31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202100 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 3 | 20231103 | 202000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 4 | 20231103 | 201900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 5 | 20231103 | 201800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 6 | 20231103 | 201700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 7 | 20231103 | 201600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 8 | 20231103 | 201500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 9 | 20231103 | 201400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 10 | 20231103 | 201300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 11 | 20231103 | 201200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 12 | 20231103 | 201100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 13 | 20231103 | 201000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 14 | 20231103 | 200900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 15 | 20231103 | 200800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 16 | 20231103 | 200700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 17 | 20231103 | 200600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 18 | 20231103 | 200500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 19 | 20231103 | 200400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 20 | 20231103 | 200300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 21 | 20231103 | 200200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 22 | 20231103 | 200100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 23 | 20231103 | 200000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 24 | 20231103 | 195900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 25 | 20231103 | 195800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 26 | 20231103 | 195700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 27 | 20231103 | 195600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 28 | 20231103 | 195500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 29 | 20231103 | 195400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 30 | 20231103 | 195300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 31 | 20231103 | 195200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 32 | 20231103 | 195100 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 33 | 20231103 | 195000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 34 | 20231103 | 194900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 35 | 20231103 | 194800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 36 | 20231103 | 194700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 37 | 20231103 | 194600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 38 | 20231103 | 194500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 39 | 20231103 | 194400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 40 | 20231103 | 194300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 41 | 20231103 | 194200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 42 | 20231103 | 194100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 43 | 20231103 | 194000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 44 | 20231103 | 193900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 45 | 20231103 | 193800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 46 | 20231103 | 193700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 47 | 20231103 | 193600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 48 | 20231103 | 193500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 49 | 20231103 | 193400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 50 | 20231103 | 193300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 51 | 20231103 | 193200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 52 | 20231103 | 193100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 53 | 20231103 | 193000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 54 | 20231103 | 192900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 55 | 20231103 | 192800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 56 | 20231103 | 192700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 57 | 20231103 | 192600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 58 | 20231103 | 192500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 59 | 20231103 | 192400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 60 | 20231103 | 192300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 61 | 20231103 | 192200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 62 | 20231103 | 192100 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 63 | 20231103 | 192000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 64 | 20231103 | 