32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202300 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 3 | 20231030 | 202200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20231030 | 202100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20231030 | 202000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20231030 | 201900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20231030 | 201800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20231030 | 201700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20231030 | 201600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20231030 | 201500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20231030 | 201400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20231030 | 201300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20231030 | 201200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20231030 | 201100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20231030 | 201000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20231030 | 200900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20231030 | 200800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20231030 | 200700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20231030 | 200600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20231030 | 200500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20231030 | 200400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20231030 | 200300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20231030 | 200200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20231030 | 200100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20231030 | 200000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20231030 | 195900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20231030 | 195800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20231030 | 195700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20231030 | 195600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20231030 | 195500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20231030 | 195400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20231030 | 195300 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 33 | 20231030 | 195200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20231030 | 195100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20231030 | 195000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20231030 | 194900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20231030 | 194800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20231030 | 194700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20231030 | 194600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20231030 | 194500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20231030 | 194400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20231030 | 194300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20231030 | 194200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20231030 | 194100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20231030 | 194000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20231030 | 193900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20231030 | 193800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20231030 | 193700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20231030 | 193600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20231030 | 193500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20231030 | 193400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20231030 | 193300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20231030 | 193200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20231030 | 193100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20231030 | 193000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20231030 | 192900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20231030 | 192800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20231030 | 192700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20231030 | 192600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20231030 | 192500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20231030 | 192400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20231030 | 192300 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 63 | 20231030 | 192200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20231030 | 192100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20231030 | 192000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20231030 | 191900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20231030 | 191800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20231030 | 191700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20231030 | 191600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20231030 | 191500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20231030 | 191400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20231030 | 191300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20231030 | 191200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20231030 | 191100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20231030 | 191000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20231030 | 190900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20231030 | 190800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20231030 | 190700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20231030 | 190600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20231030 | 190500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20231030 | 190400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20231030 | 190300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20231030 | 190200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20231030 | 190100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20231030 | 190000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20231030 | 185900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20231030 | 185800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20231030 | 185700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20231030 | 185600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20231030 | 