32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 200800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 3 | 20250423 | 200700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20250423 | 200600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20250423 | 200500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20250423 | 200400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20250423 | 200300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20250423 | 200200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20250423 | 200100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20250423 | 200000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20250423 | 195900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20250423 | 195800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20250423 | 195700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20250423 | 195600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20250423 | 195500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20250423 | 195400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20250423 | 195300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20250423 | 195200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20250423 | 195100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20250423 | 195000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20250423 | 194900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20250423 | 194800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20250423 | 194700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20250423 | 194600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20250423 | 194500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20250423 | 194400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20250423 | 194300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20250423 | 194200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20250423 | 194100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20250423 | 194000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20250423 | 193900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20250423 | 193800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 33 | 20250423 | 193700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20250423 | 193600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20250423 | 193500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20250423 | 193400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20250423 | 193300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20250423 | 193200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20250423 | 193100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20250423 | 193000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20250423 | 192900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20250423 | 192800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20250423 | 192700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20250423 | 192600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20250423 | 192500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20250423 | 192400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20250423 | 192300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20250423 | 192200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20250423 | 192100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20250423 | 192000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20250423 | 191900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20250423 | 191800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20250423 | 191700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20250423 | 191600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20250423 | 191500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20250423 | 191400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20250423 | 191300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20250423 | 191200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20250423 | 191100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20250423 | 191000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20250423 | 190900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20250423 | 190800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 63 | 20250423 | 190700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20250423 | 190600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20250423 | 190500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20250423 | 190400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20250423 | 190300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20250423 | 190200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20250423 | 190100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20250423 | 190000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20250423 | 185900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20250423 | 185800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20250423 | 185700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20250423 | 185600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20250423 | 185500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20250423 | 185400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20250423 | 185300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20250423 | 185200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20250423 | 185100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20250423 | 185000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20250423 | 184900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20250423 | 184800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20250423 | 184700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20250423 | 184600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20250423 | 184500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20250423 | 184400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20250423 | 184300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20250423 | 