191900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 65 | 20231103 | 191800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 66 | 20231103 | 191700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 67 | 20231103 | 191600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 68 | 20231103 | 191500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 69 | 20231103 | 191400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 70 | 20231103 | 191300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 71 | 20231103 | 191200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 72 | 20231103 | 191100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 73 | 20231103 | 191000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 74 | 20231103 | 190900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 75 | 20231103 | 190800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 76 | 20231103 | 190700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 77 | 20231103 | 190600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 78 | 20231103 | 190500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 79 | 20231103 | 190400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 80 | 20231103 | 190300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 81 | 20231103 | 190200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 82 | 20231103 | 190100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 83 | 20231103 | 190000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 84 | 20231103 | 185900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 85 | 20231103 | 185800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 86 | 20231103 | 185700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 87 | 20231103 | 185600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 88 | 20231103 | 185500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 89 | 20231103 | 185400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 90 | 20231103 | 185300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 91 | 20231103 | 185200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 92 | 20231103 | 185100 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 93 | 20231103 | 185000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 94 | 20231103 | 184900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 95 | 20231103 | 184800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 96 | 20231103 | 184700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 97 | 20231103 | 184600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 98 | 20231103 | 184500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 99 | 20231103 | 184400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 100 | 20231103 | 184300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 101 | 20231103 | 184200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 102 | 20231103 | 184100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 103 | 20231103 | 184000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 104 | 20231103 | 183900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 105 | 20231103 | 183800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 106 | 20231103 | 183700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 107 | 20231103 | 183600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 108 | 20231103 | 183500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 109 | 20231103 | 183400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 110 | 20231103 | 183300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 111 | 20231103 | 183200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 112 | 20231103 | 183100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 113 | 20231103 | 183000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 114 | 20231103 | 182900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 115 | 20231103 | 182800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 116 | 20231103 | 182700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 117 | 20231103 | 182600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 118 | 20231103 | 182500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 119 | 20231103 | 182400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 120 | 20231103 | 182300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 121 | 20231103 | 182200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 122 | 20231103 | 182100 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 123 | 20231103 | 182000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 124 | 20231103 | 181900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 125 | 20231103 | 181800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 126 | 20231103 | 