20250311 | 162000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20250311 | 161900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20250311 | 161800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20250311 | 161700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20250311 | 161600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20250311 | 161500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20250311 | 161400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20250311 | 161300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20250311 | 161200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20250311 | 161100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20250311 | 161000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20250311 | 160900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20250311 | 160800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20250311 | 160700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20250311 | 160600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20250311 | 160500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20250311 | 160400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20250311 | 160300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 273 | 20250311 | 160200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20250311 | 160100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20250311 | 160000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20250311 | 155900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20250311 | 155800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20250311 | 155700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20250311 | 155600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20250311 | 155500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20250311 | 155400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20250311 | 155300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20250311 | 155200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20250311 | 155100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20250311 | 155000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20250311 | 154900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20250311 | 154800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20250311 | 154700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20250311 | 154600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20250311 | 154500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20250311 | 154400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20250311 | 154300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20250311 | 154200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20250311 | 154100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20250311 | 154000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20250311 | 153900 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20250311 | 153800 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20250311 | 153700 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20250311 | 153600 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20250311 | 153500 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20250311 | 153400 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20250311 | 153300 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 303 | 20250311 | 153200 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20250311 | 153100 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20250311 | 153000 | 8137807225 | 8170 | 8170 | 8170 | 8170 | 6645 |
| 306 | 20250311 | 152900 | 8083517575 | 8160 | 8160 | 8160 | 8160 | 0 |
| 307 | 20250311 | 152800 | 8083517575 | 8160 | 8160 | 8160 | 8160 | 0 |
| 308 | 20250311 | 152700 | 8083517575 | 8160 | 8160 | 8160 | 8160 | 0 |
| 309 | 20250311 | 152600 | 8083517575 | 8160 | 8160 | 8160 | 8160 | 0 |
| 310 | 20250311 | 152500 | 8083517575 | 8160 | 8160 | 8160 | 8160 | 0 |
| 311 | 20250311 | 152400 | 8083517575 | 8160 | 8160 | 8160 | 8160 | 0 |
| 312 | 20250311 | 152300 | 8083517575 | 8160 | 8160 | 8160 | 8160 | 0 |
