KissMeData/149980/price/prices-20240101.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120858	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	10200	250	2	2.51	1298654770	129249	46.21	9880	10310	9770	12930	6970	9950	10047.70	3.58	0	10630	10643	10296	10073	9726	9503	10185	9615	16	2980	100	6960	10	1	15786859	1610	53.40	2.15	12	0.82	191.00	4736.00	13940	20230831	-26.83	6030	20230314	69.15	10990	-7.19	20240110	9330	9.32	20240102	13940	-26.83	20230831	6030	69.15	20230314	4.91	N	149980	100	15 억	565951	N	N	99	N	N
3	20240123	110855	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	10090	140	2	1.41	919142840	92081	32.92	9880	10200	9770	12930	6970	9950	9981.89	3.58	0	5471	10643	10296	10073	9726	9503	10185	9615	16	2980	100	6960	10	1	15786859	1593	52.83	2.13	12	0.58	191.00	4736.00	13940	20230831	-27.62	6030	20230314	67.33	10990	-8.19	20240110	9330	8.15	20240102	13940	-27.62	20230831	6030	67.33	20230314	4.91	N	149980	100	15 억	565951	N	N	99	N	N
4	20240123	100855	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	10030	80	2	0.80	603657630	60900	21.77	9880	10070	9770	12930	6970	9950	9912.28	3.58	0	10355	10643	10296	10073	9726	9503	10185	9615	16	2980	100	6960	10	1	15786859	1583	52.51	2.12	12	0.39	191.00	4736.00	13940	20230831	-28.05	6030	20230314	66.33	10990	-8.74	20240110	9330	7.50	20240102	13940	-28.05	20230831	6030	66.33	20230314	4.91	N	149980	100	15 억	565951	N	N	99	N	N
5	20240123	090856	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9900	-50	5	-0.50	355178840	36032	12.88	9880	10050	9770	12930	6970	9950	9857.32	3.58	0	1525	10643	10296	10073	9726	9503	10185	9615	16	2980	100	6960	10	1	15786859	1563	51.83	2.09	12	0.23	191.00	4736.00	13940	20230831	-28.98	6030	20230314	64.18	10990	-9.92	20240110	9330	6.11	20240102	13940	-28.98	20230831	6030	64.18	20230314	4.91	N	149980	100	15 억	565951	N	N	99	N	N
6	20240119	160850	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9960	360	2	3.75	2352185360	236581	78.12	9740	10080	9610	12480	6720	9600	9942.41	3.98	0	-3136	10226	9912	9636	9322	9046	10070	9480	16	2880	100	6720	10	1	15786859	1572	52.15	2.10	12	1.50	191.00	4736.00	13940	20230831	-28.55	6030	20230314	65.17	10990	-9.37	20240110	9330	6.75	20240102	13940	-28.55	20230831	6030	65.17	20230314	4.99	N	149980	100	15 억	627634	N	N	58	N	N
7	20240119	150852	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9930	330	2	3.44	2303318960	231673	76.50	9740	10080	9610	12480	6720	9600	9942.11	3.98	0	-607	10226	9912	9636	9322	9046	10070	9480	16	2880	100	6720	10	1	15786859	1568	51.99	2.10	12	1.47	191.00	4736.00	13940	20230831	-28.77	6030	20230314	64.68	10990	-9.65	20240110	9330	6.43	20240102	13940	-28.77	20230831	6030	64.68	20230314	4.99	N	149980	100	15 억	627634	N	N	63	N	N
8	20240119	140850	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9840	240	2	2.50	2174178570	218637	72.20	9740	10080	9610	12480	6720	9600	9944.24	3.98	0	2313	10226	9912	9636	9322	9046	10070	9480	16	2880	100	6720	10	1	15786859	1553	51.52	2.08	12	1.38	191.00	4736.00	13940	20230831	-29.41	6030	20230314	63.18	10990	-10.46	20240110	9330	5.47	20240102	13940	-29.41	20230831	6030	63.18	20230314	4.99	N	149980	100	15 억	627634	N	N	63	N	N
9	20240119	130850	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9960	360	2	3.75	1867204900	187623	61.95	9740	10080	9610	12480	6720	9600	9951.90	3.98	0	22949	10226	9912	9636	9322	9046	10070	9480	16	2880	100	6720	10	1	15786859	1572	52.15	2.10	12	1.19	191.00	4736.00	13940	20230831	-28.55	6030	20230314	65.17	10990	-9.37	20240110	9330	6.75	20240102	13940	-28.55	20230831	6030	65.17	20230314	4.99	N	149980	100	15 억	627634	N	N	63	N	N
10	20240119	120854	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	10010	410	2	4.27	1695658330	170435	56.28	9740	10080	9610	12480	6720	9600	9949.00	3.98	0	31182	10226	9912	9636	9322	9046	10070	9480	16	2880	100	6720	10	1	15786859	1580	52.41	2.11	12	1.08	191.00	4736.00	13940	20230831	-28.19	6030	20230314	66.00	10990	-8.92	20240110	9330	7.29	20240102	13940	-28.19	20230831	6030	66.00	20230314	4.99	N	149980	100	15 억	627634	N	N	63	N	N
11	20240119	110853	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	10030	430	2	4.48	1557424770	156665	51.73	9740	10070	9610	12480	6720	9600	9941.11	3.98	0	27683	10226	9912	9636	9322	9046	10070	9480	16	2880	100	6720	10	1	15786859	1583	52.51	2.12	12	0.99	191.00	4736.00	13940	20230831	-28.05	6030	20230314	66.33	10990	-8.74	20240110	9330	7.50	20240102	13940	-28.05	20230831	6030	66.33	20230314	4.99	N	149980	100	15 억	627634	N	N	63	N	N
12	20240119	100857	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9960	360	2	3.75	1068073070	107507	35.50	9740	10070	9610	12480	6720	9600	9934.92	3.98	0	6902	10226	9912	9636	9322	9046	10070	9480	16	2880	100	6720	10	1	15786859	1572	52.15	2.10	12	0.68	191.00	4736.00	13940	20230831	-28.55	6030	20230314	65.17	10990	-9.37	20240110	9330	6.75	20240102	13940	-28.55	20230831	6030	65.17	20230314	4.99	N	149980	100	15 억	627634	N	N	63	N	N
13	20240119	090851	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9800	200	2	2.08	124356560	12763	4.21	9740	9800	9610	12480	6720	9600	9743.52	3.98	0	-853	10226	9912	9636	9322	9046	10070	9480	16	2880	100	6720	10	1	15786859	1547	51.31	2.07	12	0.08	191.00	4736.00	13940	20230831	-29.70	6030	20230314	62.52	10990	-10.83	20240110	9330	5.04	20240102	13940	-29.70	20230831	6030	62.52	20230314	4.99	N	149980	100	15 억	627634	N	N	63	N	N
14	20240118	160848	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9600	130	2	1.37	2892305710	300692	105.86	9470	9950	9360	12310	6630	9470	9618.84	3.44	0	83804	10656	10062	9756	9162	8856	9910	9010	16	2840	100	6620	10	1	15786859	1516	50.26	2.03	12	1.90	191.00	4736.00	13940	20230831	-31.13	6030	20230314	59.20	10990	-12.65	20240110	9330	2.89	20240102	13940	-31.13	20230831	6030	59.20	20230314	5.02	N	149980	100	15 억	542492	N	N	63	N	N
15	20240118	150850	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9540	70	2	0.74	2813838050	292499	102.98	9470	9950	9360	12310	6630	9470	9619.99	3.44	0	82869	10656	10062	9756	9162	8856	9910	9010	16	2840	100	6620	10	1	15786859	1506	49.95	2.01	12	1.85	191.00	4736.00	13940	20230831	-31.56	6030	20230314	58.21	10990	-13.19	20240110	9330	2.25	20240102	13940	-31.56	20230831	6030	58.21	20230314	5.02	N	149980	100	15 억	542492	N	N	1	N	N
16	20240118	140850	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9560	90	2	0.95	1848465220	190212	66.97	9470	9950	9470	12310	6630	9470	9717.92	3.44	0	21695	10656	10062	9756	9162	8856	9910	9010	16	2840	100	6620	10	1	15786859	1509	50.05	2.02	12	1.20	191.00	4736.00	13940	20230831	-31.42	6030	20230314	58.54	10990	-13.01	20240110	9330	2.47	20240102	13940	-31.42	20230831	6030	58.54	20230314	5.02	N	149980	100	15 억	542492	N	N	1	N	N