181700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 127 | 20231103 | 181600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 128 | 20231103 | 181500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 129 | 20231103 | 181400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 130 | 20231103 | 181300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 131 | 20231103 | 181200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 132 | 20231103 | 181100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 133 | 20231103 | 181000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 134 | 20231103 | 180900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 135 | 20231103 | 180800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 136 | 20231103 | 180700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 137 | 20231103 | 180600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 138 | 20231103 | 180500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 139 | 20231103 | 180400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 140 | 20231103 | 180300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 141 | 20231103 | 180200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 142 | 20231103 | 180100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 143 | 20231103 | 180000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 144 | 20231103 | 175900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 145 | 20231103 | 175800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 146 | 20231103 | 175700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 147 | 20231103 | 175600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 148 | 20231103 | 175500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 149 | 20231103 | 175400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 150 | 20231103 | 175300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 151 | 20231103 | 175200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 152 | 20231103 | 175100 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 153 | 20231103 | 175000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 154 | 20231103 | 174900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 155 | 20231103 | 174800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 156 | 20231103 | 174700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 157 | 20231103 | 174600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 158 | 20231103 | 174500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 159 | 20231103 | 174400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 160 | 20231103 | 174300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 161 | 20231103 | 174200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 162 | 20231103 | 174100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 163 | 20231103 | 174000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 164 | 20231103 | 173900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 165 | 20231103 | 173800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 166 | 20231103 | 173700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 167 | 20231103 | 173600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 168 | 20231103 | 173500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 169 | 20231103 | 173400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 170 | 20231103 | 173300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 171 | 20231103 | 173200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 172 | 20231103 | 173100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 173 | 20231103 | 173000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 174 | 20231103 | 172900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 175 | 20231103 | 172800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 176 | 20231103 | 172700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 177 | 20231103 | 172600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 178 | 20231103 | 172500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 179 | 20231103 | 172400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 180 | 20231103 | 172300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 181 | 20231103 | 172200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 182 | 20231103 | 172100 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 183 | 20231103 | 172000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 184 | 20231103 | 171900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 185 | 20231103 | 171800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 186 | 20231103 | 171700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 187 | 20231103 | 171600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 188 | 20231103 | 