| 313 | 20250311 | 152200 | 8083517575 | 8160 | 8160 | 8160 | 8160 | 0 |
| 314 | 20250311 | 152100 | 8083517575 | 8160 | 8160 | 8160 | 8160 | 0 |
| 315 | 20250311 | 152000 | 8083517575 | 8160 | 8160 | 8160 | 8160 | 0 |
| 316 | 20250311 | 151900 | 8083517575 | 8160 | 8150 | 8160 | 8140 | 830 |
| 317 | 20250311 | 151800 | 8076754605 | 8150 | 8150 | 8170 | 8150 | 2002 |
| 318 | 20250311 | 151700 | 8060417525 | 8140 | 8150 | 8150 | 8130 | 794 |
| 319 | 20250311 | 151600 | 8053953515 | 8150 | 8150 | 8160 | 8140 | 2863 |
| 320 | 20250311 | 151500 | 8030617665 | 8150 | 8170 | 8180 | 8150 | 2410 |
| 321 | 20250311 | 151400 | 8010933760 | 8170 | 8170 | 8180 | 8160 | 1598 |
| 322 | 20250311 | 151300 | 7997877350 | 8160 | 8170 | 8170 | 8140 | 430 |
| 323 | 20250311 | 151200 | 7994366380 | 8160 | 8130 | 8160 | 8120 | 470 |
| 324 | 20250311 | 151100 | 7990541880 | 8170 | 8120 | 8170 | 8110 | 2680 |
| 325 | 20250311 | 151000 | 7968696500 | 8150 | 8100 | 8150 | 8090 | 1065 |
| 326 | 20250311 | 150900 | 7960026080 | 8100 | 8130 | 8150 | 8100 | 2074 |
| 327 | 20250311 | 150800 | 7943175300 | 8130 | 8140 | 8140 | 8130 | 449 |
| 328 | 20250311 | 150700 | 7939522120 | 8130 | 8140 | 8150 | 8130 | 4155 |
| 329 | 20250311 | 150600 | 7905702760 | 8140 | 8150 | 8160 | 8140 | 1820 |
| 330 | 20250311 | 150500 | 7890881470 | 8140 | 8160 | 8160 | 8140 | 1034 |
| 331 | 20250311 | 150400 | 7882453900 | 8160 | 8150 | 8160 | 8140 | 1314 |
| 332 | 20250311 | 150300 | 7871741160 | 8140 | 8140 | 8170 | 8140 | 3756 |
| 333 | 20250311 | 150200 | 7841136160 | 8140 | 8100 | 8140 | 8090 | 1074 |
| 334 | 20250311 | 150100 | 7832433360 | 8110 | 8080 | 8110 | 8080 | 331 |
| 335 | 20250311 | 150000 | 7829752740 | 8080 | 8110 | 8110 | 8080 | 1597 |
| 336 | 20250311 | 145900 | 7816835030 | 8110 | 8090 | 8120 | 8080 | 3320 |
| 337 | 20250311 | 145800 | 7789968020 | 8080 | 8090 | 8100 | 8080 | 1195 |
| 338 | 20250311 | 145700 | 7780305900 | 8090 | 8100 | 8100 | 8090 | 3198 |
| 339 | 20250311 | 145600 | 7754425230 | 8100 | 8130 | 8130 | 8100 | 238 |
| 340 | 20250311 | 145500 | 7752493720 | 8100 | 8100 | 8150 | 8100 | 2810 |
| 341 | 20250311 | 145400 | 7729723810 | 8090 | 8100 | 8120 | 8090 | 2946 |
| 342 | 20250311 | 145300 | 7705848060 | 8100 | 8110 | 8150 | 8100 | 4444 |
| 343 | 20250311 | 145200 | 7669723190 | 8100 | 8110 | 8120 | 8100 | 2581 |
| 344 | 20250311 | 145100 | 7648795750 | 8110 | 8150 | 8150 | 8110 | 1769 |
| 345 | 20250311 | 145000 | 7634411255 | 8150 | 8150 | 8160 | 8140 | 2098 |
| 346 | 20250311 | 144900 | 7617317345 | 8140 | 8080 | 8140 | 8080 | 5127 |
| 347 | 20250311 | 144800 | 7575715470 | 8080 | 8120 | 8120 | 8080 | 2296 |
| 348 | 20250311 | 144700 | 7557119490 | 8110 | 8120 | 8130 | 8110 | 849 |
| 349 | 20250311 | 144600 | 7550222770 | 8110 | 8080 | 8110 | 8080 | 2810 |
| 350 | 20250311 | 144500 | 7527458650 | 8090 | 8100 | 8110 | 8080 | 1917 |
| 351 | 20250311 | 144400 | 7511958980 | 8090 | 8100 | 8100 | 8090 | 3534 |
| 352 | 20250311 | 144300 | 7483354890 | 8090 | 8100 | 8110 | 8090 | 543 |
| 353 | 20250311 | 144200 | 7478956310 | 8100 | 8100 | 8130 | 8100 | 4602 |
| 354 | 20250311 | 144100 | 7441663720 | 8100 | 8060 | 8130 | 8060 | 4710 |
| 355 | 20250311 | 144000 | 7403535960 | 8050 | 8050 | 8070 | 8030 | 2902 |
| 356 | 20250311 | 143900 | 7380184560 | 8020 | 8025 | 8060 | 8020 | 19042 |
| 357 | 20250311 | 143800 | 7227128070 | 8030 | 8020 | 8030 | 8010 | 1929 |
| 358 | 20250311 | 143700 | 7211655720 | 8020 | 8020 | 8030 | 8020 | 3575 |
| 359 | 20250311 | 143600 | 7182980700 | 8020 | 8020 | 8020 | 8010 | 2492 |
| 360 | 20250311 | 143500 | 7162995310 | 8010 | 8020 | 8030 | 8010 | 5145 |
| 361 | 20250311 | 143400 | 7121731910 | 8020 | 8010 | 8020 | 8005 | 4965 |
| 362 | 20250311 | 143300 | 7081950190 | 8010 | 8030 | 8030 | 8010 | 7540 |
| 363 | 20250311 | 143200 | 7021481640 | 8020 | 8010 | 8020 | 8010 | 8756 |
| 364 | 20250311 | 143100 | 6951301150 | 8020 | 8030 | 8030 | 8020 | 7117 |
| 365 | 20250311 | 143000 | 6894202050 | 8030 | 8020 | 8040 | 8020 | 2878 |
| 366 | 20250311 | 142900 | 6871091040 | 8030 | 8030 | 8030 | 8020 | 1758 |
| 367 | 20250311 | 142800 | 6856989130 | 8030 | 8020 | 8040 | 8020 | 2665 |