17	20240118	130848	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9730	260	2	2.75	1591730080	163441	57.54	9470	9950	9470	12310	6630	9470	9738.87	3.44	0	23262	10656	10062	9756	9162	8856	9910	9010	16	2840	100	6620	10	1	15786859	1536	50.94	2.05	12	1.04	191.00	4736.00	13940	20230831	-30.20	6030	20230314	61.36	10990	-11.46	20240110	9330	4.29	20240102	13940	-30.20	20230831	6030	61.36	20230314	5.02	N	149980	100	15 억	542492	N	N	1	N	N
18	20240118	120851	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9600	130	2	1.37	1458759160	149692	52.70	9470	9950	9470	12310	6630	9470	9745.07	3.44	0	19429	10656	10062	9756	9162	8856	9910	9010	16	2840	100	6620	10	1	15786859	1516	50.26	2.03	12	0.95	191.00	4736.00	13940	20230831	-31.13	6030	20230314	59.20	10990	-12.65	20240110	9330	2.89	20240102	13940	-31.13	20230831	6030	59.20	20230314	5.02	N	149980	100	15 억	542492	N	N	1	N	N
19	20240118	110851	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9710	240	2	2.53	1153856410	118061	41.57	9470	9950	9470	12310	6630	9470	9773.39	3.44	0	14706	10656	10062	9756	9162	8856	9910	9010	16	2840	100	6620	10	1	15786859	1533	50.84	2.05	12	0.75	191.00	4736.00	13940	20230831	-30.34	6030	20230314	61.03	10990	-11.65	20240110	9330	4.07	20240102	13940	-30.34	20230831	6030	61.03	20230314	5.02	N	149980	100	15 억	542492	N	N	1	N	N
20	20240118	100847	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9870	400	2	4.22	710945560	72965	25.69	9470	9900	9470	12310	6630	9470	9743.65	3.44	0	12995	10656	10062	9756	9162	8856	9910	9010	16	2840	100	6620	10	1	15786859	1558	51.68	2.08	12	0.46	191.00	4736.00	13940	20230831	-29.20	6030	20230314	63.68	10990	-10.19	20240110	9330	5.79	20240102	13940	-29.20	20230831	6030	63.68	20230314	5.02	N	149980	100	15 억	542492	N	N	1	N	N
21	20240118	090848	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9530	60	2	0.63	148639840	15483	5.45	9470	9700	9470	12310	6630	9470	9600.20	3.44	0	-691	10656	10062	9756	9162	8856	9910	9010	16	2840	100	6620	10	1	15786859	1504	49.90	2.01	12	0.10	191.00	4736.00	13940	20230831	-31.64	6030	20230314	58.04	10990	-13.28	20240110	9330	2.14	20240102	13940	-31.64	20230831	6030	58.04	20230314	5.02	N	149980	100	15 억	542492	N	N	1	N	N
22	20240117	160846	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9470	-380	5	-3.86	2743313280	283276	87.26	9870	10350	9450	12800	6900	9850	9684.14	3.33	0	18695	11016	10432	10136	9552	9256	10285	9405	16	2950	100	6890	10	1	15786859	1495	49.58	2.00	12	1.79	191.00	4736.00	13940	20230831	-32.07	6030	20230314	57.05	10990	-13.83	20240110	9330	1.50	20240102	13940	-32.07	20230831	6030	57.05	20230314	5.03	N	149980	100	15 억	525917	N	N	1	N	N
23	20240117	150849	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9480	-370	5	-3.76	2682120670	276813	85.27	9870	10350	9450	12800	6900	9850	9689.18	3.33	0	18538	11016	10432	10136	9552	9256	10285	9405	16	2950	100	6890	10	1	15786859	1497	49.63	2.00	12	1.75	191.00	4736.00	13940	20230831	-31.99	6030	20230314	57.21	10990	-13.74	20240110	9330	1.61	20240102	13940	-31.99	20230831	6030	57.21	20230314	5.03	N	149980	100	15 억	525917	N	N	45	N	N
24	20240117	140846	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9520	-330	5	-3.35	2372923750	244163	75.22	9870	10350	9460	12800	6900	9850	9718.51	3.33	0	7290	11016	10432	10136	9552	9256	10285	9405	16	2950	100	6890	10	1	15786859	1503	49.84	2.01	12	1.55	191.00	4736.00	13940	20230831	-31.71	6030	20230314	57.88	10990	-13.38	20240110	9330	2.04	20240102	13940	-31.71	20230831	6030	57.88	20230314	5.03	N	149980	100	15 억	525917	N	N	45	N	N
25	20240117	130846	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9560	-290	5	-2.94	2056210470	210930	64.98	9870	10350	9510	12800	6900	9850	9748.22	3.33	0	9955	11016	10432	10136	9552	9256	10285	9405	16	2950	100	6890	10	1	15786859	1509	50.05	2.02	12	1.34	191.00	4736.00	13940	20230831	-31.42	6030	20230314	58.54	10990	-13.01	20240110	9330	2.47	20240102	13940	-31.42	20230831	6030	58.54	20230314	5.03	N	149980	100	15 억	525917	N	N	45	N	N
26	20240117	120848	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9560	-290	5	-2.94	1952739880	200079	61.64	9870	10350	9510	12800	6900	9850	9759.76	3.33	0	8074	11016	10432	10136	9552	9256	10285	9405	16	2950	100	6890	10	1	15786859	1509	50.05	2.02	12	1.27	191.00	4736.00	13940	20230831	-31.42	6030	20230314	58.54	10990	-13.01	20240110	9330	2.47	20240102	13940	-31.42	20230831	6030	58.54	20230314	5.03	N	149980	100	15 억	525917	N	N	45	N	N
27	20240117	110849	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9760	-90	5	-0.91	1379742760	140468	43.27	9870	10350	9550	12800	6900	9850	9822.43	3.33	0	2561	11016	10432	10136	9552	9256	10285	9405	16	2950	100	6890	10	1	15786859	1541	51.10	2.06	12	0.89	191.00	4736.00	13940	20230831	-29.99	6030	20230314	61.86	10990	-11.19	20240110	9330	4.61	20240102	13940	-29.99	20230831	6030	61.86	20230314	5.03	N	149980	100	15 억	525917	N	N	45	N	N
28	20240117	100845	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9610	-240	5	-2.44	466862960	47776	14.72	9870	10050	9550	12800	6900	9850	9771.62	3.33	0	-5702	11016	10432	10136	9552	9256	10285	9405	16	2950	100	6890	10	1	15786859	1517	50.31	2.03	12	0.30	191.00	4736.00	13940	20230831	-31.06	6030	20230314	59.37	10990	-12.56	20240110	9330	3.00	20240102	13940	-31.06	20230831	6030	59.37	20230314	5.03	N	149980	100	15 억	525917	N	N	45	N	N
29	20240117	090848	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9860	10	2	0.10	102251550	10301	3.17	9870	10050	9860	12800	6900	9850	9927.73	3.33	0	-2331	11016	10432	10136	9552	9256	10285	9405	16	2950	100	6890	10	1	15786859	1557	51.62	2.08	12	0.07	191.00	4736.00	13940	20230831	-29.27	6030	20230314	63.52	10990	-10.28	20240110	9330	5.68	20240102	13940	-29.27	20230831	6030	63.52	20230314	5.03	N	149980	100	15 억	525917	N	N	45	N	N
30	20240116	160845	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9850	-520	5	-5.01	3255379610	323022	175.33	10370	10720	9840	13480	7260	10370	10077.83	3.13	0	33612	10850	10610	10360	10120	9870	10485	9995	16	3110	100	7250	10	1	15786859	1555	51.57	2.08	12	2.05	191.00	4736.00	13940	20230831	-29.34	6030	20230314	63.35	10990	-10.37	20240110	9330	5.57	20240102	13940	-29.34	20230831	6030	63.35	20230314	5.09	N	149980	100	15 억	493447	N	N	45	N	N