171500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 189 | 20231103 | 171400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 190 | 20231103 | 171300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 191 | 20231103 | 171200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 192 | 20231103 | 171100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 193 | 20231103 | 171000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 194 | 20231103 | 170900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 195 | 20231103 | 170800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 196 | 20231103 | 170700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 197 | 20231103 | 170600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 198 | 20231103 | 170500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 199 | 20231103 | 170400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 200 | 20231103 | 170300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 201 | 20231103 | 170200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 202 | 20231103 | 170100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 203 | 20231103 | 170000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 204 | 20231103 | 165900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 205 | 20231103 | 165800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 206 | 20231103 | 165700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 207 | 20231103 | 165600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 208 | 20231103 | 165500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 209 | 20231103 | 165400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 210 | 20231103 | 165300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 211 | 20231103 | 165200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 212 | 20231103 | 165100 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 213 | 20231103 | 165000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 214 | 20231103 | 164900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 215 | 20231103 | 164800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 216 | 20231103 | 164700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 217 | 20231103 | 164600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 218 | 20231103 | 164500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 219 | 20231103 | 164400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 220 | 20231103 | 164300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 221 | 20231103 | 164200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 222 | 20231103 | 164100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 223 | 20231103 | 164000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 224 | 20231103 | 163900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 225 | 20231103 | 163800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 226 | 20231103 | 163700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 227 | 20231103 | 163600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 228 | 20231103 | 163500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 229 | 20231103 | 163400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 230 | 20231103 | 163300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 231 | 20231103 | 163200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 232 | 20231103 | 163100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 233 | 20231103 | 163000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 234 | 20231103 | 162900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 235 | 20231103 | 162800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 236 | 20231103 | 162700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 237 | 20231103 | 162600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 238 | 20231103 | 162500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 239 | 20231103 | 162400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 240 | 20231103 | 162300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 241 | 20231103 | 162200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 242 | 20231103 | 162100 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 243 | 20231103 | 162000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 244 | 20231103 | 161900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 245 | 20231103 | 161800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 246 | 20231103 | 161700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 247 | 20231103 | 161600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 248 | 20231103 | 161500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 249 | 20231103 | 161400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 250 | 20231103 | 161300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 251 | 20231103 | 161200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 252 | 20231103 | 161100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 253 | 20231103 | 161000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 254 | 20231103 | 160900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 255 | 20231103 | 160800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 256 | 20231103 | 160700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 257 | 20231103 | 160600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 258 | 20231103 | 160500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 259 | 20231103 | 160400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 260 | 20231103 | 160300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 261 | 20231103 | 160200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 262 | 20231103 | 160100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 263 | 20231103 | 160000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 264 | 20231103 | 155900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 265 | 20231103 | 155800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 266 | 20231103 | 155700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 267 | 20231103 | 155600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 268 | 20231103 | 155500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 269 | 20231103 | 155400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 270 | 20231103 | 155300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 271 | 20231103 | 155200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 272 | 20231103 | 155100 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 273 | 20231103 | 155000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 274 | 20231103 | 154900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 275 | 20231103 | 154800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 276 | 20231103 | 154700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 277 | 20231103 | 154600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 278 | 20231103 | 154500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 279 | 20231103 | 154400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 280 | 20231103 | 154300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 281 | 20231103 | 154200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 282 | 20231103 | 154100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 283 | 20231103 | 154000 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 284 | 20231103 | 153900 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 285 | 20231103 | 153800 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 286 | 20231103 | 153700 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 287 | 20231103 | 153600 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 288 | 20231103 | 153500 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 289 | 20231103 | 153400 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 290 | 20231103 | 153300 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 291 | 20231103 | 153200 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 292 | 20231103 | 153100 | 2590231100 | 391 | 391 | 391 | 391 | 0 |
| 293 | 20231103 | 153000 | 2590231100 | 391 | 391 | 391 | 391 | 136918 |
| 294 | 20231103 | 152900 | 2536696162 | 392 | 392 | 392 | 392 | 0 |
| 295 | 20231103 | 152800 | 2536696162 | 392 | 392 | 392 | 392 | 0 |
| 296 | 20231103 | 152700 | 2536696162 | 392 | 392 | 392 | 392 | 0 |
| 297 | 20231103 | 152600 | 2536696162 | 392 | 392 | 392 | 392 | 0 |
| 298 | 20231103 | 152500 | 2536696162 | 392 | 392 | 392 | 392 | 0 |
| 299 | 20231103 | 152400 | 2536696162 | 392 | 392 | 392 | 392 | 0 |
| 300 | 20231103 | 152300 | 2536696162 | 392 | 392 | 392 | 392 | 0 |
| 301 | 20231103 | 152200 | 2536696162 | 392 | 392 | 392 | 392 | 0 |
| 302 | 20231103 | 152100 | 2536696162 | 392 | 392 | 392 | 392 | 0 |
| 303 | 20231103 | 152000 | 2536696162 | 392 | 392 | 392 | 392 | 0 |
| 304 | 20231103 | 151900 | 2536696162 | 392 | 393 | 393 | 392 | 34236 |
| 305 | 20231103 | 151800 | 2523270274 | 393 | 393 | 393 | 392 | 15131 |
| 306 | 20231103 | 151700 | 2517327791 | 393 | 393 | 393 | 392 | 3481 |
| 307 | 20231103 | 151600 | 2515959858 | 393 | 392 | 393 | 391 | 12567 |
| 308 | 20231103 | 151500 | 2511033554 | 392 | 393 | 393 | 392 | 42598 |
| 309 | 20231103 | 151400 | 2494334288 | 393 | 393 | 393 | 392 | 10171 |
| 310 | 20231103 | 151300 | 2490347235 | 392 | 392 | 392 | 392 | 20632 |
| 311 | 20231103 | 151200 | 2482259491 | 392 | 392 | 392 | 392 | 12453 |
| 312 | 20231103 | 151100 | 2477377915 | 392 | 392 | 392 | 392 | 22765 |
| 313 | 20231103 | 151000 | 2468454035 | 392 | 393 | 393 | 392 | 10450 |