| 368 | 20250311 | 142700 | 6835592190 | 8010 | 8040 | 8040 | 8010 | 6145 |
| 369 | 20250311 | 142600 | 6786273270 | 8030 | 8010 | 8040 | 8000 | 3585 |
| 370 | 20250311 | 142500 | 6757536710 | 8010 | 8010 | 8020 | 8010 | 5919 |
| 371 | 20250311 | 142400 | 6710115660 | 8010 | 8030 | 8050 | 8010 | 6865 |
| 372 | 20250311 | 142300 | 6655008760 | 8030 | 8050 | 8050 | 8030 | 4777 |
| 373 | 20250311 | 142200 | 6616644130 | 8030 | 8040 | 8060 | 8020 | 3803 |
| 374 | 20250311 | 142100 | 6586091720 | 8070 | 8040 | 8070 | 8020 | 5821 |
| 375 | 20250311 | 142000 | 6539330380 | 8040 | 8030 | 8070 | 8020 | 2517 |
| 376 | 20250311 | 141900 | 6519091680 | 8020 | 8030 | 8030 | 8020 | 10412 |
| 377 | 20250311 | 141800 | 6435513530 | 8030 | 8080 | 8080 | 8025 | 13412 |
| 378 | 20250311 | 141700 | 6327504530 | 8080 | 8130 | 8140 | 8070 | 20041 |
| 379 | 20250311 | 141600 | 6165085590 | 8140 | 8160 | 8160 | 8140 | 8821 |
| 380 | 20250311 | 141500 | 6093222210 | 8170 | 8170 | 8170 | 8150 | 1368 |
| 381 | 20250311 | 141400 | 6082065380 | 8160 | 8170 | 8170 | 8150 | 1349 |
| 382 | 20250311 | 141300 | 6071050550 | 8170 | 8160 | 8180 | 8150 | 3476 |
| 383 | 20250311 | 141200 | 6042683380 | 8170 | 8170 | 8170 | 8160 | 483 |
| 384 | 20250311 | 141100 | 6038740100 | 8160 | 8170 | 8170 | 8160 | 782 |
| 385 | 20250311 | 141000 | 6032354920 | 8170 | 8140 | 8170 | 8140 | 1319 |
| 386 | 20250311 | 140900 | 6021611790 | 8160 | 8160 | 8160 | 8140 | 1312 |
| 387 | 20250311 | 140800 | 6010917220 | 8170 | 8170 | 8180 | 8150 | 498 |
| 388 | 20250311 | 140700 | 6006852595 | 8150 | 8150 | 8170 | 8140 | 1061 |
| 389 | 20250311 | 140600 | 5998206555 | 8150 | 8170 | 8170 | 8140 | 3805 |
| 390 | 20250311 | 140500 | 5967181995 | 8180 | 8170 | 8180 | 8160 | 3045 |
| 391 | 20250311 | 140400 | 5942283865 | 8180 | 8170 | 8180 | 8150 | 432 |
| 392 | 20250311 | 140300 | 5938757525 | 8150 | 8160 | 8160 | 8150 | 443 |
| 393 | 20250311 | 140200 | 5935143555 | 8160 | 8170 | 8180 | 8150 | 1002 |
| 394 | 20250311 | 140100 | 5926965005 | 8180 | 8170 | 8180 | 8160 | 574 |
| 395 | 20250311 | 140000 | 5922276395 | 8160 | 8160 | 8170 | 8160 | 518 |
| 396 | 20250311 | 135900 | 5918047385 | 8160 | 8160 | 8170 | 8150 | 603 |
| 397 | 20250311 | 135800 | 5913126005 | 8160 | 8190 | 8190 | 8140 | 927 |
| 398 | 20250311 | 135700 | 5905563285 | 8200 | 8140 | 8210 | 8130 | 4597 |
| 399 | 20250311 | 135600 | 5868166035 | 8140 | 8180 | 8180 | 8140 | 7120 |
| 400 | 20250311 | 135500 | 5810050675 | 8170 | 8170 | 8190 | 8170 | 710 |
| 401 | 20250311 | 135400 | 5804242305 | 8170 | 8210 | 8210 | 8170 | 2752 |
| 402 | 20250311 | 135300 | 5781706995 | 8200 | 8210 | 8220 | 8200 | 1235 |
| 403 | 20250311 | 135200 | 5771569015 | 8200 | 8190 | 8200 | 8190 | 1152 |
| 404 | 20250311 | 135100 | 5762127275 | 8190 | 8190 | 8200 | 8180 | 1268 |
| 405 | 20250311 | 135000 | 5751745215 | 8190 | 8180 | 8200 | 8170 | 1239 |
| 406 | 20250311 | 134900 | 5741592895 | 8200 | 8160 | 8200 | 8160 | 2742 |
| 407 | 20250311 | 134800 | 5719190725 | 8160 | 8220 | 8230 | 8140 | 6080 |
| 408 | 20250311 | 134700 | 5669506185 | 8200 | 8250 | 8250 | 8170 | 22116 |
| 409 | 20250311 | 134600 | 5488277985 | 8250 | 8300 | 8300 | 8240 | 25607 |
| 410 | 20250311 | 134500 | 5276514785 | 8300 | 8340 | 8360 | 8300 | 21700 |
| 411 | 20250311 | 134400 | 5096281875 | 8340 | 8350 | 8360 | 8340 | 558 |
| 412 | 20250311 | 134300 | 5091622265 | 8370 | 8350 | 8370 | 8350 | 1568 |
| 413 | 20250311 | 134200 | 5078501215 | 8350 | 8340 | 8370 | 8340 | 554 |
| 414 | 20250311 | 134100 | 5073874885 | 8350 | 8340 | 8350 | 8340 | 605 |
| 415 | 20250311 | 134000 | 5068826885 | 8350 | 8340 | 8350 | 8340 | 1474 |
| 416 | 20250311 | 133900 | 5056529555 | 8340 | 8340 | 8340 | 8340 | 579 |
| 417 | 20250311 | 133800 | 5051700695 | 8340 | 8350 | 8350 | 8330 | 1879 |
| 418 | 20250311 | 133700 | 5036024095 | 8360 | 8350 | 8360 | 8350 | 237 |
| 419 | 20250311 | 133600 | 5034043835 | 8350 | 8380 | 8380 | 8350 | 3216 |
| 420 | 20250311 | 133500 | 5007122615 | 8380 | 8380 | 8390 | 8370 | 557 |
| 421 | 20250311 | 133400 | 5002456005 | 8370 | 8380 | 8380 | 8370 | 305 |