184200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20250423 | 184100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20250423 | 184000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20250423 | 183900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20250423 | 183800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 93 | 20250423 | 183700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20250423 | 183600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20250423 | 183500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20250423 | 183400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20250423 | 183300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20250423 | 183200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20250423 | 183100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20250423 | 183000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20250423 | 182900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20250423 | 182800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20250423 | 182700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20250423 | 182600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20250423 | 182500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20250423 | 182400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20250423 | 182300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20250423 | 182200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20250423 | 182100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20250423 | 182000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20250423 | 181900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20250423 | 181800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20250423 | 181700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20250423 | 181600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20250423 | 181500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20250423 | 181400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20250423 | 181300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20250423 | 181200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20250423 | 181100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20250423 | 181000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20250423 | 180900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20250423 | 180800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 123 | 20250423 | 180700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20250423 | 180600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20250423 | 180500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20250423 | 180400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20250423 | 180300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20250423 | 180200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20250423 | 180100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20250423 | 180000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20250423 | 175900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20250423 | 175800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20250423 | 175700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20250423 | 175600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20250423 | 175500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20250423 | 175400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20250423 | 175300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20250423 | 175200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20250423 | 175100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20250423 | 175000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20250423 | 174900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20250423 | 174800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20250423 | 174700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20250423 | 174600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20250423 | 174500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20250423 | 174400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20250423 | 174300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20250423 | 174200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20250423 | 174100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20250423 | 174000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20250423 | 173900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20250423 | 173800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 153 | 20250423 | 173700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20250423 | 173600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20250423 | 173500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20250423 | 173400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20250423 | 173300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20250423 | 173200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20250423 | 173100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20250423 | 173000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20250423 | 172900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20250423 | 172800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20250423 | 172700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20250423 | 172600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20250423 | 172500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20250423 | 172400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20250423 | 172300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20250423 | 172200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20250423 | 172100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20250423 | 172000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20250423 | 171900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20250423 | 171800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20250423 | 171700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20250423 | 171600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20250423 | 171500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20250423 | 171400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20250423 | 171300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20250423 | 171200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20250423 | 171100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20250423 | 171000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20250423 | 170900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20250423 | 170800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 183 | 20250423 | 170700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20250423 | 170600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20250423 | 170500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20250423 | 170400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20250423 | 170300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20250423 | 170200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20250423 | 170100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20250423 | 170000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20250423 | 165900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20250423 | 165800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20250423 | 165700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20250423 | 165600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20250423 | 165500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20250423 | 165400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20250423 | 165300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20250423 | 165200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20250423 | 165100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20250423 | 165000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20250423 | 164900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20250423 | 164800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20250423 | 164700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20250423 | 164600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20250423 | 164500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20250423 | 164400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20250423 | 164300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20250423 | 164200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20250423 | 164100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20250423 | 164000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20250423 | 163900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20250423 | 163800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 213 | 20250423 | 163700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20250423 | 163600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20250423 | 163500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20250423 | 163400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20250423 | 163300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20250423 | 163200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20250423 | 163100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20250423 | 163000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20250423 | 162900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20250423 | 162800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20250423 | 162700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20250423 | 162600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20250423 | 162500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20250423 | 162400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20250423 | 162300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20250423 | 162200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20250423 | 162100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20250423 | 162000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20250423 | 161900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20250423 | 161800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20250423 | 161700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20250423 | 161600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20250423 | 161500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20250423 | 161400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20250423 | 161300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20250423 | 161200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20250423 | 161100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20250423 | 161000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20250423 | 160900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20250423 | 160800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 243 | 20250423 | 160700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20250423 | 160600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20250423 | 160500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20250423 | 160400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20250423 | 160300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20250423 | 160200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 249 | 20250423 | 160100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20250423 | 160000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20250423 | 155900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 252 | 20250423 | 155800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20250423 | 155700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 254 | 20250423 | 155600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 255 | 20250423 | 155500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 256 | 20250423 | 155400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 257 | 20250423 | 155300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 258 | 20250423 | 155200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 259 | 20250423 | 155100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 260 | 20250423 | 155000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 261 | 20250423 | 154900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 262 | 20250423 | 154800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 263 | 20250423 | 154700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 264 | 20250423 | 154600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 265 | 20250423 | 154500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20250423 | 154400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 267 | 20250423 | 154300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 268 | 20250423 | 154200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20250423 | 154100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20250423 | 154000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 271 | 20250423 | 153900 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 272 | 20250423 | 153800 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 273 | 20250423 | 153700 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20250423 | 153600 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 275 | 20250423 | 153500 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 276 | 20250423 | 153400 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 277 | 20250423 | 153300 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 278 | 20250423 | 153200 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 279 | 20250423 | 153100 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 0 |
| 280 | 20250423 | 153000 | 1045778088 | 4945 | 4945 | 4945 | 4945 | 2246 |
| 281 | 20250423 | 152900 | 1034671618 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20250423 | 152800 | 1034671618 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20250423 | 152700 | 1034671618 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20250423 | 152600 | 1034671618 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20250423 | 152500 | 1034671618 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20250423 | 152400 | 1034671618 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20250423 | 152300 | 1034671618 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20250423 | 152200 | 1034671618 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20250423 | 152100 | 1034671618 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20250423 | 152000 | 1034671618 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20250423 | 151900 | 1034671618 | 4940 | 4940 | 4940 | 4915 | 837 |
| 292 | 20250423 | 151800 | 1030541088 | 4945 | 4925 | 4950 | 4910 | 939 |
| 293 | 20250423 | 151700 | 1025927033 | 4950 | 4940 | 4950 | 4940 | 66 |
| 294 | 20250423 | 151600 | 1025600983 | 4955 | 4955 | 4955 | 4955 | 676 |
| 295 | 20250423 | 151500 | 1022251403 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20250423 | 151400 | 1022251403 | 4960 | 4960 | 4960 | 4960 | 1 |
| 297 | 20250423 | 151300 | 1022246443 | 4965 | 4965 | 4965 | 4965 | 1 |
| 298 | 20250423 | 151200 | 1022241478 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20250423 | 151100 | 1022241478 | 4965 | 4950 | 4970 | 4910 | 5435 |
| 300 | 20250423 | 151000 | 995428713 | 4950 | 4950 | 4950 | 4950 | 81 |
| 301 | 20250423 | 150900 | 995027763 | 4950 | 4945 | 4950 | 4945 | 5 |
| 302 | 20250423 | 150800 | 995003028 | 4945 | 4945 | 4945 | 4945 | 69 |
| 303 | 20250423 | 150700 | 994661823 | 4955 | 4955 | 4955 | 4955 | 0 |
| 304 | 20250423 | 150600 | 994661823 | 4955 | 4935 | 4955 | 4935 | 2 |
| 305 | 20250423 | 150500 | 994651933 | 4960 | 4960 | 4960 | 4960 | 2 |
| 306 | 20250423 | 150400 | 994642013 | 4960 | 4935 | 4960 | 4935 | 4089 |
| 307 | 20250423 | 150300 | 974461423 | 4950 | 4940 | 4950 | 4935 | 409 |
| 308 | 20250423 | 150200 | 972442028 | 4950 | 4940 | 4950 | 4940 | 201 |
| 309 | 20250423 | 150100 | 971449078 | 4955 | 4945 | 4965 | 4940 | 742 |
| 310 | 20250423 | 150000 | 967777603 | 4945 | 4945 | 4945 | 4945 | 1 |
| 311 | 20250423 | 145900 | 967772658 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20250423 | 145800 | 967772658 | 4965 | 4965 | 4965 | 4965 | 10 |
| 313 | 20250423 | 145700 | 967723008 | 4965 | 4950 | 4965 | 4950 | 152 |
| 314 | 20250423 | 145600 | 966970593 | 4965 | 4950 | 4965 | 4950 | 957 |
| 315 | 20250423 | 145500 | 962233408 | 4945 | 4945 | 4945 | 4945 | 1259 |
| 316 | 20250423 | 145400 | 956007653 | 4950 | 4955 | 4960 | 4950 | 396 |
| 317 | 20250423 | 145300 | 954044778 | 4960 | 4950 | 4960 | 4950 | 181 |
| 318 | 20250423 | 145200 | 953148818 | 4950 | 4945 | 4960 | 4945 | 130 |
| 319 | 20250423 | 145100 | 952505358 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20250423 | 145000 | 952505358 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20250423 | 144900 | 952505358 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20250423 | 144800 | 952505358 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20250423 | 144700 | 952505358 | 4960 | 4955 | 4960 | 4955 | 18 |
| 324 | 20250423 | 144600 | 952416163 | 4960 | 4950 | 4960 | 4940 | 553 |
| 325 | 20250423 | 144500 | 949683818 | 4960 | 4970 | 4970 | 4950 | 551 |
| 326 | 20250423 | 144400 | 946949248 | 4975 | 4970 | 4975 | 4965 | 1153 |
| 327 | 20250423 | 144300 | 941221643 | 4975 | 4975 | 4975 | 4975 | 45 |
| 328 | 20250423 | 144200 | 940997768 | 4975 | 4980 | 4980 | 4975 | 11 |
| 329 | 20250423 | 144100 | 940943038 | 4980 | 4980 | 4980 | 4980 | 4 |
| 330 | 20250423 | 144000 | 940923118 | 4980 | 4980 | 4980 | 4980 | 15 |
| 331 | 20250423 | 143900 | 940848418 | 4985 | 4985 | 4985 | 4985 | 0 |
| 332 | 20250423 | 143800 | 940848418 | 4985 | 4985 | 4985 | 4985 | 0 |
| 333 | 20250423 | 143700 | 940848418 | 4985 | 4985 | 4985 | 4985 | 0 |
| 334 | 20250423 | 143600 | 940848418 | 4985 | 4980 | 4985 | 4980 | 2 |
| 335 | 20250423 | 143500 | 940838453 | 4975 | 4985 | 4985 | 4975 | 132 |
| 336 | 20250423 | 143400 | 940181433 | 4985 | 4985 | 4985 | 4975 | 45 |
| 337 | 20250423 | 143300 | 939957538 | 4980 | 4975 | 4980 | 4975 | 592 |
| 338 | 20250423 | 143200 | 937009388 | 4980 | 4980 | 4980 | 4980 | 0 |
| 339 | 20250423 | 143100 | 937009388 | 4980 | 4980 | 4980 | 4980 | 0 |
| 340 | 20250423 | 143000 | 937009388 | 4980 | 4980 | 4980 | 4980 | 4 |