31	20240116	150843	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9910	-460	5	-4.44	3071982010	304423	165.24	10370	10720	9890	13480	7260	10370	10091.07	3.13	0	29483	10850	10610	10360	10120	9870	10485	9995	16	3110	100	7250	10	1	15786859	1564	51.88	2.09	12	1.93	191.00	4736.00	13940	20230831	-28.91	6030	20230314	64.34	10990	-9.83	20240110	9330	6.22	20240102	13940	-28.91	20230831	6030	64.34	20230314	5.09	N	149980	100	15 억	493447	N	N	2	N	N
32	20240116	140846	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9950	-420	5	-4.05	2702379090	267194	145.03	10370	10720	9900	13480	7260	10370	10113.82	3.13	0	27151	10850	10610	10360	10120	9870	10485	9995	16	3110	100	7250	10	1	15786859	1571	52.09	2.10	12	1.69	191.00	4736.00	13940	20230831	-28.62	6030	20230314	65.01	10990	-9.46	20240110	9330	6.65	20240102	13940	-28.62	20230831	6030	65.01	20230314	5.09	N	149980	100	15 억	493447	N	N	2	N	N
33	20240116	130847	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	10000	-370	5	-3.57	2406652100	237573	128.95	10370	10720	9900	13480	7260	10370	10130.06	3.13	0	30049	10850	10610	10360	10120	9870	10485	9995	16	3110	100	7250	10	1	15786859	1579	52.36	2.11	12	1.50	191.00	4736.00	13940	20230831	-28.26	6030	20230314	65.84	10990	-9.01	20240110	9330	7.18	20240102	13940	-28.26	20230831	6030	65.84	20230314	5.09	N	149980	100	15 억	493447	N	N	2	N	N
34	20240116	120845	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	10010	-360	5	-3.47	2258112180	222741	120.90	10370	10720	9900	13480	7260	10370	10137.73	3.13	0	26721	10850	10610	10360	10120	9870	10485	9995	16	3110	100	7250	10	1	15786859	1580	52.41	2.11	12	1.41	191.00	4736.00	13940	20230831	-28.19	6030	20230314	66.00	10990	-8.92	20240110	9330	7.29	20240102	13940	-28.19	20230831	6030	66.00	20230314	5.09	N	149980	100	15 억	493447	N	N	2	N	N
35	20240116	110843	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	10070	-300	5	-2.89	1999232780	196901	106.88	10370	10720	9900	13480	7260	10370	10153.38	3.13	0	32067	10850	10610	10360	10120	9870	10485	9995	16	3110	100	7250	10	1	15786859	1590	52.72	2.13	12	1.25	191.00	4736.00	13940	20230831	-27.76	6030	20230314	67.00	10990	-8.37	20240110	9330	7.93	20240102	13940	-27.76	20230831	6030	67.00	20230314	5.09	N	149980	100	15 억	493447	N	N	2	N	N
36	20240116	100844	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	9910	-460	5	-4.44	1448399550	141930	77.04	10370	10720	9910	13480	7260	10370	10204.91	3.13	0	18952	10850	10610	10360	10120	9870	10485	9995	16	3110	100	7250	10	1	15786859	1564	51.88	2.09	12	0.90	191.00	4736.00	13940	20230831	-28.91	6030	20230314	64.34	10990	-9.83	20240110	9330	6.22	20240102	13940	-28.91	20230831	6030	64.34	20230314	5.09	N	149980	100	15 억	493447	N	N	2	N	N
37	20240116	090841	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	10440	70	2	0.68	71934710	6937	3.77	10370	10550	10280	13480	7260	10370	10369.71	3.13	0	2563	10850	10610	10360	10120	9870	10485	9995	16	3110	100	7250	10	1	15786859	1648	54.66	2.20	12	0.04	191.00	4736.00	13940	20230831	-25.11	6030	20230314	73.13	10990	-5.00	20240110	9330	11.90	20240102	13940	-25.11	20230831	6030	73.13	20230314	5.09	N	149980	100	15 억	493447	N	N	2	N	N
38	20240115	160842	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10370	-110	5	-1.05	1890898490	183765	85.20	10600	10600	10110	13620	7340	10480	10289.76	3.28	0	-24269	11166	10822	10456	10112	9746	10995	10285	16	3140	100	7330	10	1	15786859	1637	54.29	2.19	12	1.16	191.00	4736.00	13940	20230831	-25.61	6030	20230314	71.97	10990	-5.64	20240110	9330	11.15	20240102	13940	-25.61	20230831	6030	71.97	20230314	5.17	N	149980	100	15 억	518182	N	N	2	N	N
39	20240115	150842	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10430	-50	5	-0.48	1753464540	170603	79.10	10600	10600	10110	13620	7340	10480	10278.04	3.28	0	-19860	11166	10822	10456	10112	9746	10995	10285	16	3140	100	7330	10	1	15786859	1647	54.61	2.20	12	1.08	191.00	4736.00	13940	20230831	-25.18	6030	20230314	72.97	10990	-5.10	20240110	9330	11.79	20240102	13940	-25.18	20230831	6030	72.97	20230314	5.17	N	149980	100	15 억	518182	N	N	3	N	N
40	20240115	140842	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10330	-150	5	-1.43	1415944370	138040	64.00	10600	10600	10110	13620	7340	10480	10257.49	3.28	0	-7575	11166	10822	10456	10112	9746	10995	10285	16	3140	100	7330	10	1	15786859	1631	54.08	2.18	12	0.87	191.00	4736.00	13940	20230831	-25.90	6030	20230314	71.31	10990	-6.01	20240110	9330	10.72	20240102	13940	-25.90	20230831	6030	71.31	20230314	5.17	N	149980	100	15 억	518182	N	N	3	N	N
41	20240115	130841	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10120	-360	5	-3.44	1215210530	118430	54.91	10600	10600	10110	13620	7340	10480	10261.00	3.28	0	-12668	11166	10822	10456	10112	9746	10995	10285	16	3140	100	7330	10	1	15786859	1598	52.98	2.14	12	0.75	191.00	4736.00	13940	20230831	-27.40	6030	20230314	67.83	10990	-7.92	20240110	9330	8.47	20240102	13940	-27.40	20230831	6030	67.83	20230314	5.17	N	149980	100	15 억	518182	N	N	3	N	N
42	20240115	120842	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10180	-300	5	-2.86	1087712650	105902	49.10	10600	10600	10140	13620	7340	10480	10270.94	3.28	0	-10273	11166	10822	10456	10112	9746	10995	10285	16	3140	100	7330	10	1	15786859	1607	53.30	2.15	12	0.67	191.00	4736.00	13940	20230831	-26.97	6030	20230314	68.82	10990	-7.37	20240110	9330	9.11	20240102	13940	-26.97	20230831	6030	68.82	20230314	5.17	N	149980	100	15 억	518182	N	N	3	N	N
43	20240115	110841	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10210	-270	5	-2.58	954004610	92754	43.00	10600	10600	10150	13620	7340	10480	10285.32	3.28	0	-12623	11166	10822	10456	10112	9746	10995	10285	16	3140	100	7330	10	1	15786859	1612	53.46	2.16	12	0.59	191.00	4736.00	13940	20230831	-26.76	6030	20230314	69.32	10990	-7.10	20240110	9330	9.43	20240102	13940	-26.76	20230831	6030	69.32	20230314	5.17	N	149980	100	15 억	518182	N	N	3	N	N
44	20240115	100839	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10310	-170	5	-1.62	554986340	53773	24.93	10600	10600	10210	13620	7340	10480	10320.91	3.28	0	5470	11166	10822	10456	10112	9746	10995	10285	16	3140	100	7330	10	1	15786859	1628	53.98	2.18	12	0.34	191.00	4736.00	13940	20230831	-26.04	6030	20230314	70.98	10990	-6.19	20240110	9330	10.50	20240102	13940	-26.04	20230831	6030	70.98	20230314	5.17	N	149980	100	15 억	518182	N	N	3	N	N
45	20240115	090840	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10400	-80	5	-0.76	157475150	15184	7.04	10600	10600	10210	13620	7340	10480	10371.12	3.28	0	-4510	11166	10822	10456	10112	9746	10995	10285	16	3140	100	7330	10	1	15786859	1642	54.45	2.20	12	0.10	191.00	4736.00	13940	20230831	-25.39	6030	20230314	72.47	10990	-5.37	20240110	9330	11.47	20240102	13940	-25.39	20230831	6030	72.47	20230314	5.17	N	149980	100	15 억	518182	N	N	3	N	N