| 422 | 20250311 | 133300 | 4999901625 | 8370 | 8380 | 8380 | 8370 | 627 |
| 423 | 20250311 | 133200 | 4994648365 | 8380 | 8390 | 8390 | 8380 | 471 |
| 424 | 20250311 | 133100 | 4990698635 | 8390 | 8390 | 8390 | 8380 | 979 |
| 425 | 20250311 | 133000 | 4982486635 | 8390 | 8380 | 8390 | 8370 | 1319 |
| 426 | 20250311 | 132900 | 4971435305 | 8370 | 8370 | 8370 | 8370 | 190 |
| 427 | 20250311 | 132800 | 4969845005 | 8370 | 8360 | 8380 | 8360 | 1090 |
| 428 | 20250311 | 132700 | 4960718885 | 8360 | 8365 | 8370 | 8360 | 240 |
| 429 | 20250311 | 132600 | 4958712195 | 8360 | 8365 | 8370 | 8360 | 811 |
| 430 | 20250311 | 132500 | 4951928875 | 8370 | 8350 | 8370 | 8350 | 363 |
| 431 | 20250311 | 132400 | 4948894385 | 8370 | 8355 | 8370 | 8350 | 499 |
| 432 | 20250311 | 132300 | 4944723985 | 8360 | 8350 | 8360 | 8350 | 237 |
| 433 | 20250311 | 132200 | 4942744555 | 8360 | 8360 | 8360 | 8350 | 591 |
| 434 | 20250311 | 132100 | 4937805935 | 8360 | 8350 | 8360 | 8350 | 294 |
| 435 | 20250311 | 132000 | 4935350175 | 8370 | 8360 | 8370 | 8350 | 413 |
| 436 | 20250311 | 131900 | 4931897365 | 8350 | 8340 | 8360 | 8340 | 438 |
| 437 | 20250311 | 131800 | 4928239625 | 8340 | 8360 | 8360 | 8340 | 374 |
| 438 | 20250311 | 131700 | 4925116505 | 8340 | 8360 | 8360 | 8340 | 446 |
| 439 | 20250311 | 131600 | 4921391395 | 8360 | 8340 | 8360 | 8340 | 242 |
| 440 | 20250311 | 131500 | 4919372075 | 8360 | 8330 | 8360 | 8330 | 353 |
| 441 | 20250311 | 131400 | 4916424675 | 8330 | 8330 | 8330 | 8330 | 157 |
| 442 | 20250311 | 131300 | 4915116865 | 8370 | 8350 | 8380 | 8330 | 2894 |
| 443 | 20250311 | 131200 | 4890958535 | 8350 | 8350 | 8350 | 8350 | 375 |
| 444 | 20250311 | 131100 | 4887827285 | 8370 | 8370 | 8380 | 8360 | 1109 |
| 445 | 20250311 | 131000 | 4878548455 | 8370 | 8350 | 8370 | 8350 | 2122 |
| 446 | 20250311 | 130900 | 4860807795 | 8350 | 8350 | 8350 | 8350 | 322 |
| 447 | 20250311 | 130800 | 4858119095 | 8350 | 8350 | 8360 | 8350 | 373 |
| 448 | 20250311 | 130700 | 4855003235 | 8350 | 8350 | 8360 | 8350 | 181 |
| 449 | 20250311 | 130600 | 4853491695 | 8350 | 8360 | 8360 | 8350 | 610 |
| 450 | 20250311 | 130500 | 4848394235 | 8360 | 8360 | 8360 | 8340 | 1258 |
| 451 | 20250311 | 130400 | 4837881225 | 8350 | 8340 | 8370 | 8340 | 1250 |
| 452 | 20250311 | 130300 | 4827447595 | 8380 | 8340 | 8380 | 8340 | 445 |
| 453 | 20250311 | 130200 | 4823724215 | 8380 | 8330 | 8380 | 8330 | 6568 |
| 454 | 20250311 | 130100 | 4768826165 | 8330 | 8330 | 8340 | 8330 | 723 |
| 455 | 20250311 | 130000 | 4762803075 | 8330 | 8320 | 8330 | 8320 | 792 |
| 456 | 20250311 | 125900 | 4756210165 | 8320 | 8320 | 8330 | 8320 | 377 |
| 457 | 20250311 | 125800 | 4753072325 | 8320 | 8330 | 8330 | 8320 | 112 |
| 458 | 20250311 | 125700 | 4752140475 | 8330 | 8320 | 8330 | 8320 | 500 |
| 459 | 20250311 | 125600 | 4747978075 | 8320 | 8320 | 8330 | 8320 | 515 |
| 460 | 20250311 | 125500 | 4743692745 | 8330 | 8320 | 8330 | 8310 | 237 |
| 461 | 20250311 | 125400 | 4741721335 | 8320 | 8320 | 8320 | 8310 | 1028 |
| 462 | 20250311 | 125300 | 4733174685 | 8320 | 8330 | 8340 | 8310 | 359 |
| 463 | 20250311 | 125200 | 4730186905 | 8330 | 8315 | 8330 | 8315 | 384 |
| 464 | 20250311 | 125100 | 4726990840 | 8310 | 8310 | 8320 | 8310 | 502 |
| 465 | 20250311 | 125000 | 4722816230 | 8320 | 8320 | 8330 | 8310 | 572 |
| 466 | 20250311 | 124900 | 4718057150 | 8300 | 8300 | 8310 | 8300 | 414 |
| 467 | 20250311 | 124800 | 4714618970 | 8300 | 8300 | 8310 | 8290 | 473 |
| 468 | 20250311 | 124700 | 4710690070 | 8300 | 8300 | 8310 | 8300 | 378 |
| 469 | 20250311 | 124600 | 4707551670 | 8300 | 8320 | 8320 | 8300 | 1645 |
| 470 | 20250311 | 124500 | 4693888150 | 8320 | 8330 | 8330 | 8310 | 1980 |
| 471 | 20250311 | 124400 | 4677406840 | 8330 | 8330 | 8340 | 8330 | 745 |
| 472 | 20250311 | 124300 | 4671197440 | 8330 | 8340 | 8340 | 8330 | 189 |
| 473 | 20250311 | 124200 | 4669623060 | 8340 | 8330 | 8340 | 8330 | 342 |
| 474 | 20250311 | 124100 | 4666773010 | 8330 | 8320 | 8340 | 8320 | 864 |
| 475 | 20250311 | 124000 | 4659578550 | 8340 | 8320 | 8340 | 8320 | 906 |
| 476 | 20250311 | 123900 | 4652028180 | 8320 | 8340 | 8350 | 8320 | 1940 |