| 341 | 20250423 | 142900 | 936989468 | 4980 | 4980 | 4980 | 4980 | 0 |
| 342 | 20250423 | 142800 | 936989468 | 4980 | 4980 | 4980 | 4980 | 0 |
| 343 | 20250423 | 142700 | 936989468 | 4980 | 4980 | 4980 | 4980 | 2 |
| 344 | 20250423 | 142600 | 936979508 | 4980 | 4980 | 4980 | 4980 | 0 |
| 345 | 20250423 | 142500 | 936979508 | 4980 | 4980 | 4980 | 4980 | 201 |
| 346 | 20250423 | 142400 | 935978528 | 4980 | 4980 | 4980 | 4980 | 18 |
| 347 | 20250423 | 142300 | 935888888 | 4980 | 4980 | 4980 | 4980 | 11 |
| 348 | 20250423 | 142200 | 935834108 | 4975 | 4975 | 4975 | 4975 | 0 |
| 349 | 20250423 | 142100 | 935834108 | 4975 | 4975 | 4975 | 4975 | 100 |
| 350 | 20250423 | 142000 | 935336608 | 4975 | 4975 | 4975 | 4975 | 0 |
| 351 | 20250423 | 141900 | 935336608 | 4975 | 4975 | 4975 | 4975 | 0 |
| 352 | 20250423 | 141800 | 935336608 | 4975 | 4975 | 4975 | 4975 | 150 |
| 353 | 20250423 | 141700 | 934590358 | 4975 | 4975 | 4975 | 4975 | 0 |
| 354 | 20250423 | 141600 | 934590358 | 4975 | 4975 | 4975 | 4975 | 0 |
| 355 | 20250423 | 141500 | 934590358 | 4975 | 4970 | 4975 | 4970 | 105 |
| 356 | 20250423 | 141400 | 934068483 | 4980 | 4980 | 4980 | 4980 | 0 |
| 357 | 20250423 | 141300 | 934068483 | 4980 | 4980 | 4980 | 4980 | 536 |
| 358 | 20250423 | 141200 | 931399203 | 4980 | 4980 | 4980 | 4980 | 0 |
| 359 | 20250423 | 141100 | 931399203 | 4980 | 4980 | 4982 | 4980 | 303 |
| 360 | 20250423 | 141000 | 929890259 | 4982 | 4985 | 4985 | 4982 | 29 |
| 361 | 20250423 | 140900 | 929745697 | 4985 | 4985 | 4985 | 4982 | 22 |
| 362 | 20250423 | 140800 | 929636075 | 4980 | 4980 | 4980 | 4980 | 50 |
| 363 | 20250423 | 140700 | 929387075 | 4985 | 4985 | 4985 | 4985 | 0 |
| 364 | 20250423 | 140600 | 929387075 | 4985 | 4980 | 4985 | 4980 | 26 |
| 365 | 20250423 | 140500 | 929257520 | 4985 | 4980 | 4985 | 4980 | 125 |
| 366 | 20250423 | 140400 | 928634590 | 4985 | 4985 | 4985 | 4985 | 0 |
| 367 | 20250423 | 140300 | 928634590 | 4985 | 4985 | 4985 | 4985 | 0 |
| 368 | 20250423 | 140200 | 928634590 | 4985 | 4985 | 4985 | 4985 | 0 |
| 369 | 20250423 | 140100 | 928634590 | 4985 | 4985 | 4985 | 4985 | 3 |
| 370 | 20250423 | 140000 | 928619635 | 4970 | 4975 | 4975 | 4965 | 253 |
| 371 | 20250423 | 135900 | 927362020 | 4965 | 4965 | 4965 | 4965 | 0 |
| 372 | 20250423 | 135800 | 927362020 | 4965 | 4975 | 4975 | 4965 | 298 |
| 373 | 20250423 | 135700 | 925882190 | 4965 | 4975 | 4975 | 4965 | 903 |
| 374 | 20250423 | 135600 | 921393955 | 4975 | 4985 | 4985 | 4975 | 174 |
| 375 | 20250423 | 135500 | 920526605 | 5000 | 5000 | 5000 | 5000 | 0 |
| 376 | 20250423 | 135400 | 920526605 | 5000 | 4980 | 5000 | 4975 | 16 |
| 377 | 20250423 | 135300 | 920446930 | 4980 | 4980 | 4980 | 4980 | 7 |
| 378 | 20250423 | 135200 | 920412070 | 4980 | 4980 | 4980 | 4980 | 189 |
| 379 | 20250423 | 135100 | 919470850 | 4980 | 5010 | 5010 | 4980 | 9 |
| 380 | 20250423 | 135000 | 919425970 | 5010 | 4980 | 5020 | 4980 | 29 |
| 381 | 20250423 | 134900 | 919280700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 382 | 20250423 | 134800 | 919280700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 383 | 20250423 | 134700 | 919280700 | 5020 | 5020 | 5020 | 5020 | 10 |
| 384 | 20250423 | 134600 | 919230500 | 5020 | 5000 | 5020 | 5000 | 745 |
| 385 | 20250423 | 134500 | 915494620 | 5000 | 5000 | 5000 | 5000 | 1 |
| 386 | 20250423 | 134400 | 915489620 | 4975 | 5000 | 5000 | 4975 | 12 |
| 387 | 20250423 | 134300 | 915429895 | 5000 | 5000 | 5000 | 5000 | 61 |
| 388 | 20250423 | 134200 | 915124895 | 4995 | 4995 | 4995 | 4995 | 1 |
| 389 | 20250423 | 134100 | 915119900 | 4995 | 4995 | 4995 | 4995 | 1 |
| 390 | 20250423 | 134000 | 915114905 | 4975 | 4975 | 4975 | 4975 | 809 |
| 391 | 20250423 | 133900 | 911090130 | 4975 | 4975 | 4975 | 4975 | 10 |
| 392 | 20250423 | 133800 | 911040380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 393 | 20250423 | 133700 | 911040380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 394 | 20250423 | 133600 | 911040380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 395 | 20250423 | 133500 | 911040380 | 5000 | 5000 | 5000 | 5000 | 28 |
| 396 | 20250423 | 133400 | 910900380 | 5000 | 4975 | 5000 | 4975 | 445 |
| 397 | 20250423 | 133300 | 908676680 | 4975 | 4975 | 4975 | 4975 | 10 |
| 398 | 20250423 | 133200 | 908626930 | 5000 | 5000 | 5000 | 5000 | 0 |
| 399 | 20250423 | 133100 | 908626930 | 5000 | 5000 | 5000 | 5000 | 766 |
| 400 | 20250423 | 133000 | 904796930 | 5000 | 4980 | 5000 | 4975 | 349 |
| 401 | 20250423 | 132900 | 903052380 | 4995 | 4995 | 4995 | 4995 | 145 |
| 402 | 20250423 | 132800 | 902328105 | 4995 | 4980 | 4995 | 4980 | 1676 |
| 403 | 20250423 | 132700 | 893959795 | 4985 | 4985 | 4985 | 4985 | 620 |
| 404 | 20250423 | 132600 | 890869095 | 4985 | 4970 | 4985 | 4970 | 200 |
| 405 | 20250423 | 132500 | 889872840 | 4955 | 4955 | 4955 | 4955 | 1000 |
| 406 | 20250423 | 132400 | 884917840 | 4945 | 4950 | 4950 | 4945 | 320 |
| 407 | 20250423 | 132300 | 883334630 | 4950 | 4950 | 4950 | 4950 | 0 |
| 408 | 20250423 | 132200 | 883334630 | 4950 | 4950 | 4950 | 4950 | 100 |
| 409 | 20250423 | 132100 | 882839630 | 4950 | 4950 | 4950 | 4950 | 82 |
| 410 | 20250423 | 132000 | 882433730 | 4955 | 4955 | 4955 | 4955 | 21 |
| 411 | 20250423 | 131900 | 882329675 | 4955 | 4955 | 4955 | 4955 | 0 |
| 412 | 20250423 | 131800 | 882329675 | 4955 | 4955 | 4955 | 4955 | 0 |
| 413 | 20250423 | 131700 | 882329675 | 4955 | 4955 | 4955 | 4955 | 3 |
| 414 | 20250423 | 131600 | 882314810 | 4955 | 4945 | 4955 | 4945 | 7 |
| 415 | 20250423 | 131500 | 882280185 | 4945 | 4945 | 4945 | 4945 | 61 |
| 416 | 20250423 | 131400 | 881978540 | 4960 | 4960 | 4960 | 4960 | 1 |
| 417 | 20250423 | 131300 | 881973580 | 4945 | 4945 | 4945 | 4945 | 100 |
| 418 | 20250423 | 131200 | 881479080 | 4960 | 4960 | 4965 | 4960 | 61 |
| 419 | 20250423 | 131100 | 881176515 | 4960 | 4945 | 4960 | 4945 | 27 |
| 420 | 20250423 | 131000 | 881042975 | 4975 | 4975 | 4975 | 4975 | 0 |
| 421 | 20250423 | 130900 | 881042975 | 4975 | 4955 | 4980 | 4945 | 150 |
| 422 | 20250423 | 130800 | 880300170 | 4955 | 4955 | 4955 | 4955 | 486 |
| 423 | 20250423 | 130700 | 877892040 | 4995 | 4995 | 4995 | 4995 | 0 |