46	20240112	160852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10480	140	2	1.35	2258804590	215267	103.91	10330	10800	10090	13440	7240	10340	10493.04	3.40	0	-16709	11100	10720	10460	10080	9820	10590	9950	16	3100	100	7230	10	1	15786859	1654	54.87	2.21	12	1.36	191.00	4736.00	13940	20230831	-24.82	6030	20230314	73.80	10990	-4.64	20240110	9330	12.33	20240102	13940	-24.82	20230831	6030	73.80	20230314	5.03	N	149980	100	15 억	536384	N	N	3	N	N
47	20240112	150839	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10480	140	2	1.35	2196168590	209301	101.03	10330	10800	10090	13440	7240	10340	10492.87	3.40	0	-14663	11100	10720	10460	10080	9820	10590	9950	16	3100	100	7230	10	1	15786859	1654	54.87	2.21	12	1.33	191.00	4736.00	13940	20230831	-24.82	6030	20230314	73.80	10990	-4.64	20240110	9330	12.33	20240102	13940	-24.82	20230831	6030	73.80	20230314	5.03	N	149980	100	15 억	536384	N	N	33	N	N
48	20240112	140839	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10510	170	2	1.64	2060784180	196403	94.80	10330	10800	10090	13440	7240	10340	10492.63	3.40	0	-11903	11100	10720	10460	10080	9820	10590	9950	16	3100	100	7230	10	1	15786859	1659	55.03	2.22	12	1.24	191.00	4736.00	13940	20230831	-24.61	6030	20230314	74.30	10990	-4.37	20240110	9330	12.65	20240102	13940	-24.61	20230831	6030	74.30	20230314	5.03	N	149980	100	15 억	536384	N	N	33	N	N
49	20240112	130834	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10370	30	2	0.29	1878584450	179007	86.41	10330	10800	10090	13440	7240	10340	10494.47	3.40	0	-10900	11100	10720	10460	10080	9820	10590	9950	16	3100	100	7230	10	1	15786859	1637	54.29	2.19	12	1.13	191.00	4736.00	13940	20230831	-25.61	6030	20230314	71.97	10990	-5.64	20240110	9330	11.15	20240102	13940	-25.61	20230831	6030	71.97	20230314	5.03	N	149980	100	15 억	536384	N	N	33	N	N
50	20240112	120839	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10650	310	2	3.00	1721436350	164077	79.20	10330	10800	10090	13440	7240	10340	10491.64	3.40	0	-6490	11100	10720	10460	10080	9820	10590	9950	16	3100	100	7230	10	1	15786859	1681	55.76	2.25	12	1.04	191.00	4736.00	13940	20230831	-23.60	6030	20230314	76.62	10990	-3.09	20240110	9330	14.15	20240102	13940	-23.60	20230831	6030	76.62	20230314	5.03	N	149980	100	15 억	536384	N	N	33	N	N
51	20240112	110834	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10800	460	2	4.45	1511473040	144453	69.73	10330	10800	10090	13440	7240	10340	10463.42	3.40	0	-3406	11100	10720	10460	10080	9820	10590	9950	16	3100	100	7230	10	1	15786859	1705	56.54	2.28	12	0.92	191.00	4736.00	13940	20230831	-22.53	6030	20230314	79.10	10990	-1.73	20240110	9330	15.76	20240102	13940	-22.53	20230831	6030	79.10	20230314	5.03	N	149980	100	15 억	536384	N	N	33	N	N
52	20240112	100835	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10440	100	2	0.97	725878400	70787	34.17	10330	10450	10090	13440	7240	10340	10254.40	3.40	0	-3934	11100	10720	10460	10080	9820	10590	9950	16	3100	100	7230	10	1	15786859	1648	54.66	2.20	12	0.45	191.00	4736.00	13940	20230831	-25.11	6030	20230314	73.13	10990	-5.00	20240110	9330	11.90	20240102	13940	-25.11	20230831	6030	73.13	20230314	5.03	N	149980	100	15 억	536384	N	N	33	N	N
53	20240112	090837	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10180	-160	5	-1.55	74761080	7320	3.53	10330	10340	10130	13440	7240	10340	10213.26	3.40	0	-249	11100	10720	10460	10080	9820	10590	9950	16	3100	100	7230	10	1	15786859	1607	53.30	2.15	12	0.05	191.00	4736.00	13940	20230831	-26.97	6030	20230314	68.82	10990	-7.37	20240110	9330	9.11	20240102	13940	-26.97	20230831	6030	68.82	20230314	5.03	N	149980	100	15 억	536384	N	N	33	N	N
54	20240111	160831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10340	-190	5	-1.80	2137447630	206376	58.46	10840	10840	10200	13680	7380	10530	10357.06	3.32	-2755	12524	11290	10910	10610	10230	9930	10870	10190	16	3150	100	7370	10	1	15786859	1632	54.14	2.18	12	1.31	191.00	4736.00	13940	20230831	-25.82	6030	20230314	71.48	10990	-5.91	20240110	9330	10.83	20240102	13940	-25.82	20230831	6030	71.48	20230314	4.93	N	149980	100	15 억	523892	N	N	33	N	N
55	20240111	150837	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10250	-280	5	-2.66	2040276910	196906	55.78	10840	10840	10210	13680	7380	10530	10361.68	3.32	-2755	12901	11290	10910	10610	10230	9930	10870	10190	16	3150	100	7370	10	1	15786859	1618	53.66	2.16	12	1.25	191.00	4736.00	13940	20230831	-26.47	6030	20230314	69.98	10990	-6.73	20240110	9330	9.86	20240102	13940	-26.47	20230831	6030	69.98	20230314	4.93	N	149980	100	15 억	523892	N	N	45	N	N
56	20240111	140834	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10370	-160	5	-1.52	1726147080	166400	47.14	10840	10840	10240	13680	7380	10530	10373.48	3.32	-2755	8772	11290	10910	10610	10230	9930	10870	10190	16	3150	100	7370	10	1	15786859	1637	54.29	2.19	12	1.05	191.00	4736.00	13940	20230831	-25.61	6030	20230314	71.97	10990	-5.64	20240110	9330	11.15	20240102	13940	-25.61	20230831	6030	71.97	20230314	4.93	N	149980	100	15 억	523892	N	N	45	N	N
57	20240111	130832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10360	-170	5	-1.61	1558639830	150269	42.57	10840	10840	10240	13680	7380	10530	10372.33	3.32	-2755	9184	11290	10910	10610	10230	9930	10870	10190	16	3150	100	7370	10	1	15786859	1636	54.24	2.19	12	0.95	191.00	4736.00	13940	20230831	-25.68	6030	20230314	71.81	10990	-5.73	20240110	9330	11.04	20240102	13940	-25.68	20230831	6030	71.81	20230314	4.93	N	149980	100	15 억	523892	N	N	45	N	N
58	20240111	120832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10330	-200	5	-1.90	1376745050	132790	37.62	10840	10840	10240	13680	7380	10530	10367.84	3.32	-2755	15278	11290	10910	10610	10230	9930	10870	10190	16	3150	100	7370	10	1	15786859	1631	54.08	2.18	12	0.84	191.00	4736.00	13940	20230831	-25.90	6030	20230314	71.31	10990	-6.01	20240110	9330	10.72	20240102	13940	-25.90	20230831	6030	71.31	20230314	4.93	N	149980	100	15 억	523892	N	N	45	N	N
59	20240111	110834	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10360	-170	5	-1.61	1178805110	113646	32.19	10840	10840	10240	13680	7380	10530	10372.61	3.32	-2755	6836	11290	10910	10610	10230	9930	10870	10190	16	3150	100	7370	10	1	15786859	1636	54.24	2.19	12	0.72	191.00	4736.00	13940	20230831	-25.68	6030	20230314	71.81	10990	-5.73	20240110	9330	11.04	20240102	13940	-25.68	20230831	6030	71.81	20230314	4.93	N	149980	100	15 억	523892	N	N	45	N	N