| 477 | 20250311 | 123800 | 4635853300 | 8340 | 8340 | 8350 | 8340 | 214 |
| 478 | 20250311 | 123700 | 4634068340 | 8350 | 8340 | 8350 | 8340 | 379 |
| 479 | 20250311 | 123600 | 4630905440 | 8350 | 8340 | 8350 | 8340 | 215 |
| 480 | 20250311 | 123500 | 4629111140 | 8340 | 8340 | 8350 | 8340 | 428 |
| 481 | 20250311 | 123400 | 4625538900 | 8340 | 8340 | 8340 | 8340 | 190 |
| 482 | 20250311 | 123300 | 4623954300 | 8350 | 8350 | 8350 | 8340 | 797 |
| 483 | 20250311 | 123200 | 4617304170 | 8350 | 8340 | 8350 | 8330 | 1500 |
| 484 | 20250311 | 123100 | 4604793710 | 8330 | 8330 | 8340 | 8330 | 307 |
| 485 | 20250311 | 123000 | 4602235230 | 8340 | 8350 | 8350 | 8330 | 1771 |
| 486 | 20250311 | 122900 | 4587465360 | 8350 | 8340 | 8350 | 8330 | 1040 |
| 487 | 20250311 | 122800 | 4578790420 | 8330 | 8340 | 8350 | 8330 | 1018 |
| 488 | 20250311 | 122700 | 4570298850 | 8340 | 8340 | 8340 | 8340 | 110 |
| 489 | 20250311 | 122600 | 4569381450 | 8330 | 8340 | 8350 | 8330 | 691 |
| 490 | 20250311 | 122500 | 4563619440 | 8350 | 8320 | 8350 | 8310 | 1009 |
| 491 | 20250311 | 122400 | 4555220640 | 8320 | 8320 | 8320 | 8310 | 558 |
| 492 | 20250311 | 122300 | 4550578550 | 8320 | 8330 | 8330 | 8320 | 216 |
| 493 | 20250311 | 122200 | 4548779980 | 8330 | 8340 | 8340 | 8320 | 2836 |
| 494 | 20250311 | 122100 | 4525157180 | 8330 | 8340 | 8350 | 8320 | 515 |
| 495 | 20250311 | 122000 | 4520863800 | 8320 | 8320 | 8330 | 8320 | 210 |
| 496 | 20250311 | 121900 | 4519115540 | 8320 | 8320 | 8330 | 8320 | 645 |
| 497 | 20250311 | 121800 | 4513743760 | 8320 | 8320 | 8320 | 8320 | 217 |
| 498 | 20250311 | 121700 | 4511938320 | 8320 | 8330 | 8330 | 8320 | 383 |
| 499 | 20250311 | 121600 | 4508749870 | 8320 | 8310 | 8320 | 8310 | 347 |
| 500 | 20250311 | 121500 | 4505864390 | 8310 | 8320 | 8330 | 8310 | 1713 |
| 501 | 20250311 | 121400 | 4491610060 | 8340 | 8330 | 8340 | 8320 | 514 |
| 502 | 20250311 | 121300 | 4487330380 | 8350 | 8320 | 8350 | 8320 | 2361 |
| 503 | 20250311 | 121200 | 4467683450 | 8330 | 8340 | 8355 | 8330 | 2391 |
| 504 | 20250311 | 121100 | 4447733360 | 8340 | 8330 | 8345 | 8330 | 891 |
| 505 | 20250311 | 121000 | 4440303625 | 8340 | 8330 | 8340 | 8320 | 595 |
| 506 | 20250311 | 120900 | 4435343255 | 8330 | 8330 | 8340 | 8330 | 200 |
| 507 | 20250311 | 120800 | 4433677245 | 8330 | 8340 | 8340 | 8330 | 631 |
| 508 | 20250311 | 120700 | 4428418195 | 8340 | 8310 | 8340 | 8310 | 556 |
| 509 | 20250311 | 120600 | 4423787535 | 8310 | 8310 | 8330 | 8310 | 332 |
| 510 | 20250311 | 120500 | 4421025045 | 8310 | 8290 | 8320 | 8290 | 2473 |
| 511 | 20250311 | 120400 | 4400487605 | 8290 | 8280 | 8290 | 8280 | 366 |
| 512 | 20250311 | 120300 | 4397455565 | 8280 | 8290 | 8290 | 8280 | 510 |
| 513 | 20250311 | 120200 | 4393231065 | 8290 | 8290 | 8300 | 8290 | 743 |
| 514 | 20250311 | 120100 | 4387070615 | 8290 | 8290 | 8300 | 8280 | 854 |
| 515 | 20250311 | 120000 | 4379988155 | 8280 | 8290 | 8290 | 8280 | 623 |
| 516 | 20250311 | 115900 | 4374825785 | 8290 | 8300 | 8300 | 8290 | 3014 |
| 517 | 20250311 | 115800 | 4349837475 | 8290 | 8300 | 8300 | 8290 | 650 |
| 518 | 20250311 | 115700 | 4344444235 | 8290 | 8300 | 8300 | 8290 | 432 |
| 519 | 20250311 | 115600 | 4340859605 | 8290 | 8300 | 8310 | 8290 | 813 |
| 520 | 20250311 | 115500 | 4334112385 | 8300 | 8300 | 8310 | 8290 | 483 |
| 521 | 20250311 | 115400 | 4330104065 | 8310 | 8310 | 8310 | 8290 | 497 |
| 522 | 20250311 | 115300 | 4325978095 | 8310 | 8310 | 8310 | 8300 | 684 |
| 523 | 20250311 | 115200 | 4320295055 | 8310 | 8290 | 8310 | 8290 | 245 |
| 524 | 20250311 | 115100 | 4318260555 | 8300 | 8310 | 8310 | 8280 | 2539 |
| 525 | 20250311 | 115000 | 4297178405 | 8310 | 8290 | 8320 | 8290 | 1538 |
| 526 | 20250311 | 114900 | 4284396905 | 8290 | 8290 | 8290 | 8290 | 397 |
| 527 | 20250311 | 114800 | 4281105775 | 8280 | 8300 | 8310 | 8280 | 2720 |
| 528 | 20250311 | 114700 | 4258533485 | 8290 | 8280 | 8290 | 8280 | 2276 |
| 529 | 20250311 | 114600 | 4239671535 | 8270 | 8250 | 8270 | 8250 | 659 |
| 530 | 20250311 | 114500 | 4234224065 | 8250 | 8270 | 8270 | 8250 | 1565 |
| 531 | 20250311 | 114400 | 4221307265 | 8280 | 8260 | 8280 | 8260 | 457 |