| 424 | 20250423 | 130600 | 877892040 | 4995 | 4995 | 4995 | 4995 | 0 |
| 425 | 20250423 | 130500 | 877892040 | 4995 | 4970 | 4995 | 4915 | 3126 |
| 426 | 20250423 | 130400 | 862465340 | 5000 | 4995 | 5000 | 4995 | 29 |
| 427 | 20250423 | 130300 | 862320470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 428 | 20250423 | 130200 | 862320470 | 4995 | 4970 | 4995 | 4970 | 41 |
| 429 | 20250423 | 130100 | 862116675 | 5000 | 5000 | 5000 | 5000 | 0 |
| 430 | 20250423 | 130000 | 862116675 | 5000 | 5000 | 5000 | 5000 | 23 |
| 431 | 20250423 | 125900 | 862001675 | 5000 | 5000 | 5000 | 5000 | 0 |
| 432 | 20250423 | 125800 | 862001675 | 5000 | 4975 | 5000 | 4975 | 200 |
| 433 | 20250423 | 125700 | 861002235 | 5000 | 4975 | 5000 | 4975 | 100 |
| 434 | 20250423 | 125600 | 860503065 | 4975 | 4975 | 4975 | 4975 | 100 |
| 435 | 20250423 | 125500 | 860005565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 436 | 20250423 | 125400 | 860005565 | 4980 | 4980 | 4980 | 4980 | 11 |
| 437 | 20250423 | 125300 | 859950785 | 4980 | 4980 | 4980 | 4980 | 0 |
| 438 | 20250423 | 125200 | 859950785 | 4980 | 4975 | 4980 | 4975 | 11 |
| 439 | 20250423 | 125100 | 859896055 | 4960 | 4960 | 4960 | 4960 | 20 |
| 440 | 20250423 | 125000 | 859796855 | 4985 | 4960 | 4985 | 4950 | 1566 |
| 441 | 20250423 | 124900 | 852037400 | 4960 | 4950 | 4965 | 4950 | 541 |
| 442 | 20250423 | 124800 | 849359035 | 4950 | 4975 | 4975 | 4950 | 1584 |
| 443 | 20250423 | 124700 | 841501530 | 4980 | 4975 | 4980 | 4975 | 27 |
| 444 | 20250423 | 124600 | 841367075 | 4970 | 4990 | 4990 | 4970 | 1340 |
| 445 | 20250423 | 124500 | 834693305 | 5000 | 5000 | 5000 | 5000 | 0 |
| 446 | 20250423 | 124400 | 834693305 | 5000 | 5000 | 5000 | 5000 | 0 |
| 447 | 20250423 | 124300 | 834693305 | 5000 | 4990 | 5000 | 4990 | 59 |
| 448 | 20250423 | 124200 | 834398885 | 4995 | 4995 | 5000 | 4995 | 4 |
| 449 | 20250423 | 124100 | 834378900 | 4990 | 5000 | 5000 | 4990 | 50 |
| 450 | 20250423 | 124000 | 834129100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 451 | 20250423 | 123900 | 834129100 | 5000 | 5000 | 5000 | 5000 | 0 |
| 452 | 20250423 | 123800 | 834129100 | 5000 | 5000 | 5000 | 5000 | 1 |
| 453 | 20250423 | 123700 | 834124100 | 4995 | 4995 | 4995 | 4995 | 5 |
| 454 | 20250423 | 123600 | 834099125 | 4990 | 4990 | 4990 | 4990 | 0 |
| 455 | 20250423 | 123500 | 834099125 | 4990 | 4990 | 4990 | 4990 | 309 |
| 456 | 20250423 | 123400 | 832557215 | 4990 | 5000 | 5000 | 4990 | 960 |
| 457 | 20250423 | 123300 | 827765785 | 5000 | 5000 | 5000 | 5000 | 4 |
| 458 | 20250423 | 123200 | 827745785 | 5010 | 5010 | 5010 | 5010 | 0 |
| 459 | 20250423 | 123100 | 827745785 | 5010 | 5010 | 5010 | 5010 | 8 |
| 460 | 20250423 | 123000 | 827705705 | 5010 | 5000 | 5010 | 5000 | 161 |
| 461 | 20250423 | 122900 | 826900695 | 5000 | 5010 | 5030 | 5000 | 1870 |
| 462 | 20250423 | 122800 | 817546465 | 5010 | 5010 | 5010 | 5010 | 0 |
| 463 | 20250423 | 122700 | 817546465 | 5010 | 5010 | 5010 | 5010 | 0 |
| 464 | 20250423 | 122600 | 817546465 | 5010 | 5010 | 5010 | 5010 | 1 |
| 465 | 20250423 | 122500 | 817541455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 466 | 20250423 | 122400 | 817541455 | 5030 | 5010 | 5030 | 5000 | 727 |
| 467 | 20250423 | 122300 | 813891155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 468 | 20250423 | 122200 | 813891155 | 5030 | 5030 | 5030 | 5020 | 247 |
| 469 | 20250423 | 122100 | 812648765 | 5010 | 5020 | 5030 | 5010 | 1006 |
| 470 | 20250423 | 122000 | 807608635 | 5010 | 5020 | 5020 | 5010 | 41 |
| 471 | 20250423 | 121900 | 807403215 | 5010 | 5010 | 5010 | 5010 | 58 |
| 472 | 20250423 | 121800 | 807112635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 473 | 20250423 | 121700 | 807112635 | 5020 | 5020 | 5020 | 5020 | 211 |
| 474 | 20250423 | 121600 | 806053415 | 5030 | 5020 | 5030 | 5020 | 403 |
| 475 | 20250423 | 121500 | 804030325 | 5030 | 5030 | 5030 | 5030 | 0 |
| 476 | 20250423 | 121400 | 804030325 | 5030 | 5030 | 5030 | 5030 | 115 |
| 477 | 20250423 | 121300 | 803451875 | 5020 | 5020 | 5020 | 5020 | 1 |
| 478 | 20250423 | 121200 | 803446855 | 5020 | 5030 | 5030 | 5020 | 100 |
| 479 | 20250423 | 121100 | 802944235 | 5040 | 5030 | 5040 | 5030 | 70 |
| 480 | 20250423 | 121000 | 802591945 | 5030 | 5030 | 5030 | 5030 | 110 |
| 481 | 20250423 | 120900 | 802038645 | 5040 | 5040 | 5040 | 5040 | 0 |
| 482 | 20250423 | 120800 | 802038645 | 5040 | 5040 | 5040 | 5030 | 3 |
| 483 | 20250423 | 120700 | 802023535 | 5040 | 5040 | 5040 | 5040 | 19 |
| 484 | 20250423 | 120600 | 801927775 | 5030 | 5030 | 5030 | 5030 | 145 |
| 485 | 20250423 | 120500 | 801198425 | 5030 | 5030 | 5030 | 5030 | 9 |
| 486 | 20250423 | 120400 | 801153155 | 5030 | 5030 | 5030 | 5030 | 689 |
| 487 | 20250423 | 120300 | 797687485 | 5040 | 5040 | 5040 | 5040 | 5 |
| 488 | 20250423 | 120200 | 797662285 | 5030 | 5030 | 5030 | 5030 | 1 |
| 489 | 20250423 | 120100 | 797657255 | 5030 | 5030 | 5030 | 5030 | 0 |
| 490 | 20250423 | 120000 | 797657255 | 5030 | 5030 | 5030 | 5030 | 20 |
| 491 | 20250423 | 115900 | 797556655 | 5020 | 5020 | 5020 | 5020 | 193 |
| 492 | 20250423 | 115800 | 796587795 | 5030 | 5030 | 5030 | 5030 | 0 |
| 493 | 20250423 | 115700 | 796587795 | 5030 | 5030 | 5030 | 5030 | 228 |
| 494 | 20250423 | 115600 | 795440955 | 5030 | 5030 | 5030 | 5030 | 0 |
| 495 | 20250423 | 115500 | 795440955 | 5030 | 5030 | 5030 | 5030 | 0 |
| 496 | 20250423 | 115400 | 795440955 | 5030 | 5030 | 5030 | 5030 | 0 |
| 497 | 20250423 | 115300 | 795440955 | 5030 | 5030 | 5030 | 5030 | 0 |
| 498 | 20250423 | 115200 | 795440955 | 5030 | 5030 | 5030 | 5030 | 11 |
| 499 | 20250423 | 115100 | 795385625 | 5030 | 5030 | 5030 | 5030 | 10 |
| 500 | 20250423 | 115000 | 795335325 | 5030 | 5020 | 5030 | 5020 | 36 |
| 501 | 20250423 | 114900 | 795154345 | 5020 | 5030 | 5030 | 5020 | 357 |
| 502 | 20250423 | 114800 | 793358645 | 5030 | 5030 | 5030 | 5030 | 0 |
| 503 | 20250423 | 114700 | 793358645 | 5030 | 5030 | 5030 | 5030 | 1 |
| 504 | 20250423 | 114600 | 793353615 | 5030 | 5030 | 5030 | 5030 | 0 |
| 505 | 20250423 | 114500 | 793353615 | 5030 | 5030 | 5030 | 5030 | 112 |