185500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20231030 | 185400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20231030 | 185300 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 93 | 20231030 | 185200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20231030 | 185100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20231030 | 185000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20231030 | 184900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20231030 | 184800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20231030 | 184700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20231030 | 184600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20231030 | 184500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20231030 | 184400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20231030 | 184300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20231030 | 184200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20231030 | 184100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20231030 | 184000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20231030 | 183900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20231030 | 183800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20231030 | 183700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20231030 | 183600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20231030 | 183500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20231030 | 183400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20231030 | 183300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20231030 | 183200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20231030 | 183100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20231030 | 183000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20231030 | 182900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20231030 | 182800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20231030 | 182700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20231030 | 182600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20231030 | 182500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20231030 | 182400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20231030 | 182300 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 123 | 20231030 | 182200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20231030 | 182100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20231030 | 182000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20231030 | 181900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20231030 | 181800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20231030 | 181700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20231030 | 181600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20231030 | 181500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20231030 | 181400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20231030 | 181300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20231030 | 181200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20231030 | 181100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20231030 | 181000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20231030 | 180900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20231030 | 180800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20231030 | 180700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20231030 | 180600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20231030 | 180500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20231030 | 180400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20231030 | 180300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20231030 | 180200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20231030 | 180100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20231030 | 180000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20231030 | 175900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20231030 | 175800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20231030 | 175700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20231030 | 175600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20231030 | 175500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20231030 | 175400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20231030 | 175300 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 153 | 20231030 | 175200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20231030 | 175100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20231030 | 175000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20231030 | 174900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20231030 | 174800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20231030 | 174700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20231030 | 174600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20231030 | 174500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20231030 | 174400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20231030 | 174300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20231030 | 174200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20231030 | 174100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20231030 | 174000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20231030 | 173900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20231030 | 173800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20231030 | 173700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20231030 | 173600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20231030 | 173500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20231030 | 173400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20231030 | 173300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20231030 | 173200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20231030 | 173100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20231030 | 173000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20231030 | 172900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20231030 | 172800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20231030 | 172700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20231030 | 172600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20231030 | 172500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20231030 | 172400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20231030 | 172300 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 183 | 20231030 | 172200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20231030 | 172100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20231030 | 172000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20231030 | 171900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20231030 | 171800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20231030 | 171700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20231030 | 171600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20231030 | 171500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20231030 | 171400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20231030 | 171300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20231030 | 171200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20231030 | 171100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20231030 | 171000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20231030 | 170900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20231030 | 170800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20231030 | 170700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20231030 | 170600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20231030 | 170500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20231030 | 170400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20231030 | 170300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20231030 | 170200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20231030 | 170100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20231030 | 170000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20231030 | 165900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20231030 | 165800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20231030 | 165700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20231030 | 165600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20231030 | 165500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20231030 | 165400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20231030 | 165300 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 213 | 20231030 | 165200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20231030 | 165100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20231030 | 165000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 216 | 20231030 | 164900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 217 | 20231030 | 164800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 218 | 20231030 | 164700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 219 | 20231030 | 164600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 220 | 20231030 | 164500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 221 | 20231030 | 164400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 222 | 20231030 | 164300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 223 | 20231030 | 164200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 224 | 20231030 | 164100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 225 | 20231030 | 164000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 226 | 20231030 | 163900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 227 | 20231030 | 163800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 228 | 20231030 | 163700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 229 | 20231030 | 163600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 230 | 20231030 | 163500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 231 | 20231030 | 163400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 232 | 20231030 | 163300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 233 | 20231030 | 163200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 234 | 20231030 | 163100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 235 | 20231030 | 163000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 236 | 20231030 | 162900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 237 | 20231030 | 162800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 238 | 20231030 | 162700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 239 | 20231030 | 162600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 240 | 20231030 | 162500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 241 | 20231030 | 162400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 242 | 20231030 | 162300 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 243 | 20231030 | 162200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 244 | 20231030 | 162100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 245 | 20231030 | 162000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 246 | 20231030 | 161900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 247 | 20231030 | 161800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 248 | 20231030 | 161700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 249 | 20231030 | 161600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 250 | 20231030 | 161500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 251 | 20231030 | 161400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 252 | 20231030 | 161300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 253 | 20231030 | 161200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 254 | 20231030 | 161100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 255 | 20231030 | 161000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 256 | 20231030 | 160900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 257 | 20231030 | 160800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 258 | 20231030 | 160700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 259 | 20231030 | 160600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 260 | 20231030 | 160500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 261 | 20231030 | 160400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 262 | 20231030 | 160300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 263 | 20231030 | 160200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 264 | 20231030 | 160100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 265 | 20231030 | 160000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 266 | 20231030 | 155900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 267 | 20231030 | 155800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 268 | 20231030 | 155700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 269 | 20231030 | 155600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 270 | 20231030 | 155500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 271 | 20231030 | 155400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 272 | 20231030 | 155300 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 273 | 20231030 | 155200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 274 | 20231030 | 155100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 275 | 20231030 | 155000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 276 | 20231030 | 154900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 277 | 20231030 | 154800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 278 | 20231030 | 154700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 279 | 20231030 | 154600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 280 | 20231030 | 154500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 281 | 20231030 | 154400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 282 | 20231030 | 154300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 283 | 20231030 | 154200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 284 | 20231030 | 154100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 285 | 20231030 | 154000 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 286 | 20231030 | 153900 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 287 | 20231030 | 153800 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 288 | 20231030 | 153700 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 289 | 20231030 | 153600 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 290 | 20231030 | 153500 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 291 | 20231030 | 153400 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 292 | 20231030 | 153300 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 293 | 20231030 | 153200 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 294 | 20231030 | 153100 | 24297996077 | 417 | 417 | 417 | 417 | 0 |
| 295 | 20231030 | 153000 | 24297996077 | 417 | 417 | 417 | 417 | 347845 |
| 296 | 20231030 | 152900 | 24152944712 | 419 | 419 | 419 | 419 | 0 |
| 297 | 20231030 | 152800 | 24152944712 | 419 | 419 | 419 | 419 | 0 |
| 298 | 20231030 | 152700 | 24152944712 | 419 | 419 | 419 | 419 | 0 |
| 299 | 20231030 | 152600 | 24152944712 | 419 | 419 | 419 | 419 | 0 |
| 300 | 20231030 | 152500 | 24152944712 | 419 | 419 | 419 | 419 | 0 |
| 301 | 20231030 | 152400 | 24152944712 | 419 | 419 | 419 | 419 | 0 |
| 302 | 20231030 | 152300 | 24152944712 | 419 | 419 | 419 | 419 | 0 |
| 303 | 20231030 | 152200 | 24152944712 | 419 | 419 | 419 | 419 | 0 |
| 304 | 20231030 | 152100 | 24152944712 | 419 | 419 | 419 | 419 | 0 |
| 305 | 20231030 | 152000 | 24152944712 | 419 | 419 | 419 | 419 | 0 |
| 306 | 20231030 | 151900 | 24152944712 | 419 | 418 | 420 | 417 | 122508 |
| 307 | 20231030 | 151800 | 24101648999 | 419 | 418 | 419 | 416 | 153470 |
| 308 | 20231030 | 151700 | 24037653673 | 418 | 417 | 419 | 416 | 46939 |
| 309 | 20231030 | 151600 | 24018078291 | 417 | 420 | 420 | 417 | 85580 |
| 310 | 20231030 | 151500 | 23982300994 | 419 | 417 | 420 | 417 | 51699 |
| 311 | 20231030 | 151400 | 23960630827 | 418 | 418 | 420 | 417 | 61742 |
| 312 | 20231030 | 151300 | 23934817351 | 418 | 418 | 418 | 416 | 18780 |
| 313 | 20231030 | 151200 | 23926984221 | 416 | 419 | 419 | 416 | 62423 |
| 314 | 20231030 | 151100 | 23900921880 | 419 | 418 | 420 | 417 | 66786 |
| 315 | 20231030 | 151000 | 23872979523 | 418 | 417 | 419 | 416 | 61075 |
| 316 | 20231030 | 150900 | 23847498429 | 417 | 416 | 418 | 415 | 90698 |
| 317 | 20231030 | 150800 | 23809741810 | 416 | 418 | 419 | 416 | 86434 |
| 318 | 20231030 | 150700 | 23773701922 | 419 | 419 | 420 | 418 | 33103 |
| 319 | 20231030 | 150600 | 23759843441 | 418 | 419 | 419 | 417 | 53518 |
| 320 | 20231030 | 150500 | 23737472322 | 420 | 422 | 423 | 419 | 25994 |
| 321 | 20231030 | 150400 | 23726511044 | 422 | 423 | 424 | 418 | 36082 |
| 322 | 20231030 | 150300 | 23711291191 | 422 | 423 | 423 | 422 | 42546 |
| 323 | 20231030 | 150200 | 23693310471 | 422 | 420 | 423 | 419 | 41190 |
| 324 | 20231030 | 150100 | 23675978114 | 419 | 420 | 420 | 418 | 34849 |
| 325 | 20231030 | 150000 | 23661350232 | 419 | 416 | 420 | 415 | 109306 |
| 326 | 20231030 | 145900 | 23615661124 | 417 | 415 | 417 | 414 | 92736 |
| 327 | 20231030 | 145800 | 23577134443 | 414 | 418 | 418 | 414 | 158498 |
| 328 | 20231030 | 145700 | 23511260222 | 418 | 421 | 422 | 417 | 345895 |
| 329 | 20231030 | 145600 | 23366228177 | 421 | 422 | 423 | 421 | 57276 |
| 330 | 20231030 | 145500 | 23342106363 | 423 | 424 | 424 | 422 | 18019 |
| 331 | 20231030 | 145400 | 23334478484 | 424 | 425 | 426 | 423 | 11741 |
| 332 | 20231030 | 145300 | 23329493585 | 425 | 424 | 425 | 424 | 42851 |
| 333 | 20231030 | 145200 | 23311294144 | 424 | 423 | 425 | 421 | 37801 |
| 334 | 20231030 | 145100 | 23295302910 | 424 | 421 | 424 | 421 | 80539 |
| 335 | 20231030 | 145000 | 23261313242 | 422 | 423 | 424 | 421 | 106956 |
| 336 | 20231030 | 144900 | 23216194937 | 423 | 425 | 427 | 423 | 41219 |
| 337 | 20231030 | 144800 | 23198702587 | 426 | 425 | 428 | 425 | 28989 |
| 338 | 20231030 | 144700 | 23186363477 | 428 | 429 | 429 | 425 | 49401 |
| 339 | 20231030 | 144600 | 23165263710 | 428 | 428 | 429 | 427 | 51719 |
| 340 | 20231030 | 144500 | 23143140586 | 427 | 425 | 428 | 424 | 36933 |
| 341 | 20231030 | 144400 | 23127402453 | 425 | 425 | 426 | 424 | 38485 |
| 342 | 20231030 | 144300 | 23111042315 | 426 | 426 | 427 | 425 | 72462 |
| 343 | 20231030 | 144200 | 23080191631 | 425 | 425 | 426 | 424 | 34967 |
| 344 | 20231030 | 144100 | 23065343134 | 426 | 425 | 427 | 423 | 83679 |
| 345 | 20231030 | 144000 | 23029733697 | 424 | 425 | 427 | 422 | 179892 |
| 346 | 20231030 | 143900 | 22953500073 | 424 | 427 | 429 | 423 | 94277 |
| 347 | 20231030 | 143800 | 22913337792 | 428 | 426 | 429 | 425 | 61019 |