| 532 | 20250311 | 114300 | 4217527715 | 8260 | 8260 | 8270 | 8250 | 325 |
| 533 | 20250311 | 114200 | 4214841965 | 8260 | 8260 | 8260 | 8260 | 178 |
| 534 | 20250311 | 114100 | 4213371685 | 8260 | 8260 | 8280 | 8250 | 426 |
| 535 | 20250311 | 114000 | 4209851895 | 8270 | 8260 | 8270 | 8250 | 345 |
| 536 | 20250311 | 113900 | 4207000805 | 8270 | 8260 | 8270 | 8260 | 264 |
| 537 | 20250311 | 113800 | 4204818895 | 8260 | 8260 | 8260 | 8250 | 233 |
| 538 | 20250311 | 113700 | 4202895335 | 8260 | 8260 | 8260 | 8250 | 573 |
| 539 | 20250311 | 113600 | 4198163745 | 8280 | 8250 | 8290 | 8250 | 988 |
| 540 | 20250311 | 113500 | 4190004665 | 8250 | 8230 | 8250 | 8230 | 3153 |
| 541 | 20250311 | 113400 | 4164022835 | 8230 | 8260 | 8260 | 8230 | 2222 |
| 542 | 20250311 | 113300 | 4145709325 | 8260 | 8270 | 8290 | 8260 | 5069 |
| 543 | 20250311 | 113200 | 4103768665 | 8270 | 8260 | 8270 | 8260 | 756 |
| 544 | 20250311 | 113100 | 4097521735 | 8270 | 8260 | 8270 | 8260 | 713 |
| 545 | 20250311 | 113000 | 4091631355 | 8260 | 8260 | 8270 | 8260 | 650 |
| 546 | 20250311 | 112900 | 4086257925 | 8270 | 8270 | 8270 | 8260 | 542 |
| 547 | 20250311 | 112800 | 4081777055 | 8260 | 8280 | 8280 | 8260 | 558 |
| 548 | 20250311 | 112700 | 4077160135 | 8280 | 8260 | 8290 | 8260 | 1581 |
| 549 | 20250311 | 112600 | 4064070855 | 8280 | 8260 | 8280 | 8260 | 1483 |
| 550 | 20250311 | 112500 | 4051803495 | 8270 | 8240 | 8270 | 8240 | 1550 |
| 551 | 20250311 | 112400 | 4039010945 | 8250 | 8240 | 8250 | 8240 | 2864 |
| 552 | 20250311 | 112300 | 4015391125 | 8230 | 8240 | 8240 | 8230 | 540 |
| 553 | 20250311 | 112200 | 4010943470 | 8230 | 8230 | 8230 | 8230 | 121 |
| 554 | 20250311 | 112100 | 4009947640 | 8230 | 8230 | 8240 | 8230 | 972 |
| 555 | 20250311 | 112000 | 4001945550 | 8230 | 8230 | 8240 | 8230 | 852 |
| 556 | 20250311 | 111900 | 3994932910 | 8230 | 8240 | 8240 | 8230 | 1932 |
| 557 | 20250311 | 111800 | 3979021350 | 8250 | 8230 | 8250 | 8230 | 2935 |
| 558 | 20250311 | 111700 | 3954847230 | 8230 | 8220 | 8230 | 8220 | 1234 |
| 559 | 20250311 | 111600 | 3944692740 | 8230 | 8230 | 8240 | 8220 | 922 |
| 560 | 20250311 | 111500 | 3937104500 | 8230 | 8220 | 8230 | 8210 | 788 |
| 561 | 20250311 | 111400 | 3930628230 | 8220 | 8210 | 8220 | 8210 | 441 |
| 562 | 20250311 | 111300 | 3927004670 | 8200 | 8210 | 8210 | 8200 | 686 |
| 563 | 20250311 | 111200 | 3921373650 | 8200 | 8200 | 8210 | 8190 | 904 |
| 564 | 20250311 | 111100 | 3913959450 | 8200 | 8200 | 8200 | 8190 | 333 |
| 565 | 20250311 | 111000 | 3911231200 | 8200 | 8190 | 8200 | 8190 | 649 |
| 566 | 20250311 | 110900 | 3905912550 | 8180 | 8190 | 8190 | 8180 | 157 |
| 567 | 20250311 | 110800 | 3904627100 | 8190 | 8190 | 8190 | 8180 | 272 |
| 568 | 20250311 | 110700 | 3902399520 | 8190 | 8170 | 8190 | 8170 | 360 |
| 569 | 20250311 | 110600 | 3899454810 | 8180 | 8170 | 8180 | 8170 | 682 |
| 570 | 20250311 | 110500 | 3893878420 | 8170 | 8170 | 8180 | 8160 | 388 |
| 571 | 20250311 | 110400 | 3890708180 | 8170 | 8160 | 8170 | 8160 | 254 |
| 572 | 20250311 | 110300 | 3888633780 | 8170 | 8180 | 8180 | 8170 | 1004 |
| 573 | 20250311 | 110200 | 3880428440 | 8170 | 8180 | 8180 | 8170 | 313 |
| 574 | 20250311 | 110100 | 3877868670 | 8180 | 8170 | 8180 | 8170 | 471 |
| 575 | 20250311 | 110000 | 3874017460 | 8170 | 8170 | 8170 | 8170 | 134 |
| 576 | 20250311 | 105900 | 3872922680 | 8170 | 8150 | 8180 | 8150 | 442 |
| 577 | 20250311 | 105800 | 3869310950 | 8150 | 8160 | 8170 | 8150 | 431 |
| 578 | 20250311 | 105700 | 3865791770 | 8170 | 8165 | 8170 | 8160 | 556 |
| 579 | 20250311 | 105600 | 3861252000 | 8160 | 8180 | 8180 | 8160 | 770 |
| 580 | 20250311 | 105500 | 3854959555 | 8160 | 8180 | 8180 | 8160 | 510 |
| 581 | 20250311 | 105400 | 3850792295 | 8180 | 8160 | 8190 | 8160 | 1166 |
| 582 | 20250311 | 105300 | 3841255025 | 8180 | 8170 | 8180 | 8160 | 399 |
| 583 | 20250311 | 105200 | 3837994245 | 8160 | 8140 | 8160 | 8130 | 2563 |
| 584 | 20250311 | 105100 | 3817084935 | 8140 | 8160 | 8160 | 8140 | 1389 |
| 585 | 20250311 | 105000 | 3805771745 | 8150 | 8160 | 8170 | 8150 | 351 |
| 586 | 20250311 | 104900 | 3802906975 | 8140 | 8150 | 8180 | 8140 | 2790 |