60	20240111	100833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10320	-210	5	-1.99	958971400	92384	26.17	10840	10840	10240	13680	7380	10530	10380.28	3.32	-2755	-4875	11290	10910	10610	10230	9930	10870	10190	16	3150	100	7370	10	1	15786859	1629	54.03	2.18	12	0.59	191.00	4736.00	13940	20230831	-25.97	6030	20230314	71.14	10990	-6.10	20240110	9330	10.61	20240102	13940	-25.97	20230831	6030	71.14	20230314	4.93	N	149980	100	15 억	523892	N	N	45	N	N
61	20240111	090833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10440	-90	5	-0.85	255033310	24142	6.84	10840	10840	10360	13680	7380	10530	10563.88	3.32	-2755	-7623	11290	10910	10610	10230	9930	10870	10190	16	3150	100	7370	10	1	15786859	1648	54.66	2.20	12	0.15	191.00	4736.00	13940	20230831	-25.11	6030	20230314	73.13	10990	-5.00	20240110	9330	11.90	20240102	13940	-25.11	20230831	6030	73.13	20230314	4.93	N	149980	100	15 억	523892	N	N	45	N	N
62	20240110	160830	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10530	60	2	0.57	3783963130	352273	139.34	10530	10990	10310	13610	7330	10470	10741.83	3.73	0	-49993	10990	10730	10350	10090	9710	10860	10220	16	3140	100	7320	10	1	15786859	1662	55.13	2.22	12	2.23	191.00	4736.00	13940	20230831	-24.46	6030	20230314	74.63	10990	-4.19	20240110	9330	12.86	20240102	13940	-24.46	20230831	6030	74.63	20230314	4.89	N	149980	100	15 억	588859	N	N	45	N	N
63	20240110	150832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10560	90	2	0.86	3684089270	342799	135.59	10530	10990	10310	13610	7330	10470	10747.09	3.73	0	-50710	10990	10730	10350	10090	9710	10860	10220	16	3140	100	7320	10	1	15786859	1667	55.29	2.23	12	2.17	191.00	4736.00	13940	20230831	-24.25	6030	20230314	75.12	10990	-3.91	20240110	9330	13.18	20240102	13940	-24.25	20230831	6030	75.12	20230314	4.89	N	149980	100	15 억	588859	N	N	317	N	N
64	20240110	140834	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10710	240	2	2.29	3421574940	318008	125.79	10530	10990	10310	13610	7330	10470	10759.40	3.73	0	-53096	10990	10730	10350	10090	9710	10860	10220	16	3140	100	7320	10	1	15786859	1691	56.07	2.26	12	2.01	191.00	4736.00	13940	20230831	-23.17	6030	20230314	77.61	10990	-2.55	20240110	9330	14.79	20240102	13940	-23.17	20230831	6030	77.61	20230314	4.89	N	149980	100	15 억	588859	N	N	317	N	N
65	20240110	130830	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10700	230	2	2.20	3173893990	294885	116.64	10530	10990	10310	13610	7330	10470	10763.16	3.73	0	-48515	10990	10730	10350	10090	9710	10860	10220	16	3140	100	7320	10	1	15786859	1689	56.02	2.26	12	1.87	191.00	4736.00	13940	20230831	-23.24	6030	20230314	77.45	10990	-2.64	20240110	9330	14.68	20240102	13940	-23.24	20230831	6030	77.45	20230314	4.89	N	149980	100	15 억	588859	N	N	317	N	N
66	20240110	120832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10800	330	2	3.15	2776646010	258062	102.08	10530	10990	10310	13610	7330	10470	10759.61	3.73	0	-38350	10990	10730	10350	10090	9710	10860	10220	16	3140	100	7320	10	1	15786859	1705	56.54	2.28	12	1.63	191.00	4736.00	13940	20230831	-22.53	6030	20230314	79.10	10990	-1.73	20240110	9330	15.76	20240102	13940	-22.53	20230831	6030	79.10	20230314	4.89	N	149980	100	15 억	588859	N	N	317	N	N
67	20240110	110831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10830	360	2	3.44	2112308480	197097	77.96	10530	10910	10310	13610	7330	10470	10717.11	3.73	0	-13644	10990	10730	10350	10090	9710	10860	10220	16	3140	100	7320	10	1	15786859	1710	56.70	2.29	12	1.25	191.00	4736.00	13940	20230831	-22.31	6030	20230314	79.60	10910	-0.73	20240110	9330	16.08	20240102	13940	-22.31	20230831	6030	79.60	20230314	4.89	N	149980	100	15 억	588859	N	N	317	N	N
68	20240110	100830	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10770	300	2	2.87	1494589610	140000	55.38	10530	10850	10310	13610	7330	10470	10675.65	3.73	0	-6100	10990	10730	10350	10090	9710	10860	10220	16	3140	100	7320	10	1	15786859	1700	56.39	2.27	12	0.89	191.00	4736.00	13940	20230831	-22.74	6030	20230314	78.61	10850	-0.74	20240110	9330	15.43	20240102	13940	-22.74	20230831	6030	78.61	20230314	4.89	N	149980	100	15 억	588859	N	N	317	N	N
69	20240110	090830	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10590	120	2	1.15	385435820	36226	14.33	10530	10720	10530	13610	7330	10470	10639.78	3.73	0	-10975	10990	10730	10350	10090	9710	10860	10220	16	3140	100	7320	10	1	15786859	1672	55.45	2.24	12	0.23	191.00	4736.00	13940	20230831	-24.03	6030	20230314	75.62	10720	-1.21	20240110	9330	13.50	20240102	13940	-24.03	20230831	6030	75.62	20230314	4.89	N	149980	100	15 억	588859	N	N	317	N	N
70	20240109	160828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10470	440	2	4.39	2590187930	248454	103.35	10050	10610	9970	13030	7030	10030	10424.90	3.80	0	-7127	10490	10260	9890	9660	9290	10375	9775	16	3000	100	7020	10	1	15786859	1653	54.82	2.21	12	1.57	191.00	4736.00	13940	20230831	-24.89	6030	20230314	73.63	10610	-1.32	20240109	9330	12.22	20240102	13940	-24.89	20230831	6030	73.63	20230314	4.87	N	149980	100	15 억	599135	N	N	317	N	N
71	20240109	150829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10360	330	2	3.29	2522220460	241942	100.65	10050	10610	9970	13030	7030	10030	10424.90	3.80	0	-6737	10490	10260	9890	9660	9290	10375	9775	16	3000	100	7020	10	1	15786859	1636	54.24	2.19	12	1.53	191.00	4736.00	13940	20230831	-25.68	6030	20230314	71.81	10610	-2.36	20240109	9330	11.04	20240102	13940	-25.68	20230831	6030	71.81	20230314	4.87	N	149980	100	15 억	599135	N	N	1189	N	N
72	20240109	140829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10450	420	2	4.19	2273649240	218061	90.71	10050	10610	9970	13030	7030	10030	10426.67	3.80	0	452	10490	10260	9890	9660	9290	10375	9775	16	3000	100	7020	10	1	15786859	1650	54.71	2.21	12	1.38	191.00	4736.00	13940	20230831	-25.04	6030	20230314	73.30	10610	-1.51	20240109	9330	12.00	20240102	13940	-25.04	20230831	6030	73.30	20230314	4.87	N	149980	100	15 억	599135	N	N	1189	N	N
73	20240109	130828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10280	250	2	2.49	1990989940	190813	79.38	10050	10610	9970	13030	7030	10030	10434.25	3.80	0	4599	10490	10260	9890	9660	9290	10375	9775	16	3000	100	7020	10	1	15786859	1623	53.82	2.17	12	1.21	191.00	4736.00	13940	20230831	-26.26	6030	20230314	70.48	10610	-3.11	20240109	9330	10.18	20240102	13940	-26.26	20230831	6030	70.48	20230314	4.87	N	149980	100	15 억	599135	N	N	1189	N	N