| 348 | 20231030 | 143700 | 22887306322 | 426 | 430 | 430 | 425 | 170922 |
| 349 | 20231030 | 143600 | 22814328585 | 430 | 431 | 434 | 428 | 147588 |
| 350 | 20231030 | 143500 | 22750924669 | 432 | 431 | 432 | 430 | 26318 |
| 351 | 20231030 | 143400 | 22739577262 | 430 | 430 | 432 | 429 | 64761 |
| 352 | 20231030 | 143300 | 22711747848 | 430 | 433 | 433 | 429 | 122193 |
| 353 | 20231030 | 143200 | 22659097177 | 432 | 435 | 435 | 432 | 24336 |
| 354 | 20231030 | 143100 | 22648553260 | 434 | 435 | 435 | 431 | 53508 |
| 355 | 20231030 | 143000 | 22625404220 | 435 | 432 | 435 | 431 | 43630 |
| 356 | 20231030 | 142900 | 22606520751 | 433 | 433 | 433 | 431 | 34121 |
| 357 | 20231030 | 142800 | 22591791221 | 433 | 433 | 433 | 432 | 23836 |
| 358 | 20231030 | 142700 | 22581482840 | 434 | 435 | 436 | 433 | 71806 |
| 359 | 20231030 | 142600 | 22550297820 | 436 | 435 | 436 | 433 | 38958 |
| 360 | 20231030 | 142500 | 22533366489 | 435 | 433 | 436 | 432 | 51691 |
| 361 | 20231030 | 142400 | 22510944876 | 433 | 436 | 436 | 433 | 72274 |
| 362 | 20231030 | 142300 | 22479606244 | 436 | 436 | 436 | 435 | 16166 |
| 363 | 20231030 | 142200 | 22472568145 | 436 | 433 | 437 | 433 | 37377 |
| 364 | 20231030 | 142100 | 22456320477 | 433 | 436 | 436 | 432 | 97744 |
| 365 | 20231030 | 142000 | 22413948551 | 436 | 438 | 438 | 436 | 43759 |
| 366 | 20231030 | 141900 | 22394825386 | 437 | 439 | 439 | 437 | 52879 |
| 367 | 20231030 | 141800 | 22371666635 | 438 | 438 | 440 | 437 | 84729 |
| 368 | 20231030 | 141700 | 22334487857 | 439 | 438 | 441 | 437 | 143981 |
| 369 | 20231030 | 141600 | 22271247381 | 438 | 436 | 440 | 436 | 189366 |
| 370 | 20231030 | 141500 | 22188264681 | 437 | 436 | 437 | 434 | 109686 |
| 371 | 20231030 | 141400 | 22140479207 | 436 | 435 | 436 | 435 | 29758 |
| 372 | 20231030 | 141300 | 22127533957 | 435 | 434 | 435 | 432 | 39073 |
| 373 | 20231030 | 141200 | 22110600231 | 433 | 434 | 435 | 432 | 70648 |
| 374 | 20231030 | 141100 | 22080005661 | 435 | 434 | 436 | 434 | 25530 |
| 375 | 20231030 | 141000 | 22068914376 | 433 | 435 | 435 | 433 | 23185 |
| 376 | 20231030 | 140900 | 22058847535 | 434 | 436 | 437 | 434 | 30278 |
| 377 | 20231030 | 140800 | 22045643271 | 436 | 432 | 437 | 432 | 149569 |
| 378 | 20231030 | 140700 | 21980539804 | 432 | 433 | 435 | 432 | 28580 |
| 379 | 20231030 | 140600 | 21968146817 | 433 | 432 | 435 | 432 | 32416 |
| 380 | 20231030 | 140500 | 21954082491 | 432 | 434 | 434 | 432 | 85416 |
| 381 | 20231030 | 140400 | 21917145865 | 433 | 433 | 434 | 432 | 49735 |
| 382 | 20231030 | 140300 | 21895618021 | 433 | 434 | 435 | 432 | 45754 |
| 383 | 20231030 | 140200 | 21875782622 | 434 | 436 | 436 | 434 | 75108 |
| 384 | 20231030 | 140100 | 21843140749 | 436 | 433 | 436 | 433 | 112770 |
| 385 | 20231030 | 140000 | 21794152870 | 433 | 431 | 435 | 430 | 54859 |
| 386 | 20231030 | 135900 | 21770409531 | 431 | 432 | 432 | 428 | 107129 |
| 387 | 20231030 | 135800 | 21724379978 | 432 | 431 | 434 | 430 | 98358 |
| 388 | 20231030 | 135700 | 21682001520 | 432 | 433 | 434 | 430 | 101927 |
| 389 | 20231030 | 135600 | 21638056640 | 434 | 433 | 435 | 433 | 45416 |
| 390 | 20231030 | 135500 | 21618365661 | 434 | 436 | 436 | 434 | 27879 |
| 391 | 20231030 | 135400 | 21606243631 | 436 | 436 | 436 | 433 | 76494 |
| 392 | 20231030 | 135300 | 21572995904 | 437 | 435 | 437 | 434 | 56166 |
| 393 | 20231030 | 135200 | 21548539176 | 435 | 437 | 437 | 434 | 35840 |
| 394 | 20231030 | 135100 | 21532941390 | 437 | 438 | 439 | 436 | 87193 |
| 395 | 20231030 | 135000 | 21494804206 | 437 | 436 | 439 | 435 | 50038 |
| 396 | 20231030 | 134900 | 21472943609 | 436 | 437 | 437 | 434 | 109166 |
| 397 | 20231030 | 134800 | 21425431252 | 438 | 440 | 442 | 436 | 122395 |
| 398 | 20231030 | 134700 | 21371627390 | 440 | 441 | 441 | 439 | 167586 |
| 399 | 20231030 | 134600 | 21297848963 | 441 | 444 | 444 | 440 | 198514 |
| 400 | 20231030 | 134500 | 21210154105 | 444 | 439 | 444 | 438 | 206578 |
| 401 | 20231030 | 134400 | 21119085591 | 438 | 437 | 442 | 437 | 244898 |
| 402 | 20231030 | 134300 | 21011460026 | 436 | 436 | 438 | 435 | 233219 |
| 403 | 20231030 | 134200 | 20909515447 | 436 | 432 | 438 | 432 | 173757 |
| 404 | 20231030 | 134100 | 20833877542 | 433 | 431 | 433 | 431 | 71539 |
| 405 | 20231030 | 134000 | 20802980777 | 433 | 432 | 434 | 431 | 122448 |
| 406 | 20231030 | 133900 | 20750067747 | 432 | 431 | 435 | 430 | 144689 |
| 407 | 20231030 | 133800 | 20687460991 | 430 | 431 | 432 | 430 | 66372 |
| 408 | 20231030 | 133700 | 20658870169 | 432 | 429 | 432 | 428 | 39603 |
| 409 | 20231030 | 133600 | 20641826198 | 429 | 430 | 431 | 426 | 58189 |
| 410 | 20231030 | 133500 | 20616842675 | 430 | 430 | 431 | 429 | 104400 |
| 411 | 20231030 | 133400 | 20571949033 | 429 | 426 | 431 | 426 | 216273 |
| 412 | 20231030 | 133300 | 20479146833 | 426 | 424 | 427 | 424 | 109067 |
| 413 | 20231030 | 133200 | 20432726517 | 423 | 421 | 425 | 420 | 69802 |
| 414 | 20231030 | 133100 | 20403293651 | 421 | 423 | 423 | 421 | 60739 |
| 415 | 20231030 | 133000 | 20377672168 | 423 | 421 | 423 | 421 | 44343 |
| 416 | 20231030 | 132900 | 20358977121 | 423 | 422 | 423 | 421 | 56842 |
| 417 | 20231030 | 132800 | 20334955411 | 423 | 423 | 423 | 421 | 24381 |
| 418 | 20231030 | 132700 | 20324664276 | 423 | 421 | 423 | 420 | 90438 |
| 419 | 20231030 | 132600 | 20286547740 | 421 | 421 | 422 | 420 | 78980 |
| 420 | 20231030 | 132500 | 20253295363 | 421 | 423 | 423 | 420 | 106493 |
| 421 | 20231030 | 132400 | 20208460267 | 423 | 422 | 423 | 421 | 94902 |
| 422 | 20231030 | 132300 | 20168421610 | 422 | 420 | 422 | 420 | 131456 |
| 423 | 20231030 | 132200 | 20113139063 | 420 | 425 | 426 | 420 | 204232 |
| 424 | 20231030 | 132100 | 20026890818 | 425 | 426 | 429 | 425 | 97257 |
| 425 | 20231030 | 132000 | 19985503159 | 429 | 429 | 430 | 426 | 91574 |
| 426 | 20231030 | 131900 | 19946381553 | 430 | 430 | 431 | 428 | 49089 |
| 427 | 20231030 | 131800 | 19925321018 | 430 | 430 | 431 | 429 | 49009 |
| 428 | 20231030 | 131700 | 19904260796 | 430 | 428 | 430 | 428 | 27470 |
| 429 | 20231030 | 131600 | 19892453788 | 431 | 430 | 431 | 428 | 24433 |
| 430 | 20231030 | 131500 | 19881959289 | 431 | 430 | 431 | 429 | 14370 |
| 431 | 20231030 | 131400 | 19875785235 | 430 | 430 | 431 | 429 | 27356 |