| 587 | 20250311 | 104800 | 3780172135 | 8150 | 8140 | 8150 | 8130 | 271 |
| 588 | 20250311 | 104700 | 3777965965 | 8160 | 8140 | 8160 | 8130 | 318 |
| 589 | 20250311 | 104600 | 3775379665 | 8130 | 8140 | 8140 | 8130 | 459 |
| 590 | 20250311 | 104500 | 3771643835 | 8140 | 8130 | 8140 | 8130 | 1081 |
| 591 | 20250311 | 104400 | 3762853785 | 8120 | 8120 | 8130 | 8110 | 801 |
| 592 | 20250311 | 104300 | 3756350845 | 8120 | 8130 | 8130 | 8110 | 1393 |
| 593 | 20250311 | 104200 | 3745039135 | 8150 | 8140 | 8150 | 8120 | 2160 |
| 594 | 20250311 | 104100 | 3727447355 | 8130 | 8120 | 8140 | 8120 | 727 |
| 595 | 20250311 | 104000 | 3721537805 | 8120 | 8130 | 8130 | 8120 | 582 |
| 596 | 20250311 | 103900 | 3716807855 | 8120 | 8120 | 8130 | 8120 | 326 |
| 597 | 20250311 | 103800 | 3714159215 | 8120 | 8110 | 8120 | 8110 | 661 |
| 598 | 20250311 | 103700 | 3708796935 | 8120 | 8110 | 8120 | 8100 | 11650 |
| 599 | 20250311 | 103600 | 3614400505 | 8110 | 8130 | 8140 | 8110 | 8525 |
| 600 | 20250311 | 103500 | 3545209475 | 8140 | 8140 | 8140 | 8130 | 2816 |
| 601 | 20250311 | 103400 | 3522312925 | 8140 | 8160 | 8160 | 8140 | 7781 |
| 602 | 20250311 | 103300 | 3458888585 | 8180 | 8180 | 8190 | 8160 | 5511 |
| 603 | 20250311 | 103200 | 3413847915 | 8180 | 8190 | 8190 | 8180 | 585 |
| 604 | 20250311 | 103100 | 3409057455 | 8180 | 8190 | 8210 | 8180 | 373 |
| 605 | 20250311 | 103000 | 3406001705 | 8220 | 8190 | 8220 | 8180 | 553 |
| 606 | 20250311 | 102900 | 3401467155 | 8200 | 8220 | 8220 | 8200 | 2531 |
| 607 | 20250311 | 102800 | 3380689455 | 8230 | 8230 | 8230 | 8220 | 316 |
| 608 | 20250311 | 102700 | 3378089925 | 8220 | 8220 | 8240 | 8220 | 394 |
| 609 | 20250311 | 102600 | 3374849405 | 8230 | 8240 | 8240 | 8220 | 849 |
| 610 | 20250311 | 102500 | 3367857385 | 8240 | 8240 | 8250 | 8240 | 568 |
| 611 | 20250311 | 102400 | 3363175825 | 8240 | 8250 | 8250 | 8220 | 258 |
| 612 | 20250311 | 102300 | 3361050075 | 8250 | 8210 | 8250 | 8210 | 3923 |
| 613 | 20250311 | 102200 | 3328789025 | 8210 | 8200 | 8210 | 8200 | 1437 |
| 614 | 20250311 | 102100 | 3316995725 | 8190 | 8190 | 8200 | 8180 | 279 |
| 615 | 20250311 | 102000 | 3314709605 | 8190 | 8190 | 8200 | 8180 | 611 |
| 616 | 20250311 | 101900 | 3309702635 | 8190 | 8190 | 8210 | 8180 | 1139 |
| 617 | 20250311 | 101800 | 3300373885 | 8190 | 8190 | 8210 | 8190 | 261 |
| 618 | 20250311 | 101700 | 3298234255 | 8210 | 8190 | 8210 | 8180 | 393 |
| 619 | 20250311 | 101600 | 3295013015 | 8190 | 8170 | 8190 | 8170 | 460 |
| 620 | 20250311 | 101500 | 3291248295 | 8170 | 8200 | 8200 | 8170 | 2495 |
| 621 | 20250311 | 101400 | 3270832515 | 8210 | 8210 | 8210 | 8190 | 2278 |
| 622 | 20250311 | 101300 | 3252138635 | 8230 | 8230 | 8230 | 8220 | 1260 |
| 623 | 20250311 | 101200 | 3241774875 | 8220 | 8230 | 8250 | 8220 | 318 |
| 624 | 20250311 | 101100 | 3239155975 | 8240 | 8240 | 8240 | 8220 | 495 |
| 625 | 20250311 | 101000 | 3235080305 | 8220 | 8220 | 8250 | 8220 | 3816 |
| 626 | 20250311 | 100900 | 3203694365 | 8240 | 8220 | 8240 | 8220 | 502 |
| 627 | 20250311 | 100800 | 3199566675 | 8240 | 8220 | 8240 | 8220 | 615 |
| 628 | 20250311 | 100700 | 3194502255 | 8220 | 8240 | 8250 | 8220 | 1416 |
| 629 | 20250311 | 100600 | 3182853785 | 8240 | 8230 | 8250 | 8230 | 472 |
| 630 | 20250311 | 100500 | 3178964375 | 8250 | 8220 | 8250 | 8220 | 537 |
| 631 | 20250311 | 100400 | 3174540155 | 8230 | 8240 | 8250 | 8220 | 715 |
| 632 | 20250311 | 100300 | 3168654945 | 8220 | 8230 | 8250 | 8220 | 924 |
| 633 | 20250311 | 100200 | 3161049225 | 8230 | 8220 | 8250 | 8220 | 567 |
| 634 | 20250311 | 100100 | 3156381835 | 8240 | 8240 | 8250 | 8210 | 556 |
| 635 | 20250311 | 100000 | 3151799975 | 8250 | 8220 | 8250 | 8210 | 4836 |
| 636 | 20250311 | 095900 | 3111969275 | 8220 | 8200 | 8220 | 8180 | 3092 |
| 637 | 20250311 | 095800 | 3086593415 | 8180 | 8180 | 8200 | 8180 | 535 |
| 638 | 20250311 | 095700 | 3082207915 | 8180 | 8170 | 8200 | 8170 | 606 |
| 639 | 20250311 | 095600 | 3077252515 | 8200 | 8170 | 8200 | 8170 | 4693 |
| 640 | 20250311 | 095500 | 3038835995 | 8160 | 8170 | 8190 | 8160 | 2241 |
| 641 | 20250311 | 095400 | 3020532935 | 8190 | 8170 | 8190 | 8170 | 427 |