74	20240109	120836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10510	480	2	4.79	1816844990	174036	72.40	10050	10610	9970	13030	7030	10030	10439.48	3.80	0	3149	10490	10260	9890	9660	9290	10375	9775	16	3000	100	7020	10	1	15786859	1659	55.03	2.22	12	1.10	191.00	4736.00	13940	20230831	-24.61	6030	20230314	74.30	10610	-0.94	20240109	9330	12.65	20240102	13940	-24.61	20230831	6030	74.30	20230314	4.87	N	149980	100	15 억	599135	N	N	1189	N	N
75	20240109	110831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10450	420	2	4.19	1614193580	154721	64.36	10050	10610	9970	13030	7030	10030	10432.93	3.80	0	75	10490	10260	9890	9660	9290	10375	9775	16	3000	100	7020	10	1	15786859	1650	54.71	2.21	12	0.98	191.00	4736.00	13940	20230831	-25.04	6030	20230314	73.30	10610	-1.51	20240109	9330	12.00	20240102	13940	-25.04	20230831	6030	73.30	20230314	4.87	N	149980	100	15 억	599135	N	N	1189	N	N
76	20240109	100829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10450	420	2	4.19	1002139670	96697	40.22	10050	10590	9970	13030	7030	10030	10363.71	3.80	0	-13592	10490	10260	9890	9660	9290	10375	9775	16	3000	100	7020	10	1	15786859	1650	54.71	2.21	12	0.61	191.00	4736.00	13940	20230831	-25.04	6030	20230314	73.30	10590	0.00	20240104	9330	12.00	20240102	13940	-25.04	20230831	6030	73.30	20230314	4.87	N	149980	100	15 억	599135	N	N	1189	N	N
77	20240109	090829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10130	100	2	1.00	78899980	7865	3.27	10050	10130	9970	13030	7030	10030	10031.78	3.80	0	-3331	10490	10260	9890	9660	9290	10375	9775	16	3000	100	7020	10	1	15786859	1599	53.04	2.14	12	0.05	191.00	4736.00	13940	20230831	-27.33	6030	20230314	67.99	10590	-4.34	20240104	9330	8.57	20240102	13940	-27.33	20230831	6030	67.99	20230314	4.87	N	149980	100	15 억	599135	N	N	1189	N	N
78	20240108	160827	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10030	210	2	2.14	2378475420	239425	118.75	9820	10120	9520	12760	6880	9820	9934.07	3.98	-6984	-30042	10566	10192	9866	9492	9166	10030	9330	16	2940	100	6870	10	1	15786859	1583	52.51	2.12	12	1.52	191.00	4736.00	13940	20230831	-28.05	6030	20230314	66.33	10590	-5.29	20240104	9330	7.50	20240102	13940	-28.05	20230831	6030	66.33	20230314	5.18	N	149980	100	15 억	628460	N	N	1189	N	N
79	20240108	150829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10030	210	2	2.14	2270196050	228636	113.39	9820	10120	9520	12760	6880	9820	9929.30	3.98	-6984	-28155	10566	10192	9866	9492	9166	10030	9330	16	2940	100	6870	10	1	15786859	1583	52.51	2.12	12	1.45	191.00	4736.00	13940	20230831	-28.05	6030	20230314	66.33	10590	-5.29	20240104	9330	7.50	20240102	13940	-28.05	20230831	6030	66.33	20230314	5.18	N	149980	100	15 억	628460	N	N	17	N	N
80	20240108	140828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10050	230	2	2.34	1937169290	195472	96.95	9820	10120	9520	12760	6880	9820	9910.21	3.98	-6984	-12397	10566	10192	9866	9492	9166	10030	9330	16	2940	100	6870	10	1	15786859	1587	52.62	2.12	12	1.24	191.00	4736.00	13940	20230831	-27.91	6030	20230314	66.67	10590	-5.10	20240104	9330	7.72	20240102	13940	-27.91	20230831	6030	66.67	20230314	5.18	N	149980	100	15 억	628460	N	N	17	N	N
81	20240108	130828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9800	-20	5	-0.20	1453495760	147003	72.91	9820	10100	9520	12760	6880	9820	9887.52	3.98	-6984	-26336	10566	10192	9866	9492	9166	10030	9330	16	2940	100	6870	10	1	15786859	1547	51.31	2.07	12	0.93	191.00	4736.00	13940	20230831	-29.70	6030	20230314	62.52	10590	-7.46	20240104	9330	5.04	20240102	13940	-29.70	20230831	6030	62.52	20230314	5.18	N	149980	100	15 억	628460	N	N	17	N	N
82	20240108	120828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9910	90	2	0.92	1378186410	139360	69.12	9820	10100	9520	12760	6880	9820	9889.40	3.98	-6984	-21394	10566	10192	9866	9492	9166	10030	9330	16	2940	100	6870	10	1	15786859	1564	51.88	2.09	12	0.88	191.00	4736.00	13940	20230831	-28.91	6030	20230314	64.34	10590	-6.42	20240104	9330	6.22	20240102	13940	-28.91	20230831	6030	64.34	20230314	5.18	N	149980	100	15 억	628460	N	N	17	N	N
83	20240108	110829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9950	130	2	1.32	1245702350	126054	62.52	9820	10100	9520	12760	6880	9820	9882.29	3.98	-6984	-14965	10566	10192	9866	9492	9166	10030	9330	16	2940	100	6870	10	1	15786859	1571	52.09	2.10	12	0.80	191.00	4736.00	13940	20230831	-28.62	6030	20230314	65.01	10590	-6.04	20240104	9330	6.65	20240102	13940	-28.62	20230831	6030	65.01	20230314	5.18	N	149980	100	15 억	628460	N	N	17	N	N
84	20240108	100829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9710	-110	5	-1.12	390740430	40301	19.99	9820	9870	9520	12760	6880	9820	9695.55	3.98	-6984	-3928	10566	10192	9866	9492	9166	10030	9330	16	2940	100	6870	10	1	15786859	1533	50.84	2.05	12	0.26	191.00	4736.00	13940	20230831	-30.34	6030	20230314	61.03	10590	-8.31	20240104	9330	4.07	20240102	13940	-30.34	20230831	6030	61.03	20230314	5.18	N	149980	100	15 억	628460	N	N	17	N	N
85	20240108	090827	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9810	-10	5	-0.10	170846900	17635	8.75	9820	9870	9520	12760	6880	9820	9687.94	3.98	-6984	-2518	10566	10192	9866	9492	9166	10030	9330	16	2940	100	6870	10	1	15786859	1549	51.36	2.07	12	0.11	191.00	4736.00	13940	20230831	-29.63	6030	20230314	62.69	10590	-7.37	20240104	9330	5.14	20240102	13940	-29.63	20230831	6030	62.69	20230314	5.18	N	149980	100	15 억	628460	N	N	17	N	N
86	20240105	160827	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9820	-210	5	-2.09	1979881930	201344	56.45	10230	10240	9540	13030	7030	10030	9833.39	3.93	0	17592	10950	10490	10130	9670	9310	10310	9490	16	3000	100	7020	10	1	15786859	1550	51.41	2.07	12	1.28	191.00	4736.00	13940	20230831	-29.56	6030	20230314	62.85	10590	-7.27	20240104	9330	5.25	20240102	13940	-29.56	20230831	6030	62.85	20230314	5.21	N	149980	100	15 억	619920	N	N	17	N	N
87	20240105	150828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9820	-210	5	-2.09	1894159900	192623	54.01	10230	10240	9540	13030	7030	10030	9833.51	3.93	0	19263	10950	10490	10130	9670	9310	10310	9490	16	3000	100	7020	10	1	15786859	1550	51.41	2.07	12	1.22	191.00	4736.00	13940	20230831	-29.56	6030	20230314	62.85	10590	-7.27	20240104	9330	5.25	20240102	13940	-29.56	20230831	6030	62.85	20230314	5.21	N	149980	100	15 억	619920	N	N	32	N	N
88	20240105	140825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9630	-400	5	-3.99	1457814350	147430	41.33	10230	10240	9540	13030	7030	10030	9888.18	3.93	0	4000	10950	10490	10130	9670	9310	10310	9490	16	3000	100	7020	10	1	15786859	1520	50.42	2.03	12	0.93	191.00	4736.00	13940	20230831	-30.92	6030	20230314	59.70	10590	-9.07	20240104	9330	3.22	20240102	13940	-30.92	20230831	6030	59.70	20230314	5.21	N	149980	100	15 억	619920	N	N	32	N	N