| 432 | 20231030 | 131300 | 19864029431 | 430 | 430 | 431 | 430 | 20131 |
| 433 | 20231030 | 131200 | 19855373100 | 430 | 430 | 430 | 429 | 34825 |
| 434 | 20231030 | 131100 | 19840406626 | 430 | 430 | 431 | 429 | 26872 |
| 435 | 20231030 | 131000 | 19828862731 | 430 | 431 | 431 | 430 | 11108 |
| 436 | 20231030 | 130900 | 19824083418 | 432 | 432 | 432 | 430 | 25042 |
| 437 | 20231030 | 130800 | 19813279020 | 432 | 430 | 432 | 430 | 69125 |
| 438 | 20231030 | 130700 | 19783480327 | 430 | 430 | 431 | 428 | 40631 |
| 439 | 20231030 | 130600 | 19766033409 | 429 | 431 | 431 | 429 | 47659 |
| 440 | 20231030 | 130500 | 19745552665 | 431 | 432 | 432 | 430 | 15577 |
| 441 | 20231030 | 130400 | 19738854101 | 430 | 429 | 431 | 429 | 37184 |
| 442 | 20231030 | 130300 | 19722852841 | 431 | 431 | 432 | 428 | 52652 |
| 443 | 20231030 | 130200 | 19700231752 | 430 | 432 | 432 | 430 | 45260 |
| 444 | 20231030 | 130100 | 19680724571 | 431 | 430 | 432 | 430 | 41871 |
| 445 | 20231030 | 130000 | 19662690974 | 430 | 432 | 432 | 430 | 37221 |
| 446 | 20231030 | 125900 | 19646649040 | 432 | 431 | 433 | 431 | 83074 |
| 447 | 20231030 | 125800 | 19610711024 | 433 | 430 | 433 | 429 | 117739 |
| 448 | 20231030 | 125700 | 19560009358 | 430 | 429 | 430 | 428 | 29053 |
| 449 | 20231030 | 125600 | 19547535032 | 429 | 429 | 430 | 428 | 13890 |
| 450 | 20231030 | 125500 | 19541575672 | 430 | 429 | 430 | 429 | 46541 |
| 451 | 20231030 | 125400 | 19521583256 | 428 | 427 | 428 | 426 | 38381 |
| 452 | 20231030 | 125300 | 19505167498 | 426 | 428 | 428 | 426 | 75866 |
| 453 | 20231030 | 125200 | 19472769269 | 428 | 429 | 430 | 428 | 104272 |
| 454 | 20231030 | 125100 | 19428109471 | 430 | 429 | 430 | 428 | 72020 |
| 455 | 20231030 | 125000 | 19397205057 | 429 | 430 | 431 | 429 | 59365 |
| 456 | 20231030 | 124900 | 19371673925 | 431 | 431 | 431 | 430 | 13644 |
| 457 | 20231030 | 124800 | 19365803248 | 430 | 431 | 431 | 430 | 67202 |
| 458 | 20231030 | 124700 | 19336899861 | 431 | 432 | 432 | 430 | 32895 |
| 459 | 20231030 | 124600 | 19322722904 | 432 | 431 | 432 | 431 | 40838 |
| 460 | 20231030 | 124500 | 19305095047 | 432 | 432 | 433 | 430 | 27454 |
| 461 | 20231030 | 124400 | 19293247612 | 432 | 433 | 433 | 430 | 64846 |
| 462 | 20231030 | 124300 | 19265208703 | 432 | 430 | 433 | 428 | 104506 |
| 463 | 20231030 | 124200 | 19220280675 | 430 | 432 | 433 | 430 | 52863 |
| 464 | 20231030 | 124100 | 19197487589 | 432 | 433 | 433 | 431 | 39238 |
| 465 | 20231030 | 124000 | 19180529019 | 433 | 433 | 434 | 432 | 73245 |
| 466 | 20231030 | 123900 | 19148816512 | 433 | 430 | 434 | 430 | 112211 |
| 467 | 20231030 | 123800 | 19100338700 | 430 | 429 | 432 | 428 | 207747 |
| 468 | 20231030 | 123700 | 19011078664 | 429 | 425 | 429 | 424 | 148663 |
| 469 | 20231030 | 123600 | 18947698347 | 425 | 426 | 427 | 423 | 314541 |
| 470 | 20231030 | 123500 | 18814273409 | 427 | 430 | 430 | 426 | 246955 |
| 471 | 20231030 | 123400 | 18708755850 | 430 | 432 | 433 | 430 | 141725 |
| 472 | 20231030 | 123300 | 18647668762 | 432 | 433 | 434 | 432 | 119068 |
| 473 | 20231030 | 123200 | 18596171580 | 434 | 436 | 436 | 434 | 96316 |
| 474 | 20231030 | 123100 | 18554315915 | 436 | 437 | 438 | 436 | 34824 |
| 475 | 20231030 | 123000 | 18539122481 | 437 | 437 | 438 | 436 | 39714 |
| 476 | 20231030 | 122900 | 18521782836 | 437 | 436 | 438 | 435 | 92889 |
| 477 | 20231030 | 122800 | 18481247840 | 436 | 435 | 437 | 435 | 46465 |
| 478 | 20231030 | 122700 | 18460990921 | 436 | 436 | 438 | 435 | 79961 |
| 479 | 20231030 | 122600 | 18426083246 | 437 | 433 | 438 | 432 | 137605 |
| 480 | 20231030 | 122500 | 18366186293 | 433 | 440 | 440 | 432 | 316749 |
| 481 | 20231030 | 122400 | 18227666569 | 440 | 440 | 441 | 440 | 111814 |
| 482 | 20231030 | 122300 | 18178464543 | 441 | 441 | 441 | 440 | 45025 |
| 483 | 20231030 | 122200 | 18158644940 | 440 | 440 | 441 | 440 | 17300 |
| 484 | 20231030 | 122100 | 18151027775 | 440 | 441 | 442 | 440 | 61972 |
| 485 | 20231030 | 122000 | 18123699899 | 442 | 441 | 442 | 441 | 23625 |
| 486 | 20231030 | 121900 | 18113280050 | 441 | 442 | 442 | 441 | 57329 |
| 487 | 20231030 | 121800 | 18087970653 | 441 | 442 | 442 | 441 | 60865 |
| 488 | 20231030 | 121700 | 18061098137 | 442 | 442 | 443 | 441 | 29187 |
| 489 | 20231030 | 121600 | 18048197763 | 442 | 442 | 443 | 441 | 23800 |
| 490 | 20231030 | 121500 | 18037683717 | 441 | 445 | 445 | 441 | 103592 |
| 491 | 20231030 | 121400 | 17991730610 | 444 | 443 | 444 | 442 | 20974 |
| 492 | 20231030 | 121300 | 17982427259 | 443 | 442 | 444 | 442 | 75742 |
| 493 | 20231030 | 121200 | 17948900983 | 442 | 441 | 442 | 440 | 39733 |
| 494 | 20231030 | 121100 | 17931362104 | 440 | 441 | 441 | 440 | 38000 |
| 495 | 20231030 | 121000 | 17914612905 | 441 | 441 | 442 | 441 | 47958 |
| 496 | 20231030 | 120900 | 17893463326 | 441 | 443 | 443 | 441 | 90517 |
| 497 | 20231030 | 120800 | 17853420929 | 443 | 443 | 444 | 443 | 90192 |
| 498 | 20231030 | 120700 | 17813454330 | 443 | 444 | 445 | 443 | 100355 |
| 499 | 20231030 | 120600 | 17768930676 | 443 | 442 | 445 | 442 | 97765 |
| 500 | 20231030 | 120500 | 17725571412 | 443 | 440 | 443 | 440 | 54583 |
| 501 | 20231030 | 120400 | 17701447286 | 441 | 439 | 441 | 439 | 62062 |
| 502 | 20231030 | 120300 | 17674146744 | 439 | 438 | 441 | 437 | 69970 |
| 503 | 20231030 | 120200 | 17643416639 | 437 | 438 | 438 | 436 | 81264 |
| 504 | 20231030 | 120100 | 17607884446 | 438 | 440 | 440 | 438 | 141844 |
| 505 | 20231030 | 120000 | 17545671979 | 440 | 441 | 441 | 440 | 72482 |
| 506 | 20231030 | 115900 | 17513767472 | 441 | 441 | 442 | 441 | 61335 |
| 507 | 20231030 | 115800 | 17486708902 | 441 | 442 | 443 | 441 | 106029 |
| 508 | 20231030 | 115700 | 17439880224 | 443 | 442 | 443 | 441 | 56621 |
| 509 | 20231030 | 115600 | 17414828210 | 442 | 445 | 445 | 441 | 79469 |
| 510 | 20231030 | 115500 | 17379678910 | 444 | 442 | 445 | 441 | 116365 |
| 511 | 20231030 | 115400 | 17328086956 | 441 | 442 | 443 | 441 | 105987 |
| 512 | 20231030 | 115300 | 17281233419 | 442 | 443 | 444 | 442 | 86630 |
| 513 | 20231030 | 115200 | 17242880145 | 443 | 443 | 445 | 443 | 96029 |
| 514 | 20231030 | 115100 | 17200277095 | 443 | 447 | 447 | 443 | 116188 |
| 515 | 20231030 | 115000 | 17148636901 | 447 | 448 | 448 | 444 | 127809 |
| 516 | 20231030 | 114900 | 17091615298 | 448 | 444 | 450 | 444 | 415633 |