| 506 | 20250423 | 114400 | 792790255 | 5030 | 5030 | 5030 | 5030 | 1 |
| 507 | 20250423 | 114300 | 792785225 | 5030 | 5030 | 5030 | 5030 | 10 |
| 508 | 20250423 | 114200 | 792734925 | 5020 | 5040 | 5040 | 5020 | 273 |
| 509 | 20250423 | 114100 | 791361205 | 5040 | 5040 | 5040 | 5040 | 167 |
| 510 | 20250423 | 114000 | 790519525 | 5040 | 5040 | 5040 | 5040 | 50 |
| 511 | 20250423 | 113900 | 790267525 | 5010 | 5010 | 5010 | 5010 | 0 |
| 512 | 20250423 | 113800 | 790267525 | 5010 | 5010 | 5010 | 5010 | 0 |
| 513 | 20250423 | 113700 | 790267525 | 5010 | 5020 | 5020 | 5010 | 20 |
| 514 | 20250423 | 113600 | 790167165 | 5020 | 5020 | 5020 | 5020 | 26 |
| 515 | 20250423 | 113500 | 790036645 | 5010 | 5020 | 5020 | 5010 | 283 |
| 516 | 20250423 | 113400 | 788618365 | 5020 | 5020 | 5030 | 5020 | 25 |
| 517 | 20250423 | 113300 | 788492855 | 5020 | 5030 | 5030 | 5020 | 236 |
| 518 | 20250423 | 113200 | 787306915 | 5030 | 5030 | 5030 | 5030 | 343 |
| 519 | 20250423 | 113100 | 785581625 | 5050 | 5040 | 5050 | 5040 | 41 |
| 520 | 20250423 | 113000 | 785374585 | 5050 | 5050 | 5050 | 5040 | 106 |
| 521 | 20250423 | 112900 | 784839305 | 5050 | 5035 | 5050 | 5035 | 511 |
| 522 | 20250423 | 112800 | 782260210 | 5030 | 5030 | 5030 | 5030 | 0 |
| 523 | 20250423 | 112700 | 782260210 | 5030 | 5030 | 5030 | 5030 | 169 |
| 524 | 20250423 | 112600 | 781410140 | 5030 | 5020 | 5040 | 5020 | 1000 |
| 525 | 20250423 | 112500 | 776376960 | 5020 | 5020 | 5020 | 5020 | 0 |
| 526 | 20250423 | 112400 | 776376960 | 5020 | 5010 | 5020 | 5010 | 70 |
| 527 | 20250423 | 112300 | 776025970 | 5010 | 5010 | 5010 | 5010 | 0 |
| 528 | 20250423 | 112200 | 776025970 | 5010 | 5010 | 5010 | 5010 | 0 |
| 529 | 20250423 | 112100 | 776025970 | 5010 | 5000 | 5010 | 5000 | 276 |
| 530 | 20250423 | 112000 | 774645750 | 4995 | 4995 | 4995 | 4995 | 37 |
| 531 | 20250423 | 111900 | 774460935 | 5000 | 5000 | 5000 | 5000 | 0 |
| 532 | 20250423 | 111800 | 774460935 | 5000 | 5000 | 5000 | 5000 | 0 |
| 533 | 20250423 | 111700 | 774460935 | 5000 | 5000 | 5000 | 5000 | 71 |
| 534 | 20250423 | 111600 | 774105935 | 5000 | 5000 | 5000 | 5000 | 0 |
| 535 | 20250423 | 111500 | 774105935 | 5000 | 5000 | 5000 | 5000 | 21 |
| 536 | 20250423 | 111400 | 774000935 | 5000 | 5000 | 5000 | 5000 | 1 |
| 537 | 20250423 | 111300 | 773995935 | 5000 | 5000 | 5000 | 5000 | 208 |
| 538 | 20250423 | 111200 | 772955935 | 5000 | 5000 | 5000 | 5000 | 1 |
| 539 | 20250423 | 111100 | 772950935 | 5000 | 5000 | 5000 | 5000 | 0 |
| 540 | 20250423 | 111000 | 772950935 | 5000 | 4995 | 5000 | 4995 | 52 |
| 541 | 20250423 | 110900 | 772691190 | 4995 | 5000 | 5000 | 4995 | 1290 |
| 542 | 20250423 | 110800 | 766247625 | 5000 | 5000 | 5000 | 5000 | 1 |
| 543 | 20250423 | 110700 | 766242625 | 5000 | 5000 | 5000 | 5000 | 257 |
| 544 | 20250423 | 110600 | 764957625 | 5000 | 5000 | 5000 | 5000 | 80 |
| 545 | 20250423 | 110500 | 764557625 | 5000 | 5000 | 5000 | 5000 | 10 |
| 546 | 20250423 | 110400 | 764507625 | 5000 | 5000 | 5000 | 5000 | 0 |
| 547 | 20250423 | 110300 | 764507625 | 5000 | 5000 | 5000 | 5000 | 31 |
| 548 | 20250423 | 110200 | 764352625 | 5000 | 5000 | 5000 | 5000 | 0 |
| 549 | 20250423 | 110100 | 764352625 | 5000 | 5010 | 5010 | 5000 | 240 |
| 550 | 20250423 | 110000 | 763152605 | 5010 | 5010 | 5010 | 5010 | 1 |
| 551 | 20250423 | 105900 | 763147595 | 5030 | 5020 | 5030 | 5020 | 100 |
| 552 | 20250423 | 105800 | 762644655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 553 | 20250423 | 105700 | 762644655 | 5030 | 5030 | 5030 | 5030 | 0 |
| 554 | 20250423 | 105600 | 762644655 | 5030 | 5030 | 5030 | 5030 | 6 |
| 555 | 20250423 | 105500 | 762614475 | 5030 | 5030 | 5030 | 5030 | 10 |
| 556 | 20250423 | 105400 | 762564175 | 5030 | 5030 | 5030 | 5030 | 0 |
| 557 | 20250423 | 105300 | 762564175 | 5030 | 5030 | 5030 | 5030 | 0 |
| 558 | 20250423 | 105200 | 762564175 | 5030 | 5020 | 5030 | 5020 | 2 |
| 559 | 20250423 | 105100 | 762554125 | 4995 | 5000 | 5000 | 4995 | 750 |
| 560 | 20250423 | 105000 | 758807865 | 5000 | 5000 | 5000 | 5000 | 50 |
| 561 | 20250423 | 104900 | 758557865 | 5000 | 5030 | 5030 | 5000 | 328 |
| 562 | 20250423 | 104800 | 756915525 | 5030 | 5030 | 5030 | 5030 | 100 |
| 563 | 20250423 | 104700 | 756412525 | 5030 | 5030 | 5030 | 5030 | 0 |
| 564 | 20250423 | 104600 | 756412525 | 5030 | 5000 | 5030 | 5000 | 260 |
| 565 | 20250423 | 104500 | 755108505 | 5020 | 5020 | 5020 | 5020 | 0 |
| 566 | 20250423 | 104400 | 755108505 | 5020 | 4985 | 5020 | 4985 | 372 |
| 567 | 20250423 | 104300 | 753244530 | 4995 | 4995 | 4995 | 4995 | 120 |
| 568 | 20250423 | 104200 | 752645130 | 4995 | 4980 | 4995 | 4980 | 164 |
| 569 | 20250423 | 104100 | 751826330 | 4980 | 4980 | 4980 | 4970 | 407 |
| 570 | 20250423 | 104000 | 749801170 | 4970 | 4980 | 4980 | 4970 | 574 |
| 571 | 20250423 | 103900 | 746945530 | 4980 | 4980 | 4980 | 4980 | 426 |
| 572 | 20250423 | 103800 | 744824050 | 4980 | 4995 | 4995 | 4980 | 231 |
| 573 | 20250423 | 103700 | 743673015 | 4995 | 5000 | 5000 | 4985 | 680 |
| 574 | 20250423 | 103600 | 740276695 | 5000 | 5010 | 5010 | 5000 | 1335 |
| 575 | 20250423 | 103500 | 733600695 | 5030 | 5030 | 5030 | 5030 | 0 |
| 576 | 20250423 | 103400 | 733600695 | 5030 | 5010 | 5030 | 5000 | 2409 |
| 577 | 20250423 | 103300 | 721533185 | 5030 | 5030 | 5030 | 5030 | 38 |
| 578 | 20250423 | 103200 | 721342045 | 5030 | 5030 | 5030 | 5030 | 5 |
| 579 | 20250423 | 103100 | 721316895 | 5030 | 5030 | 5030 | 5020 | 2981 |
| 580 | 20250423 | 103000 | 706350855 | 5040 | 5030 | 5040 | 5030 | 41 |
| 581 | 20250423 | 102900 | 706144255 | 5040 | 5040 | 5040 | 5040 | 0 |
| 582 | 20250423 | 102800 | 706144255 | 5040 | 5040 | 5040 | 5010 | 1892 |
| 583 | 20250423 | 102700 | 696641155 | 5050 | 5030 | 5050 | 5010 | 3471 |
| 584 | 20250423 | 102600 | 679237755 | 5030 | 5020 | 5030 | 5010 | 96 |
| 585 | 20250423 | 102500 | 678755405 | 5020 | 5030 | 5030 | 5020 | 1755 |
| 586 | 20250423 | 102400 | 669944995 | 5010 | 5040 | 5040 | 5010 | 474 |
| 587 | 20250423 | 102300 | 667565095 | 5050 | 5020 | 5050 | 5010 | 926 |
| 588 | 20250423 | 102200 | 662917005 | 5020 | 5020 | 5020 | 5020 | 313 |