89	20240105	130827	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9860	-170	5	-1.69	975080840	97607	27.37	10230	10240	9830	13030	7030	10030	9989.87	3.93	0	-6869	10950	10490	10130	9670	9310	10310	9490	16	3000	100	7020	10	1	15786859	1557	51.62	2.08	12	0.62	191.00	4736.00	13940	20230831	-29.27	6030	20230314	63.52	10590	-6.89	20240104	9330	5.68	20240102	13940	-29.27	20230831	6030	63.52	20230314	5.21	N	149980	100	15 억	619920	N	N	32	N	N
90	20240105	120826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9910	-120	5	-1.20	806262890	80510	22.57	10230	10240	9880	13030	7030	10030	10014.44	3.93	0	-4704	10950	10490	10130	9670	9310	10310	9490	16	3000	100	7020	10	1	15786859	1564	51.88	2.09	12	0.51	191.00	4736.00	13940	20230831	-28.91	6030	20230314	64.34	10590	-6.42	20240104	9330	6.22	20240102	13940	-28.91	20230831	6030	64.34	20230314	5.21	N	149980	100	15 억	619920	N	N	32	N	N
91	20240105	110825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10040	10	2	0.10	604664290	60262	16.90	10230	10240	9880	13030	7030	10030	10033.92	3.93	0	739	10950	10490	10130	9670	9310	10310	9490	16	3000	100	7020	10	1	15786859	1585	52.57	2.12	12	0.38	191.00	4736.00	13940	20230831	-27.98	6030	20230314	66.50	10590	-5.19	20240104	9330	7.61	20240102	13940	-27.98	20230831	6030	66.50	20230314	5.21	N	149980	100	15 억	619920	N	N	32	N	N
92	20240105	100828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10030	0	3	0.00	445860630	44520	12.48	10230	10240	9880	13030	7030	10030	10014.84	3.93	0	-1902	10950	10490	10130	9670	9310	10310	9490	16	3000	100	7020	10	1	15786859	1583	52.51	2.12	12	0.28	191.00	4736.00	13940	20230831	-28.05	6030	20230314	66.33	10590	-5.29	20240104	9330	7.50	20240102	13940	-28.05	20230831	6030	66.33	20230314	5.21	N	149980	100	15 억	619920	N	N	32	N	N
93	20240105	090825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10030	0	3	0.00	116010850	11473	3.22	10230	10240	10020	13030	7030	10030	10111.64	3.93	0	-6874	10950	10490	10130	9670	9310	10310	9490	16	3000	100	7020	10	1	15786859	1583	52.51	2.12	12	0.07	191.00	4736.00	13940	20230831	-28.05	6030	20230314	66.33	10590	-5.29	20240104	9330	7.50	20240102	13940	-28.05	20230831	6030	66.33	20230314	5.21	N	149980	100	15 억	619920	N	N	32	N	N
94	20240104	160823	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10030	-100	5	-0.99	3620167490	355588	89.20	10130	10590	9770	13160	7100	10130	10180.95	4.14	0	-37955	10703	10416	10033	9746	9363	10560	9890	16	3030	100	7090	10	1	15786859	1583	52.51	2.12	12	2.25	191.00	4736.00	13940	20230831	-28.05	6030	20230314	66.33	10590	-5.29	20240104	9330	7.50	20240102	13940	-28.05	20230831	6030	66.33	20230314	5.52	N	149980	100	15 억	654073	N	N	32	N	N
95	20240104	150824	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9960	-170	5	-1.68	3549634340	348544	87.44	10130	10590	9770	13160	7100	10130	10184.19	4.14	0	-37625	10703	10416	10033	9746	9363	10560	9890	16	3030	100	7090	10	1	15786859	1572	52.15	2.10	12	2.21	191.00	4736.00	13940	20230831	-28.55	6030	20230314	65.17	10590	-5.95	20240104	9330	6.75	20240102	13940	-28.55	20230831	6030	65.17	20230314	5.52	N	149980	100	15 억	654073	N	N	0	N	N
96	20240104	140825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10150	20	2	0.20	3398376850	333497	83.66	10130	10590	9770	13160	7100	10130	10190.14	4.14	0	-30770	10703	10416	10033	9746	9363	10560	9890	16	3030	100	7090	10	1	15786859	1602	53.14	2.14	12	2.11	191.00	4736.00	13940	20230831	-27.19	6030	20230314	68.33	10590	-4.15	20240104	9330	8.79	20240102	13940	-27.19	20230831	6030	68.33	20230314	5.52	N	149980	100	15 억	654073	N	N	0	N	N
97	20240104	130825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10110	-20	5	-0.20	2845912760	279544	70.13	10130	10590	9770	13160	7100	10130	10180.56	4.14	0	-13959	10703	10416	10033	9746	9363	10560	9890	16	3030	100	7090	10	1	15786859	1596	52.93	2.13	12	1.77	191.00	4736.00	13940	20230831	-27.47	6030	20230314	67.66	10590	-4.53	20240104	9330	8.36	20240102	13940	-27.47	20230831	6030	67.66	20230314	5.52	N	149980	100	15 억	654073	N	N	0	N	N
98	20240104	120822	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10030	-100	5	-0.99	2742925950	269302	67.56	10130	10590	9770	13160	7100	10130	10185.33	4.14	0	-15351	10703	10416	10033	9746	9363	10560	9890	16	3030	100	7090	10	1	15786859	1583	52.51	2.12	12	1.71	191.00	4736.00	13940	20230831	-28.05	6030	20230314	66.33	10590	-5.29	20240104	9330	7.50	20240102	13940	-28.05	20230831	6030	66.33	20230314	5.52	N	149980	100	15 억	654073	N	N	0	N	N
99	20240104	110822	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10010	-120	5	-1.18	2476709750	242664	60.87	10130	10590	9770	13160	7100	10130	10206.35	4.14	0	-19865	10703	10416	10033	9746	9363	10560	9890	16	3030	100	7090	10	1	15786859	1580	52.41	2.11	12	1.54	191.00	4736.00	13940	20230831	-28.19	6030	20230314	66.00	10590	-5.48	20240104	9330	7.29	20240102	13940	-28.19	20230831	6030	66.00	20230314	5.52	N	149980	100	15 억	654073	N	N	0	N	N
100	20240104	100821	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10210	80	2	0.79	2002904120	195596	49.07	10130	10590	9770	13160	7100	10130	10240.03	4.14	0	-33676	10703	10416	10033	9746	9363	10560	9890	16	3030	100	7090	10	1	15786859	1612	53.46	2.16	12	1.24	191.00	4736.00	13940	20230831	-26.76	6030	20230314	69.32	10590	-3.59	20240104	9330	9.43	20240102	13940	-26.76	20230831	6030	69.32	20230314	5.52	N	149980	100	15 억	654073	N	N	0	N	N
101	20240104	090825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9780	-350	5	-3.46	263198300	26597	6.67	10130	10130	9770	13160	7100	10130	9895.35	4.14	0	-5863	10703	10416	10033	9746	9363	10560	9890	16	3030	100	7090	10	1	15786859	1544	51.20	2.07	12	0.17	191.00	4736.00	13940	20230831	-29.84	6030	20230314	62.19	10380	-5.78	20240102	9330	4.82	20240102	13940	-29.84	20230831	6030	62.19	20230314	5.52	N	149980	100	15 억	654073	N	N	0	N	N
102	20240103	160821	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10130	280	2	2.84	4006623520	396911	52.64	9850	10320	9650	12800	6900	9850	10095.02	4.70	0	-71628	10903	10376	9853	9326	8803	10640	9590	15	2950	100	6890	10	1	15339233	1554	53.04	2.14	12	2.59	191.00	4736.00	13940	20230831	-27.33	6030	20230314	67.99	10380	-2.41	20240102	9330	8.57	20240102	13940	-27.33	20230831	6030	67.99	20230314	5.56	N	149980	100	15 억	720781	N	N	15	N	N