| 314 | 20231103 | 150900 | 2464356616 | 392 | 393 | 393 | 392 | 5619 |
| 315 | 20231103 | 150800 | 2462153781 | 392 | 392 | 393 | 392 | 8805 |
| 316 | 20231103 | 150700 | 2458702220 | 392 | 393 | 393 | 392 | 6767 |
| 317 | 20231103 | 150600 | 2456048590 | 392 | 392 | 393 | 392 | 9009 |
| 318 | 20231103 | 150500 | 2452517029 | 392 | 393 | 393 | 392 | 221 |
| 319 | 20231103 | 150400 | 2452430375 | 392 | 392 | 393 | 392 | 6411 |
| 320 | 20231103 | 150300 | 2449912563 | 392 | 391 | 392 | 391 | 19455 |
| 321 | 20231103 | 150200 | 2442286253 | 391 | 392 | 392 | 391 | 29977 |
| 322 | 20231103 | 150100 | 2430548855 | 392 | 392 | 392 | 391 | 4024 |
| 323 | 20231103 | 150000 | 2428973905 | 392 | 392 | 392 | 391 | 4064 |
| 324 | 20231103 | 145900 | 2427383507 | 392 | 391 | 392 | 391 | 12123 |
| 325 | 20231103 | 145800 | 2422637791 | 392 | 392 | 392 | 391 | 22943 |
| 326 | 20231103 | 145700 | 2413645145 | 392 | 392 | 392 | 391 | 10680 |
| 327 | 20231103 | 145600 | 2409459258 | 391 | 391 | 392 | 391 | 22209 |
| 328 | 20231103 | 145500 | 2400775530 | 391 | 392 | 392 | 391 | 5243 |
| 329 | 20231103 | 145400 | 2398725319 | 392 | 391 | 392 | 391 | 2514 |
| 330 | 20231103 | 145300 | 2397741353 | 391 | 392 | 392 | 391 | 15738 |
| 331 | 20231103 | 145200 | 2391583086 | 392 | 392 | 392 | 391 | 4147 |
| 332 | 20231103 | 145100 | 2389958162 | 392 | 392 | 392 | 391 | 13628 |
| 333 | 20231103 | 145000 | 2384629425 | 391 | 392 | 392 | 391 | 6983 |
| 334 | 20231103 | 144900 | 2381899012 | 391 | 392 | 392 | 391 | 5802 |
| 335 | 20231103 | 144800 | 2379628714 | 392 | 392 | 392 | 391 | 18905 |
| 336 | 20231103 | 144700 | 2372235353 | 392 | 392 | 392 | 391 | 2695 |
| 337 | 20231103 | 144600 | 2371178960 | 392 | 393 | 393 | 392 | 12607 |
| 338 | 20231103 | 144500 | 2366231515 | 393 | 394 | 394 | 391 | 245263 |
| 339 | 20231103 | 144400 | 2270204675 | 394 | 394 | 394 | 393 | 6384 |
| 340 | 20231103 | 144300 | 2267695718 | 393 | 393 | 393 | 393 | 18934 |
| 341 | 20231103 | 144200 | 2260254656 | 393 | 394 | 394 | 393 | 1593 |
| 342 | 20231103 | 144100 | 2259628343 | 394 | 394 | 394 | 393 | 225 |
| 343 | 20231103 | 144000 | 2259539694 | 393 | 394 | 394 | 393 | 227 |
| 344 | 20231103 | 143900 | 2259450356 | 393 | 394 | 394 | 393 | 2566 |
| 345 | 20231103 | 143800 | 2258440354 | 394 | 394 | 394 | 393 | 8599 |
| 346 | 20231103 | 143700 | 2255060569 | 394 | 394 | 394 | 394 | 4 |
| 347 | 20231103 | 143600 | 2255058993 | 394 | 394 | 394 | 394 | 44 |
| 348 | 20231103 | 143500 | 2255041657 | 394 | 394 | 394 | 393 | 3503 |
| 349 | 20231103 | 143400 | 2253664475 | 394 | 394 | 394 | 393 | 6540 |
| 350 | 20231103 | 143300 | 2251094237 | 394 | 394 | 395 | 394 | 1312 |
| 351 | 20231103 | 143200 | 2250577308 | 394 | 392 | 394 | 392 | 6904 |
| 352 | 20231103 | 143100 | 2247866071 | 393 | 393 | 393 | 392 | 8660 |
| 353 | 20231103 | 143000 | 2244466375 | 393 | 394 | 394 | 393 | 4019 |
| 354 | 20231103 | 142900 | 2242885888 | 394 | 395 | 395 | 394 | 1531 |
| 355 | 20231103 | 142800 | 2242281152 | 395 | 395 | 395 | 395 | 7002 |
| 356 | 20231103 | 142700 | 2239515362 | 394 | 394 | 394 | 394 | 19748 |
| 357 | 20231103 | 142600 | 2231734650 | 394 | 394 | 394 | 393 | 105 |
| 358 | 20231103 | 142500 | 2231693289 | 394 | 394 | 394 | 394 | 16 |
| 359 | 20231103 | 142400 | 2231686985 | 393 | 394 | 394 | 393 | 3079 |
| 360 | 20231103 | 142300 | 2230475229 | 394 | 393 | 394 | 393 | 10333 |
| 361 | 20231103 | 142200 | 2226414261 | 392 | 393 | 393 | 392 | 10002 |
| 362 | 20231103 | 142100 | 2222493475 | 393 | 394 | 394 | 393 | 7395 |
| 363 | 20231103 | 142000 | 2219580315 | 394 | 393 | 394 | 393 | 8513 |
| 364 | 20231103 | 141900 | 2216234206 | 393 | 392 | 393 | 392 | 2039 |
| 365 | 20231103 | 141800 | 2215434041 | 392 | 392 | 393 | 392 | 7609 |
| 366 | 20231103 | 141700 | 2212451311 | 392 | 393 | 394 | 392 | 8004 |
| 367 | 20231103 | 141600 | 2209311840 | 393 | 393 | 394 | 393 | 4231 |
| 368 | 20231103 | 141500 | 2207648857 | 394 | 394 | 394 | 393 | 14973 |
| 369 | 20231103 | 141400 | 2201764465 | 393 | 393 | 393 | 393 | 823 |
| 370 | 20231103 | 141300 | 2201441026 | 393 | 393 | 393 | 393 | 6165 |
| 371 | 20231103 | 141200 | 2199018181 | 393 | 394 | 394 | 393 | 11601 |
| 372 | 20231103 | 141100 | 2194458986 | 393 | 393 | 393 | 393 | 6702 |
| 373 | 20231103 | 141000 | 2191825100 | 393 | 393 | 393 | 393 | 345 |
| 374 | 20231103 | 140900 | 2191689515 | 393 | 393 | 393 | 393 | 24106 |
| 375 | 20231103 | 140800 | 2182215857 | 393 | 393 | 393 | 393 | 719 |
| 376 | 20231103 | 140700 | 2181933290 | 394 | 394 | 394 | 394 | 4770 |
| 377 | 20231103 | 140600 | 2180053910 | 393 | 392 | 393 | 392 | 11346 |
| 378 | 20231103 | 140500 | 2175595361 | 392 | 392 | 392 | 392 | 3059 |
| 379 | 20231103 | 140400 | 2174396233 | 393 | 392 | 393 | 392 | 80705 |