| 589 | 20250423 | 102100 | 661345745 | 5020 | 5030 | 5030 | 5020 | 329 |
| 590 | 20250423 | 102000 | 659692685 | 5040 | 5030 | 5040 | 5020 | 327 |
| 591 | 20250423 | 101900 | 658047655 | 5030 | 5040 | 5040 | 5030 | 1317 |
| 592 | 20250423 | 101800 | 651417645 | 5050 | 5060 | 5060 | 5050 | 723 |
| 593 | 20250423 | 101700 | 647766465 | 5060 | 5070 | 5070 | 5060 | 138 |
| 594 | 20250423 | 101600 | 647068175 | 5050 | 5070 | 5080 | 5050 | 565 |
| 595 | 20250423 | 101500 | 644213325 | 5080 | 5080 | 5080 | 5060 | 2455 |
| 596 | 20250423 | 101400 | 631759785 | 5080 | 5070 | 5080 | 5070 | 241 |
| 597 | 20250423 | 101300 | 630537455 | 5060 | 5090 | 5090 | 5060 | 2924 |
| 598 | 20250423 | 101200 | 615668395 | 5100 | 5080 | 5100 | 5080 | 3223 |
| 599 | 20250423 | 101100 | 599253195 | 5080 | 5040 | 5080 | 5040 | 1149 |
| 600 | 20250423 | 101000 | 593436405 | 5050 | 5060 | 5060 | 5040 | 2169 |
| 601 | 20250423 | 100900 | 582475515 | 5080 | 5080 | 5090 | 5060 | 776 |
| 602 | 20250423 | 100800 | 578542685 | 5090 | 5070 | 5090 | 5060 | 3004 |
| 603 | 20250423 | 100700 | 563306815 | 5060 | 5060 | 5070 | 5050 | 1740 |
| 604 | 20250423 | 100600 | 554506335 | 5080 | 5110 | 5110 | 5060 | 1142 |
| 605 | 20250423 | 100500 | 548711965 | 5080 | 5090 | 5130 | 5060 | 10081 |
| 606 | 20250423 | 100400 | 497329355 | 5090 | 5030 | 5100 | 5030 | 11721 |
| 607 | 20250423 | 100300 | 437826055 | 5030 | 5010 | 5030 | 5010 | 544 |
| 608 | 20250423 | 100200 | 435091825 | 5040 | 5020 | 5040 | 5000 | 1499 |
| 609 | 20250423 | 100100 | 427554455 | 5020 | 5020 | 5020 | 5000 | 518 |
| 610 | 20250423 | 100000 | 424955935 | 5020 | 5000 | 5020 | 4990 | 1689 |
| 611 | 20250423 | 095900 | 416495975 | 5030 | 5020 | 5030 | 5020 | 12 |
| 612 | 20250423 | 095800 | 416435635 | 5030 | 5000 | 5030 | 5000 | 1237 |
| 613 | 20250423 | 095700 | 410238985 | 5000 | 4992 | 5000 | 4990 | 997 |
| 614 | 20250423 | 095600 | 405259980 | 4990 | 4990 | 4990 | 4980 | 180 |
| 615 | 20250423 | 095500 | 404363470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 616 | 20250423 | 095400 | 404363470 | 4970 | 4975 | 4975 | 4970 | 5136 |
| 617 | 20250423 | 095300 | 378836525 | 4975 | 5000 | 5000 | 4975 | 1839 |
| 618 | 20250423 | 095200 | 369650380 | 5000 | 5010 | 5020 | 5000 | 991 |
| 619 | 20250423 | 095100 | 364675900 | 5000 | 5015 | 5020 | 5000 | 1149 |
| 620 | 20250423 | 095000 | 358925955 | 5020 | 5000 | 5030 | 5000 | 1957 |
| 621 | 20250423 | 094900 | 349117305 | 5000 | 5020 | 5020 | 5000 | 848 |
| 622 | 20250423 | 094800 | 344877055 | 5020 | 5030 | 5040 | 5020 | 6790 |
| 623 | 20250423 | 094700 | 310778985 | 5030 | 4970 | 5050 | 4970 | 12959 |
| 624 | 20250423 | 094600 | 245870130 | 4970 | 4970 | 4970 | 4960 | 123 |
| 625 | 20250423 | 094500 | 245259040 | 4960 | 4960 | 4960 | 4960 | 118 |
| 626 | 20250423 | 094400 | 244673760 | 4960 | 4940 | 4960 | 4940 | 3057 |
| 627 | 20250423 | 094300 | 229559150 | 4935 | 4935 | 4945 | 4935 | 647 |
| 628 | 20250423 | 094200 | 226363825 | 4935 | 4935 | 4935 | 4935 | 45 |
| 629 | 20250423 | 094100 | 226141750 | 4950 | 4950 | 4950 | 4950 | 5 |
| 630 | 20250423 | 094000 | 226117000 | 4955 | 4955 | 4955 | 4955 | 33 |
| 631 | 20250423 | 093900 | 225953485 | 4955 | 4955 | 4955 | 4955 | 4 |
| 632 | 20250423 | 093800 | 225933665 | 4955 | 4945 | 4955 | 4935 | 148 |
| 633 | 20250423 | 093700 | 225202795 | 4945 | 4945 | 4945 | 4945 | 0 |
| 634 | 20250423 | 093600 | 225202795 | 4945 | 4940 | 4945 | 4940 | 355 |
| 635 | 20250423 | 093500 | 223448845 | 4970 | 4970 | 4970 | 4970 | 0 |
| 636 | 20250423 | 093400 | 223448845 | 4970 | 4945 | 4970 | 4945 | 225 |
| 637 | 20250423 | 093300 | 222336195 | 4945 | 4950 | 4950 | 4945 | 829 |
| 638 | 20250423 | 093200 | 218234670 | 4950 | 4950 | 4950 | 4950 | 107 |
| 639 | 20250423 | 093100 | 217705020 | 4950 | 4975 | 4975 | 4950 | 1979 |
| 640 | 20250423 | 093000 | 207904495 | 4975 | 4980 | 4985 | 4965 | 803 |
| 641 | 20250423 | 092900 | 203903635 | 4985 | 4985 | 4985 | 4955 | 677 |
| 642 | 20250423 | 092800 | 200531630 | 4985 | 4975 | 4985 | 4955 | 323 |
| 643 | 20250423 | 092700 | 198927840 | 4975 | 4975 | 4985 | 4950 | 1373 |
| 644 | 20250423 | 092600 | 192091295 | 4975 | 4970 | 4980 | 4950 | 3492 |
| 645 | 20250423 | 092500 | 174716670 | 4970 | 4945 | 4970 | 4945 | 2747 |
| 646 | 20250423 | 092400 | 161094940 | 4950 | 4940 | 4950 | 4940 | 201 |
| 647 | 20250423 | 092300 | 160100245 | 4940 | 4940 | 4940 | 4940 | 163 |
| 648 | 20250423 | 092200 | 159295025 | 4940 | 4935 | 4940 | 4935 | 305 |
| 649 | 20250423 | 092100 | 157789415 | 4925 | 4890 | 4930 | 4890 | 1878 |
| 650 | 20250423 | 092000 | 148556615 | 4890 | 4900 | 4900 | 4860 | 1936 |
| 651 | 20250423 | 091900 | 139114485 | 4900 | 4915 | 4915 | 4900 | 1832 |
| 652 | 20250423 | 091800 | 130127055 | 4920 | 4930 | 4930 | 4920 | 1644 |
| 653 | 20250423 | 091700 | 122033415 | 4940 | 4925 | 4940 | 4925 | 914 |
| 654 | 20250423 | 091600 | 117531950 | 4940 | 4945 | 4950 | 4940 | 227 |
| 655 | 20250423 | 091500 | 116409600 | 4945 | 4925 | 4950 | 4925 | 2110 |
| 656 | 20250423 | 091400 | 106015620 | 4925 | 4910 | 4925 | 4910 | 452 |
| 657 | 20250423 | 091300 | 103792940 | 4910 | 4910 | 4910 | 4905 | 644 |
| 658 | 20250423 | 091200 | 100630910 | 4910 | 4905 | 4910 | 4905 | 312 |
| 659 | 20250423 | 091100 | 99099910 | 4905 | 4910 | 4910 | 4905 | 6 |
| 660 | 20250423 | 091000 | 99070475 | 4895 | 4895 | 4895 | 4890 | 1270 |
| 661 | 20250423 | 090900 | 92857950 | 4905 | 4895 | 4905 | 4895 | 21 |
| 662 | 20250423 | 090800 | 92754955 | 4895 | 4895 | 4895 | 4895 | 30 |
| 663 | 20250423 | 090700 | 92608105 | 4895 | 4900 | 4900 | 4890 | 1669 |
| 664 | 20250423 | 090600 | 84436855 | 4900 | 4900 | 4900 | 4897 | 244 |
| 665 | 20250423 | 090500 | 83241525 | 4900 | 4940 | 4940 | 4900 | 2400 |
| 666 | 20250423 | 090400 | 71442065 | 4940 | 4955 | 4955 | 4935 | 1757 |
| 667 | 20250423 | 090300 | 62762190 | 4965 | 4960 | 4965 | 4940 | 1762 |
| 668 | 20250423 | 090200 | 54022490 | 4965 | 4935 | 4970 | 4935 | 1912 |
| 669 | 20250423 | 090100 | 44546135 | 4935 | 4950 | 4955 | 4920 | 4583 |
| 670 | 20250423 | 090000 | 21917710 | 4960 | 4950 | 4975 | 4930 | 4424 |