103	20240103	150820	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10110	260	2	2.64	3877870570	384163	50.95	9850	10320	9650	12800	6900	9850	10094.90	4.70	0	-68916	10903	10376	9853	9326	8803	10640	9590	15	2950	100	6890	10	1	15339233	1551	52.93	2.13	12	2.50	191.00	4736.00	13940	20230831	-27.47	6030	20230314	67.66	10380	-2.60	20240102	9330	8.36	20240102	13940	-27.47	20230831	6030	67.66	20230314	5.56	N	149980	100	15 억	720781	N	N	15	N	N
104	20240103	140817	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10180	330	2	3.35	3529270720	349848	46.40	9850	10320	9650	12800	6900	9850	10088.62	4.70	0	-61064	10903	10376	9853	9326	8803	10640	9590	15	2950	100	6890	10	1	15339233	1562	53.30	2.15	12	2.28	191.00	4736.00	13940	20230831	-26.97	6030	20230314	68.82	10380	-1.93	20240102	9330	9.11	20240102	13940	-26.97	20230831	6030	68.82	20230314	5.56	N	149980	100	15 억	720781	N	N	15	N	N
105	20240103	130820	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10190	340	2	3.45	3270714100	324508	43.04	9850	10320	9650	12800	6900	9850	10079.62	4.70	0	-54060	10903	10376	9853	9326	8803	10640	9590	15	2950	100	6890	10	1	15339233	1563	53.35	2.15	12	2.12	191.00	4736.00	13940	20230831	-26.90	6030	20230314	68.99	10380	-1.83	20240102	9330	9.22	20240102	13940	-26.90	20230831	6030	68.99	20230314	5.56	N	149980	100	15 억	720781	N	N	15	N	N
106	20240103	120823	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10210	360	2	3.65	2887751830	286959	38.06	9850	10320	9650	12800	6900	9850	10063.95	4.70	0	-45637	10903	10376	9853	9326	8803	10640	9590	15	2950	100	6890	10	1	15339233	1566	53.46	2.16	12	1.87	191.00	4736.00	13940	20230831	-26.76	6030	20230314	69.32	10380	-1.64	20240102	9330	9.43	20240102	13940	-26.76	20230831	6030	69.32	20230314	5.56	N	149980	100	15 억	720781	N	N	15	N	N
107	20240103	110818	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10200	350	2	3.55	2482449700	247381	32.81	9850	10320	9650	12800	6900	9850	10035.59	4.70	0	-33140	10903	10376	9853	9326	8803	10640	9590	15	2950	100	6890	10	1	15339233	1565	53.40	2.15	12	1.61	191.00	4736.00	13940	20230831	-26.83	6030	20230314	69.15	10380	-1.73	20240102	9330	9.32	20240102	13940	-26.83	20230831	6030	69.15	20230314	5.56	N	149980	100	15 억	720781	N	N	15	N	N
108	20240103	100819	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10150	300	2	3.05	1576773280	158340	21.00	9850	10230	9650	12800	6900	9850	9958.76	4.70	0	-33999	10903	10376	9853	9326	8803	10640	9590	15	2950	100	6890	10	1	15339233	1557	53.14	2.14	12	1.03	191.00	4736.00	13940	20230831	-27.19	6030	20230314	68.33	10380	-2.22	20240102	9330	8.79	20240102	13940	-27.19	20230831	6030	68.33	20230314	5.56	N	149980	100	15 억	720781	N	N	15	N	N
109	20240103	090819	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9720	-130	5	-1.32	245902160	25147	3.33	9850	9850	9700	12800	6900	9850	9775.97	4.70	0	-2218	10903	10376	9853	9326	8803	10640	9590	15	2950	100	6890	10	1	15339233	1491	50.89	2.05	12	0.16	191.00	4736.00	13940	20230831	-30.27	6030	20230314	61.19	10380	-6.36	20240102	9330	4.18	20240102	13940	-30.27	20230831	6030	61.19	20230314	5.56	N	149980	100	15 억	720781	N	N	15	N	N
110	20240102	160818	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9850	520	2	5.57	7508200080	752973	239.07	9330	10380	9330	12120	6540	9330	9972.16	4.16	0	84316	9810	9570	9310	9070	8810	9440	8940	15	2790	100	6530	10	1	15339233	1511	51.57	2.08	12	4.91	191.00	4736.00	13940	20230831	-29.34	6030	20230314	63.35	10380	-5.11	20240102	9330	5.57	20240102	13940	-29.34	20230831	6030	63.35	20230314	5.29	N	149980	100	15 억	637910	N	N	15	N	N
111	20240102	150817	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9800	470	2	5.04	7342549140	736125	233.73	9330	10380	9330	12120	6540	9330	9974.60	4.16	0	84311	9810	9570	9310	9070	8810	9440	8940	15	2790	100	6530	10	1	15339233	1503	51.31	2.07	12	4.80	191.00	4736.00	13940	20230831	-29.70	6030	20230314	62.52	10380	-5.59	20240102	9330	5.04	20240102	13940	-29.70	20230831	6030	62.52	20230314	5.29	N	149980	100	15 억	637910	N	N	79	N	N
112	20240102	140818	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9930	600	2	6.43	6920104790	693413	220.16	9330	10380	9330	12120	6540	9330	9979.78	4.16	0	81545	9810	9570	9310	9070	8810	9440	8940	15	2790	100	6530	10	1	15339233	1523	51.99	2.10	12	4.52	191.00	4736.00	13940	20230831	-28.77	6030	20230314	64.68	10380	-4.34	20240102	9330	6.43	20240102	13940	-28.77	20230831	6030	64.68	20230314	5.29	N	149980	100	15 억	637910	N	N	79	N	N
113	20240102	130813	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10200	870	2	9.32	6232382590	624896	198.41	9330	10380	9330	12120	6540	9330	9973.48	4.16	0	71932	9810	9570	9310	9070	8810	9440	8940	15	2790	100	6530	10	1	15339233	1565	53.40	2.15	12	4.07	191.00	4736.00	13940	20230831	-26.83	6030	20230314	69.15	10380	-1.73	20240102	9330	9.32	20240102	13940	-26.83	20230831	6030	69.15	20230314	5.29	N	149980	100	15 억	637910	N	N	79	N	N
114	20240102	120812	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	10250	920	2	9.86	5514174800	554838	176.17	9330	10380	9330	12120	6540	9330	9938.36	4.16	0	63682	9810	9570	9310	9070	8810	9440	8940	15	2790	100	6530	10	1	15339233	1572	53.66	2.16	12	3.62	191.00	4736.00	13940	20230831	-26.47	6030	20230314	69.98	10380	-1.25	20240102	9330	9.86	20240102	13940	-26.47	20230831	6030	69.98	20230314	5.29	N	149980	100	15 억	637910	N	N	79	N	N
115	20240102	110813	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9990	660	2	7.07	3932714110	399635	126.89	9330	10100	9330	12120	6540	9330	9840.78	4.16	0	46243	9810	9570	9310	9070	8810	9440	8940	15	2790	100	6530	10	1	15339233	1532	52.30	2.11	12	2.61	191.00	4736.00	13940	20230831	-28.34	6030	20230314	65.67	10100	-1.09	20240102	9330	7.07	20240102	13940	-28.34	20230831	6030	65.67	20230314	5.29	N	149980	100	15 억	637910	N	N	79	N	N
116	20240102	100805	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9550	220	2	2.36	458717230	48485	15.39	9330	9580	9330	12120	6540	9330	9461.04	4.16	0	-930	9810	9570	9310	9070	8810	9440	8940	15	2790	100	6530	10	1	15339233	1465	50.00	2.02	12	0.32	191.00	4736.00	13940	20230831	-31.49	6030	20230314	58.37	9580	-0.31	20240102	9330	2.36	20240102	13940	-31.49	20230831	6030	58.37	20230314	5.29	N	149980	100	15 억	637910	N	N	79	N	N
117	20240102	090755	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9330	0	3	0.00	0	0	0.00	0	0	0	12120	6540	9330	0.00	4.16	0	0	9810	9570	9310	9070	8810	9440	8940	15	2790	100	6530	10	1	15339233	1431	48.85	1.97	12	0.00	191.00	4736.00	13940	20230831	-33.07	6030	20230314	54.73	0	0.00	0	0	0.00	0	13940	-33.07	20230831	6030	54.73	20230314	5.29	N	149980	100	15 억	637910	N	N	79	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History