| 380 | 20231103 | 140300 | 2142759872 | 392 | 393 | 393 | 392 | 109363 |
| 381 | 20231103 | 140200 | 2099880968 | 393 | 392 | 393 | 392 | 1059 |
| 382 | 20231103 | 140100 | 2099465265 | 393 | 393 | 393 | 392 | 13112 |
| 383 | 20231103 | 140000 | 2094313043 | 393 | 392 | 393 | 392 | 2530 |
| 384 | 20231103 | 135900 | 2093321281 | 392 | 393 | 393 | 392 | 40 |
| 385 | 20231103 | 135800 | 2093305571 | 393 | 393 | 393 | 393 | 6620 |
| 386 | 20231103 | 135700 | 2090703911 | 393 | 393 | 393 | 393 | 10872 |
| 387 | 20231103 | 135600 | 2086431215 | 393 | 393 | 393 | 393 | 4923 |
| 388 | 20231103 | 135500 | 2084496476 | 393 | 393 | 393 | 393 | 6815 |
| 389 | 20231103 | 135400 | 2081818181 | 393 | 393 | 393 | 393 | 3209 |
| 390 | 20231103 | 135300 | 2080557044 | 394 | 394 | 394 | 393 | 6585 |
| 391 | 20231103 | 135200 | 2077968016 | 394 | 393 | 394 | 393 | 10681 |
| 392 | 20231103 | 135100 | 2073770382 | 393 | 393 | 393 | 393 | 1625 |
| 393 | 20231103 | 135000 | 2073131757 | 393 | 393 | 393 | 393 | 122 |
| 394 | 20231103 | 134900 | 2073083811 | 393 | 394 | 394 | 393 | 2341 |
| 395 | 20231103 | 134800 | 2072161561 | 394 | 394 | 394 | 394 | 1627 |
| 396 | 20231103 | 134700 | 2071520523 | 393 | 394 | 394 | 393 | 9192 |
| 397 | 20231103 | 134600 | 2067898926 | 394 | 394 | 394 | 394 | 272 |
| 398 | 20231103 | 134500 | 2067791758 | 394 | 394 | 394 | 393 | 2068 |
| 399 | 20231103 | 134400 | 2066978966 | 394 | 394 | 394 | 394 | 6085 |
| 400 | 20231103 | 134300 | 2064581476 | 393 | 394 | 394 | 393 | 14 |
| 401 | 20231103 | 134200 | 2064575961 | 394 | 393 | 394 | 393 | 16585 |
| 402 | 20231103 | 134100 | 2058045471 | 393 | 393 | 393 | 393 | 5036 |
| 403 | 20231103 | 134000 | 2056066323 | 393 | 393 | 393 | 392 | 5525 |
| 404 | 20231103 | 133900 | 2053895323 | 393 | 393 | 393 | 393 | 5546 |
| 405 | 20231103 | 133800 | 2051715745 | 393 | 392 | 393 | 392 | 201 |
| 406 | 20231103 | 133700 | 2051636753 | 392 | 393 | 393 | 392 | 9531 |
| 407 | 20231103 | 133600 | 2047894070 | 393 | 393 | 393 | 392 | 4308 |
| 408 | 20231103 | 133500 | 2046201780 | 393 | 393 | 393 | 393 | 6803 |
| 409 | 20231103 | 133400 | 2043528201 | 393 | 393 | 393 | 393 | 6472 |
| 410 | 20231103 | 133300 | 2040984705 | 393 | 393 | 394 | 393 | 11643 |
| 411 | 20231103 | 133200 | 2036408892 | 393 | 394 | 394 | 393 | 2330 |
| 412 | 20231103 | 133100 | 2035493102 | 394 | 394 | 394 | 393 | 1416 |
| 413 | 20231103 | 133000 | 2034936482 | 394 | 393 | 394 | 393 | 1747 |
| 414 | 20231103 | 132900 | 2034249143 | 394 | 393 | 394 | 393 | 3220 |
| 415 | 20231103 | 132800 | 2032980681 | 393 | 394 | 394 | 393 | 1106 |
| 416 | 20231103 | 132700 | 2032546012 | 394 | 394 | 394 | 393 | 11188 |
| 417 | 20231103 | 132600 | 2028146940 | 393 | 393 | 393 | 393 | 2310 |
| 418 | 20231103 | 132500 | 2027239110 | 393 | 393 | 394 | 393 | 7188 |
| 419 | 20231103 | 132400 | 2024414167 | 392 | 393 | 393 | 392 | 41006 |
| 420 | 20231103 | 132300 | 2008324840 | 393 | 393 | 393 | 392 | 8873 |
| 421 | 20231103 | 132200 | 2004838459 | 393 | 393 | 394 | 393 | 8378 |
| 422 | 20231103 | 132100 | 2001545704 | 393 | 393 | 393 | 392 | 3796 |
| 423 | 20231103 | 132000 | 2000054699 | 393 | 393 | 393 | 392 | 18138 |
| 424 | 20231103 | 131900 | 1992926470 | 393 | 393 | 394 | 393 | 1732 |
| 425 | 20231103 | 131800 | 1992245261 | 394 | 394 | 394 | 394 | 195 |
| 426 | 20231103 | 131700 | 1992168431 | 394 | 393 | 394 | 393 | 648 |
| 427 | 20231103 | 131600 | 1991913220 | 394 | 393 | 394 | 392 | 29710 |
| 428 | 20231103 | 131500 | 1980237183 | 393 | 394 | 394 | 393 | 59108 |
| 429 | 20231103 | 131400 | 1957004890 | 394 | 394 | 394 | 393 | 4311 |
| 430 | 20231103 | 131300 | 1955306606 | 393 | 395 | 395 | 393 | 20711 |
| 431 | 20231103 | 131200 | 1947149147 | 394 | 393 | 394 | 393 | 26795 |
| 432 | 20231103 | 131100 | 1936601412 | 393 | 393 | 394 | 393 | 11376 |
| 433 | 20231103 | 131000 | 1932125594 | 394 | 393 | 394 | 393 | 15053 |
| 434 | 20231103 | 130900 | 1926209090 | 393 | 394 | 394 | 393 | 1694 |
| 435 | 20231103 | 130800 | 1925543329 | 393 | 394 | 394 | 393 | 753 |
| 436 | 20231103 | 130700 | 1925247277 | 393 | 394 | 394 | 393 | 702 |
| 437 | 20231103 | 130600 | 1924970750 | 394 | 394 | 394 | 394 | 30 |
| 438 | 20231103 | 130500 | 1924958930 | 393 | 394 | 394 | 393 | 10035 |
| 439 | 20231103 | 130400 | 1921005143 | 394 | 393 | 394 | 393 | 5097 |
| 440 | 20231103 | 130300 | 1919001925 | 394 | 394 | 394 | 393 | 43693 |
| 441 | 20231103 | 130200 | 1901828883 | 393 | 393 | 393 | 393 | 3108 |
| 442 | 20231103 | 130100 | 1900607439 | 393 | 394 | 394 | 393 | 11633 |
| 443 | 20231103 | 130000 | 1896035668 | 394 | 394 | 394 | 394 | 340 |
| 444 | 20231103 | 125900 | 1895901708 | 394 | 394 | 394 | 393 | 11184 |
| 445 | 20231103 | 125800 | 1891506260 | 394 | 394 | 394 | 394 | 9500 |