| 642 | 20250311 | 095300 | 3017040195 | 8170 | 8170 | 8185 | 8170 | 2436 |
| 643 | 20250311 | 095200 | 2997130735 | 8180 | 8190 | 8190 | 8170 | 1719 |
| 644 | 20250311 | 095100 | 2983075125 | 8180 | 8210 | 8220 | 8180 | 4675 |
| 645 | 20250311 | 095000 | 2944789695 | 8230 | 8220 | 8230 | 8200 | 784 |
| 646 | 20250311 | 094900 | 2938347435 | 8240 | 8210 | 8240 | 8200 | 2950 |
| 647 | 20250311 | 094800 | 2914069565 | 8210 | 8210 | 8210 | 8200 | 4008 |
| 648 | 20250311 | 094700 | 2881200185 | 8210 | 8220 | 8230 | 8210 | 1692 |
| 649 | 20250311 | 094600 | 2867299515 | 8230 | 8240 | 8240 | 8210 | 5838 |
| 650 | 20250311 | 094500 | 2819205415 | 8240 | 8220 | 8240 | 8200 | 1172 |
| 651 | 20250311 | 094400 | 2809567375 | 8220 | 8220 | 8240 | 8200 | 1452 |
| 652 | 20250311 | 094300 | 2797641855 | 8210 | 8200 | 8240 | 8190 | 2190 |
| 653 | 20250311 | 094200 | 2779633465 | 8220 | 8210 | 8230 | 8180 | 4875 |
| 654 | 20250311 | 094100 | 2739665775 | 8210 | 8250 | 8260 | 8210 | 2574 |
| 655 | 20250311 | 094000 | 2718503165 | 8250 | 8210 | 8250 | 8210 | 1571 |
| 656 | 20250311 | 093900 | 2705558975 | 8210 | 8230 | 8230 | 8210 | 1392 |
| 657 | 20250311 | 093800 | 2694118215 | 8220 | 8220 | 8220 | 8200 | 1398 |
| 658 | 20250311 | 093700 | 2682631025 | 8220 | 8210 | 8220 | 8210 | 976 |
| 659 | 20250311 | 093600 | 2674611645 | 8210 | 8200 | 8210 | 8200 | 590 |
| 660 | 20250311 | 093500 | 2669768635 | 8200 | 8225 | 8225 | 8200 | 2388 |
| 661 | 20250311 | 093400 | 2650177365 | 8225 | 8230 | 8230 | 8200 | 1782 |
| 662 | 20250311 | 093300 | 2635541095 | 8230 | 8220 | 8230 | 8210 | 826 |
| 663 | 20250311 | 093200 | 2628746195 | 8220 | 8200 | 8220 | 8200 | 1520 |
| 664 | 20250311 | 093100 | 2616270705 | 8200 | 8210 | 8210 | 8180 | 6349 |
| 665 | 20250311 | 093000 | 2564233035 | 8210 | 8190 | 8220 | 8150 | 4443 |
| 666 | 20250311 | 092900 | 2527904145 | 8190 | 8200 | 8230 | 8180 | 1218 |
| 667 | 20250311 | 092800 | 2517916585 | 8200 | 8240 | 8250 | 8180 | 5734 |
| 668 | 20250311 | 092700 | 2470812320 | 8240 | 8210 | 8240 | 8210 | 2872 |
| 669 | 20250311 | 092600 | 2447187950 | 8210 | 8200 | 8210 | 8190 | 2094 |
| 670 | 20250311 | 092500 | 2430014730 | 8200 | 8180 | 8200 | 8170 | 2725 |
| 671 | 20250311 | 092400 | 2407689180 | 8180 | 8160 | 8180 | 8140 | 4301 |
| 672 | 20250311 | 092300 | 2372575960 | 8170 | 8120 | 8170 | 8120 | 4901 |
| 673 | 20250311 | 092200 | 2332655600 | 8130 | 8120 | 8130 | 8120 | 548 |
| 674 | 20250311 | 092100 | 2328204840 | 8120 | 8120 | 8130 | 8110 | 3163 |
| 675 | 20250311 | 092000 | 2302522170 | 8120 | 8150 | 8160 | 8110 | 5380 |
| 676 | 20250311 | 091900 | 2258821250 | 8140 | 8120 | 8160 | 8100 | 4971 |
| 677 | 20250311 | 091800 | 2218403080 | 8120 | 8130 | 8140 | 8100 | 8333 |
| 678 | 20250311 | 091700 | 2150756740 | 8120 | 8090 | 8140 | 8050 | 6659 |
| 679 | 20250311 | 091600 | 2096744740 | 8050 | 8020 | 8090 | 8010 | 4824 |
| 680 | 20250311 | 091500 | 2057969300 | 8020 | 8030 | 8050 | 8010 | 7908 |
| 681 | 20250311 | 091400 | 1994486255 | 8040 | 8060 | 8090 | 8000 | 25725 |
| 682 | 20250311 | 091300 | 1788233465 | 8050 | 8010 | 8050 | 7990 | 11311 |
| 683 | 20250311 | 091200 | 1697612725 | 8000 | 8000 | 8020 | 7980 | 11783 |
| 684 | 20250311 | 091100 | 1603353585 | 8000 | 8060 | 8060 | 7990 | 19038 |
| 685 | 20250311 | 091000 | 1450817485 | 8040 | 8150 | 8150 | 8020 | 30439 |
| 686 | 20250311 | 090900 | 1204517355 | 8140 | 8130 | 8180 | 8130 | 3564 |
| 687 | 20250311 | 090800 | 1175445525 | 8130 | 8130 | 8140 | 8090 | 5043 |
| 688 | 20250311 | 090700 | 1134482795 | 8090 | 8110 | 8130 | 8080 | 15346 |
| 689 | 20250311 | 090600 | 1010202005 | 8100 | 8160 | 8180 | 8100 | 26950 |
| 690 | 20250311 | 090500 | 791305865 | 8160 | 8220 | 8220 | 8150 | 27615 |
| 691 | 20250311 | 090400 | 565562415 | 8220 | 8220 | 8240 | 8200 | 15636 |
| 692 | 20250311 | 090300 | 437094765 | 8220 | 8240 | 8240 | 8190 | 7102 |
| 693 | 20250311 | 090200 | 378802400 | 8240 | 8300 | 8350 | 8170 | 20371 |
| 694 | 20250311 | 090100 | 210914220 | 8300 | 8350 | 8380 | 8280 | 10902 |
| 695 | 20250311 | 090000 | 120165630 | 8350 | 8380 | 8480 | 8350 | 14326 |