| 517 | 20231030 | 114800 | 16905607758 | 444 | 441 | 445 | 441 | 147118 |
| 518 | 20231030 | 114700 | 16840495177 | 441 | 439 | 441 | 438 | 112607 |
| 519 | 20231030 | 114600 | 16790983511 | 439 | 438 | 439 | 438 | 24606 |
| 520 | 20231030 | 114500 | 16780196864 | 438 | 436 | 439 | 435 | 149991 |
| 521 | 20231030 | 114400 | 16714647003 | 435 | 440 | 440 | 434 | 303285 |
| 522 | 20231030 | 114300 | 16582260729 | 439 | 440 | 441 | 439 | 110504 |
| 523 | 20231030 | 114200 | 16533661341 | 441 | 441 | 442 | 440 | 74368 |
| 524 | 20231030 | 114100 | 16500882403 | 442 | 444 | 444 | 441 | 72014 |
| 525 | 20231030 | 114000 | 16469056196 | 444 | 443 | 444 | 441 | 64311 |
| 526 | 20231030 | 113900 | 16440631201 | 443 | 441 | 443 | 439 | 191887 |
| 527 | 20231030 | 113800 | 16356171126 | 442 | 441 | 444 | 440 | 151209 |
| 528 | 20231030 | 113700 | 16289412101 | 441 | 441 | 442 | 438 | 284271 |
| 529 | 20231030 | 113600 | 16164464907 | 442 | 445 | 445 | 441 | 196375 |
| 530 | 20231030 | 113500 | 16077508110 | 445 | 445 | 446 | 444 | 213107 |
| 531 | 20231030 | 113400 | 15982700062 | 445 | 446 | 448 | 445 | 88031 |
| 532 | 20231030 | 113300 | 15943412493 | 447 | 447 | 449 | 445 | 157599 |
| 533 | 20231030 | 113200 | 15872881250 | 449 | 447 | 450 | 446 | 170620 |
| 534 | 20231030 | 113100 | 15796463121 | 447 | 448 | 449 | 445 | 181502 |
| 535 | 20231030 | 113000 | 15715458877 | 447 | 453 | 453 | 447 | 334829 |
| 536 | 20231030 | 112900 | 15564919731 | 453 | 451 | 453 | 448 | 409550 |
| 537 | 20231030 | 112800 | 15380641971 | 451 | 445 | 452 | 445 | 693174 |
| 538 | 20231030 | 112700 | 15069368015 | 445 | 442 | 446 | 441 | 215398 |
| 539 | 20231030 | 112600 | 14973893079 | 442 | 443 | 445 | 440 | 287995 |
| 540 | 20231030 | 112500 | 14846254341 | 443 | 443 | 446 | 438 | 549460 |
| 541 | 20231030 | 112400 | 14603117179 | 441 | 451 | 451 | 438 | 706088 |
| 542 | 20231030 | 112300 | 14289132249 | 451 | 449 | 452 | 445 | 571643 |
| 543 | 20231030 | 112200 | 14032905602 | 449 | 447 | 455 | 444 | 1401582 |
| 544 | 20231030 | 112100 | 13403285759 | 447 | 442 | 447 | 440 | 675536 |
| 545 | 20231030 | 112000 | 13103356011 | 440 | 440 | 442 | 439 | 505829 |
| 546 | 20231030 | 111900 | 12880470686 | 440 | 437 | 441 | 437 | 413094 |
| 547 | 20231030 | 111800 | 12699099453 | 437 | 438 | 439 | 435 | 225764 |
| 548 | 20231030 | 111700 | 12600491723 | 438 | 437 | 440 | 437 | 509934 |
| 549 | 20231030 | 111600 | 12376817333 | 438 | 438 | 442 | 436 | 737725 |
| 550 | 20231030 | 111500 | 12053146724 | 438 | 437 | 440 | 432 | 632752 |
| 551 | 20231030 | 111400 | 11776872690 | 437 | 424 | 439 | 423 | 832749 |
| 552 | 20231030 | 111300 | 11416710694 | 424 | 424 | 425 | 422 | 40383 |
| 553 | 20231030 | 111200 | 11399597486 | 425 | 426 | 426 | 424 | 72236 |
| 554 | 20231030 | 111100 | 11368892529 | 426 | 426 | 427 | 423 | 40110 |
| 555 | 20231030 | 111000 | 11351824916 | 425 | 422 | 426 | 422 | 51136 |
| 556 | 20231030 | 110900 | 11330101802 | 422 | 421 | 424 | 420 | 69576 |
| 557 | 20231030 | 110800 | 11300843638 | 422 | 423 | 423 | 421 | 63372 |
| 558 | 20231030 | 110700 | 11274149493 | 421 | 423 | 424 | 421 | 51389 |
| 559 | 20231030 | 110600 | 11252432758 | 423 | 424 | 425 | 423 | 61250 |
| 560 | 20231030 | 110500 | 11226482657 | 425 | 427 | 427 | 424 | 59062 |
| 561 | 20231030 | 110400 | 11201391035 | 426 | 424 | 427 | 424 | 115628 |
| 562 | 20231030 | 110300 | 11152181071 | 424 | 420 | 424 | 419 | 102893 |
| 563 | 20231030 | 110200 | 11108710519 | 420 | 423 | 423 | 419 | 58461 |
| 564 | 20231030 | 110100 | 11084159706 | 423 | 424 | 424 | 419 | 113814 |
| 565 | 20231030 | 110000 | 11036256584 | 423 | 421 | 424 | 420 | 94999 |
| 566 | 20231030 | 105900 | 10996194607 | 422 | 421 | 422 | 419 | 52441 |
| 567 | 20231030 | 105800 | 10974183313 | 421 | 420 | 421 | 419 | 89997 |
| 568 | 20231030 | 105700 | 10936401225 | 420 | 424 | 424 | 420 | 123595 |
| 569 | 20231030 | 105600 | 10884307729 | 423 | 423 | 425 | 422 | 51951 |
| 570 | 20231030 | 105500 | 10862291447 | 423 | 425 | 425 | 422 | 52789 |
| 571 | 20231030 | 105400 | 10839927975 | 426 | 422 | 426 | 421 | 123180 |
| 572 | 20231030 | 105300 | 10787656904 | 422 | 419 | 423 | 419 | 57510 |
| 573 | 20231030 | 105200 | 10763415146 | 420 | 421 | 423 | 419 | 155423 |
| 574 | 20231030 | 105100 | 10698036059 | 422 | 425 | 425 | 420 | 144393 |
| 575 | 20231030 | 105000 | 10637050197 | 424 | 424 | 426 | 424 | 58011 |
| 576 | 20231030 | 104900 | 10612430221 | 425 | 429 | 429 | 425 | 107700 |
| 577 | 20231030 | 104800 | 10566485255 | 429 | 427 | 430 | 426 | 164380 |
| 578 | 20231030 | 104700 | 10495988170 | 428 | 426 | 430 | 425 | 114375 |
| 579 | 20231030 | 104600 | 10447077244 | 425 | 430 | 430 | 425 | 127168 |
| 580 | 20231030 | 104500 | 10392717148 | 430 | 432 | 433 | 427 | 318777 |
| 581 | 20231030 | 104400 | 10255817611 | 432 | 424 | 434 | 423 | 534148 |
| 582 | 20231030 | 104300 | 10026362490 | 424 | 425 | 426 | 423 | 95139 |
| 583 | 20231030 | 104200 | 9985970312 | 426 | 428 | 429 | 424 | 249866 |
| 584 | 20231030 | 104100 | 9879390774 | 429 | 425 | 431 | 425 | 450330 |
| 585 | 20231030 | 104000 | 9686117352 | 425 | 425 | 429 | 424 | 252067 |
| 586 | 20231030 | 103900 | 9578518051 | 426 | 419 | 427 | 419 | 349504 |
| 587 | 20231030 | 103800 | 9430249863 | 417 | 417 | 419 | 416 | 37958 |
| 588 | 20231030 | 103700 | 9414398847 | 417 | 416 | 418 | 416 | 39277 |
| 589 | 20231030 | 103600 | 9398000186 | 417 | 416 | 420 | 415 | 72263 |
| 590 | 20231030 | 103500 | 9367868427 | 416 | 419 | 419 | 415 | 208904 |
| 591 | 20231030 | 103400 | 9280831625 | 418 | 419 | 420 | 418 | 40298 |
| 592 | 20231030 | 103300 | 9263937663 | 419 | 421 | 421 | 419 | 57729 |
| 593 | 20231030 | 103200 | 9239704537 | 420 | 420 | 422 | 419 | 82197 |
| 594 | 20231030 | 103100 | 9205053697 | 420 | 421 | 421 | 418 | 54314 |
| 595 | 20231030 | 103000 | 9182273383 | 421 | 419 | 421 | 418 | 43292 |
| 596 | 20231030 | 102900 | 9164137374 | 420 | 422 | 422 | 420 | 103489 |
| 597 | 20231030 | 102800 | 9120606474 | 421 | 424 | 425 | 421 | 241349 |
| 598 | 20231030 | 102700 | 9018566132 | 423 | 418 | 424 | 417 | 278464 |
| 599 | 20231030 | 102600 | 8901307074 | 417 | 416 | 420 | 414 | 151452 |
| 600 | 20231030 | 102500 | 8838219046 | 415 | 415 | 415 | 414 | 88445 |
| 601 | 20231030 | 102400 | 8801546102 | 415 | 419 | 419 | 415 | 142806 |
| 602 | 20231030 | 102300 | 8742255597 | 419 | 419 | 420 | 414 | 227605 |
| 603 | 20231030 | 102200 | 8647495669 | 418 | 419 | 419 | 417 | 174593 |
| 604 | 20231030 | 102100 | 8574575430 | 419 | 419 | 420 | 418 | 122008 |
| 605 | 20231030 | 102000 | 8523438103 | 419 | 424 | 424 | 418 | 161346 |
| 606 | 20231030 | 101900 | 8455724560 | 424 | 419 | 424 | 418 | 159977 |
| 607 | 20231030 | 101800 | 8388444715 | 420 | 425 | 426 | 419 | 310220 |
| 608 | 20231030 | 101700 | 8257302421 | 425 | 430 | 431 | 424 | 285254 |
| 609 | 20231030 | 101600 | 8135431157 | 430 | 425 | 430 | 423 | 400159 |
| 610 | 20231030 | 101500 | 7964044526 | 426 | 425 | 428 | 423 | 351419 |
| 611 | 20231030 | 101400 | 7814307988 | 425 | 428 | 429 | 425 | 429677 |
| 612 | 20231030 | 101300 | 7630661716 | 427 | 423 | 429 | 423 | 699122 |
| 613 | 20231030 | 101200 | 7332475828 | 423 | 420 | 424 | 419 | 322741 |
| 614 | 20231030 | 101100 | 7196234564 | 420 | 419 | 420 | 417 | 42017 |
| 615 | 20231030 | 101000 | 7178664114 | 418 | 414 | 420 | 414 | 127247 |
| 616 | 20231030 | 100900 | 7125451717 | 415 | 415 | 417 | 414 | 71143 |
| 617 | 20231030 | 100800 | 7095895542 | 415 | 414 | 418 | 413 | 108888 |
| 618 | 20231030 | 100700 | 7050665465 | 414 | 415 | 416 | 413 | 176775 |
| 619 | 20231030 | 100600 | 6977506069 | 415 | 421 | 421 | 415 | 102014 |
| 620 | 20231030 | 100500 | 6934924169 | 421 | 422 | 422 | 418 | 142766 |
| 621 | 20231030 | 100400 | 6874941711 | 422 | 422 | 423 | 420 | 133488 |
| 622 | 20231030 | 100300 | 6818798734 | 418 | 421 | 423 | 418 | 288984 |
| 623 | 20231030 | 100200 | 6697087468 | 420 | 420 | 422 | 419 | 101196 |
| 624 | 20231030 | 100100 | 6654442242 | 420 | 424 | 425 | 417 | 298979 |
| 625 | 20231030 | 100000 | 6528809470 | 425 | 420 | 425 | 420 | 346581 |
| 626 | 20231030 | 095900 | 6382032335 | 421 | 421 | 422 | 419 | 113187 |
| 627 | 20231030 | 095800 | 6334406477 | 421 | 420 | 422 | 416 | 361816 |
| 628 | 20231030 | 095700 | 6182472289 | 419 | 417 | 420 | 415 | 81561 |
| 629 | 20231030 | 095600 | 6148390912 | 415 | 414 | 418 | 413 | 78790 |
| 630 | 20231030 | 095500 | 6115647154 | 414 | 416 | 416 | 413 | 52223 |
| 631 | 20231030 | 095400 | 6094005585 | 416 | 414 | 417 | 414 | 99601 |
| 632 | 20231030 | 095300 | 6052617696 | 414 | 415 | 416 | 414 | 67606 |
| 633 | 20231030 | 095200 | 6024576559 | 417 | 415 | 419 | 415 | 91822 |
| 634 | 20231030 | 095100 | 5986350449 | 415 | 417 | 419 | 414 | 236819 |
| 635 | 20231030 | 095000 | 5887478741 | 417 | 416 | 418 | 415 | 69075 |
| 636 | 20231030 | 094900 | 5858730227 | 416 | 419 | 419 | 413 | 89827 |
| 637 | 20231030 | 094800 | 5821358909 | 419 | 415 | 419 | 415 | 162216 |
| 638 | 20231030 | 094700 | 5753655224 | 415 | 417 | 418 | 411 | 175342 |
| 639 | 20231030 | 094600 | 5680711770 | 418 | 415 | 420 | 414 | 207474 |
| 640 | 20231030 | 094500 | 5594070702 | 415 | 415 | 416 | 414 | 131722 |
| 641 | 20231030 | 094400 | 5539396311 | 416 | 414 | 417 | 414 | 84292 |
| 642 | 20231030 | 094300 | 5504382362 | 415 | 411 | 417 | 411 | 180817 |
| 643 | 20231030 | 094200 | 5429352071 | 410 | 411 | 412 | 410 | 103701 |
| 644 | 20231030 | 094100 | 5386714517 | 412 | 411 | 413 | 411 | 41002 |
| 645 | 20231030 | 094000 | 5369856167 | 411 | 413 | 413 | 411 | 59715 |
| 646 | 20231030 | 093900 | 5345264039 | 413 | 415 | 415 | 412 | 62293 |
| 647 | 20231030 | 093800 | 5319516897 | 415 | 413 | 415 | 412 | 90511 |
| 648 | 20231030 | 093700 | 5282011198 | 413 | 412 | 414 | 412 | 80689 |
| 649 | 20231030 | 093600 | 5248678683 | 413 | 408 | 414 | 407 | 196583 |
| 650 | 20231030 | 093500 | 5167966912 | 407 | 410 | 410 | 404 | 318200 |
| 651 | 20231030 | 093400 | 5038734286 | 410 | 411 | 413 | 409 | 206857 |
| 652 | 20231030 | 093300 | 4953834858 | 412 | 412 | 413 | 411 | 72965 |
| 653 | 20231030 | 093200 | 4923789814 | 413 | 415 | 415 | 412 | 94880 |
| 654 | 20231030 | 093100 | 4884567560 | 415 | 416 | 416 | 413 | 91494 |
| 655 | 20231030 | 093000 | 4846608647 | 416 | 412 | 416 | 411 | 132722 |
| 656 | 20231030 | 092900 | 4791709688 | 412 | 413 | 414 | 411 | 82276 |
| 657 | 20231030 | 092800 | 4757769661 | 414 | 414 | 415 | 412 | 161004 |
| 658 | 20231030 | 092700 | 4691314196 | 414 | 416 | 416 | 413 | 151924 |
| 659 | 20231030 | 092600 | 4628364813 | 416 | 414 | 418 | 413 | 111906 |
| 660 | 20231030 | 092500 | 4582015068 | 414 | 413 | 416 | 412 | 90433 |
| 661 | 20231030 | 092400 | 4544614322 | 412 | 414 | 415 | 412 | 116986 |
| 662 | 20231030 | 092300 | 4496213042 | 414 | 417 | 418 | 411 | 387377 |
| 663 | 20231030 | 092200 | 4335948616 | 417 | 425 | 425 | 417 | 115915 |
| 664 | 20231030 | 092100 | 4287350716 | 425 | 417 | 425 | 416 | 225114 |
| 665 | 20231030 | 092000 | 4193099497 | 418 | 420 | 420 | 416 | 263452 |
| 666 | 20231030 | 091900 | 4083005651 | 421 | 423 | 424 | 418 | 256599 |
| 667 | 20231030 | 091800 | 3975088734 | 423 | 426 | 426 | 421 | 379688 |
| 668 | 20231030 | 091700 | 3814094510 | 425 | 425 | 430 | 425 | 346346 |
| 669 | 20231030 | 091600 | 3665714666 | 425 | 419 | 430 | 419 | 602630 |
| 670 | 20231030 | 091500 | 3409804408 | 419 | 417 | 419 | 414 | 402818 |
| 671 | 20231030 | 091400 | 3242025136 | 418 | 426 | 428 | 416 | 795987 |
| 672 | 20231030 | 091300 | 2906466229 | 426 | 434 | 434 | 421 | 753984 |
| 673 | 20231030 | 091200 | 2584794713 | 434 | 437 | 441 | 434 | 711089 |
| 674 | 20231030 | 091100 | 2273903979 | 437 | 434 | 448 | 434 | 1773028 |
| 675 | 20231030 | 091000 | 1493342689 | 435 | 435 | 435 | 434 | 309449 |
| 676 | 20231030 | 090900 | 1358740022 | 432 | 432 | 432 | 432 | 0 |
| 677 | 20231030 | 090800 | 1358740022 | 432 | 414 | 432 | 413 | 1008312 |
| 678 | 20231030 | 090700 | 931847921 | 414 | 410 | 414 | 408 | 359198 |
| 679 | 20231030 | 090600 | 784155733 | 408 | 403 | 410 | 403 | 196805 |
| 680 | 20231030 | 090500 | 704037962 | 402 | 401 | 404 | 400 | 183662 |
| 681 | 20231030 | 090400 | 630203962 | 401 | 400 | 402 | 399 | 150994 |
| 682 | 20231030 | 090300 | 569764516 | 400 | 400 | 401 | 398 | 167107 |
| 683 | 20231030 | 090200 | 503005415 | 399 | 405 | 405 | 399 | 398206 |
| 684 | 20231030 | 090100 | 343168057 | 404 | 398 | 405 | 398 | 496132 |
| 685 | 20231030 | 090000 | 144370606 | 399 | 393 | 399 | 393 | 353949 |