| 446 | 20231103 | 125700 | 1887763260 | 394 | 395 | 395 | 394 | 393 |
| 447 | 20231103 | 125600 | 1887608309 | 393 | 394 | 394 | 393 | 57952 |
| 448 | 20231103 | 125500 | 1864775693 | 393 | 394 | 394 | 393 | 1328 |
| 449 | 20231103 | 125400 | 1864252752 | 394 | 394 | 395 | 394 | 10404 |
| 450 | 20231103 | 125300 | 1860153174 | 394 | 394 | 394 | 393 | 17288 |
| 451 | 20231103 | 125200 | 1853358888 | 393 | 393 | 393 | 393 | 2069 |
| 452 | 20231103 | 125100 | 1852545771 | 393 | 394 | 394 | 393 | 1228 |
| 453 | 20231103 | 125000 | 1852062067 | 394 | 393 | 394 | 393 | 33533 |
| 454 | 20231103 | 124900 | 1838883098 | 393 | 393 | 394 | 393 | 13126 |
| 455 | 20231103 | 124800 | 1833724478 | 393 | 393 | 394 | 393 | 31497 |
| 456 | 20231103 | 124700 | 1821332914 | 393 | 393 | 393 | 393 | 11517 |
| 457 | 20231103 | 124600 | 1816806733 | 394 | 394 | 394 | 393 | 10711 |
| 458 | 20231103 | 124500 | 1812594805 | 394 | 393 | 394 | 393 | 18609 |
| 459 | 20231103 | 124400 | 1805281464 | 393 | 393 | 394 | 393 | 1772 |
| 460 | 20231103 | 124300 | 1804584565 | 394 | 394 | 394 | 393 | 8029 |
| 461 | 20231103 | 124200 | 1801428100 | 394 | 393 | 394 | 393 | 27919 |
| 462 | 20231103 | 124100 | 1790455264 | 393 | 394 | 394 | 393 | 5785 |
| 463 | 20231103 | 124000 | 1788181374 | 394 | 394 | 394 | 394 | 2404 |
| 464 | 20231103 | 123900 | 1787234198 | 394 | 394 | 394 | 394 | 6477 |
| 465 | 20231103 | 123800 | 1784682260 | 394 | 394 | 394 | 394 | 2046 |
| 466 | 20231103 | 123700 | 1783876136 | 393 | 394 | 395 | 393 | 15934 |
| 467 | 20231103 | 123600 | 1777609714 | 393 | 394 | 394 | 393 | 5108 |
| 468 | 20231103 | 123500 | 1775597562 | 394 | 394 | 394 | 394 | 1930 |
| 469 | 20231103 | 123400 | 1774837142 | 394 | 394 | 394 | 394 | 1516 |
| 470 | 20231103 | 123300 | 1774239838 | 394 | 394 | 394 | 393 | 2872 |
| 471 | 20231103 | 123200 | 1773110870 | 394 | 394 | 394 | 393 | 371 |
| 472 | 20231103 | 123100 | 1772964984 | 393 | 395 | 395 | 393 | 12099 |
| 473 | 20231103 | 123000 | 1768197934 | 394 | 395 | 395 | 394 | 10314 |
| 474 | 20231103 | 122900 | 1764133909 | 395 | 395 | 395 | 394 | 93 |
| 475 | 20231103 | 122800 | 1764097250 | 394 | 394 | 394 | 394 | 4452 |
| 476 | 20231103 | 122700 | 1762343162 | 394 | 394 | 394 | 394 | 9773 |
| 477 | 20231103 | 122600 | 1758492600 | 394 | 394 | 395 | 394 | 2737 |
| 478 | 20231103 | 122500 | 1757413880 | 395 | 394 | 395 | 394 | 66 |
| 479 | 20231103 | 122400 | 1757387854 | 394 | 395 | 395 | 394 | 1314 |
| 480 | 20231103 | 122300 | 1756870124 | 394 | 395 | 395 | 394 | 6259 |
| 481 | 20231103 | 122200 | 1754402976 | 395 | 394 | 395 | 394 | 339 |
| 482 | 20231103 | 122100 | 1754269406 | 394 | 394 | 394 | 394 | 5040 |
| 483 | 20231103 | 122000 | 1752283646 | 394 | 395 | 395 | 394 | 4529 |
| 484 | 20231103 | 121900 | 1750495315 | 395 | 395 | 395 | 395 | 5753 |
| 485 | 20231103 | 121800 | 1748222880 | 395 | 395 | 395 | 395 | 441 |
| 486 | 20231103 | 121700 | 1748048685 | 395 | 394 | 395 | 394 | 1202 |
| 487 | 20231103 | 121600 | 1747575095 | 394 | 395 | 395 | 394 | 8504 |
| 488 | 20231103 | 121500 | 1744224512 | 395 | 395 | 395 | 395 | 5818 |
| 489 | 20231103 | 121400 | 1741926402 | 395 | 395 | 395 | 394 | 759 |
| 490 | 20231103 | 121300 | 1741627001 | 395 | 395 | 395 | 395 | 20048 |
| 491 | 20231103 | 121200 | 1733708041 | 395 | 395 | 395 | 395 | 429 |
| 492 | 20231103 | 121100 | 1733538586 | 394 | 394 | 394 | 394 | 678 |
| 493 | 20231103 | 121000 | 1733271454 | 394 | 394 | 394 | 393 | 1713 |
| 494 | 20231103 | 120900 | 1732596533 | 394 | 395 | 395 | 394 | 17474 |
| 495 | 20231103 | 120800 | 1725711303 | 395 | 395 | 395 | 395 | 11 |
| 496 | 20231103 | 120700 | 1725706958 | 394 | 394 | 394 | 394 | 23389 |
| 497 | 20231103 | 120600 | 1716491692 | 394 | 395 | 395 | 394 | 2298 |
| 498 | 20231103 | 120500 | 1715586059 | 395 | 395 | 395 | 395 | 3529 |
| 499 | 20231103 | 120400 | 1714192104 | 394 | 395 | 395 | 394 | 13348 |
| 500 | 20231103 | 120300 | 1708932978 | 395 | 395 | 395 | 394 | 3962 |
| 501 | 20231103 | 120200 | 1707371914 | 395 | 395 | 395 | 395 | 4 |
| 502 | 20231103 | 120100 | 1707370334 | 395 | 394 | 395 | 394 | 1300 |
| 503 | 20231103 | 120000 | 1706857134 | 394 | 394 | 394 | 394 | 2 |
| 504 | 20231103 | 115900 | 1706856346 | 394 | 395 | 395 | 394 | 17971 |
| 505 | 20231103 | 115800 | 1699775671 | 395 | 395 | 396 | 395 | 16441 |
| 506 | 20231103 | 115700 | 1693281293 | 395 | 395 | 396 | 395 | 2104 |
| 507 | 20231103 | 115600 | 1692450178 | 396 | 395 | 396 | 394 | 2868 |
| 508 | 20231103 | 115500 | 1691318248 | 395 | 395 | 395 | 395 | 35 |
| 509 | 20231103 | 115400 | 1691304423 | 395 | 395 | 395 | 394 | 3559 |
| 510 | 20231103 | 115300 | 1689901297 | 395 | 395 | 395 | 395 | 6931 |
| 511 | 20231103 | 115200 | 1687163552 | 395 | 395 | 395 | 395 | 7323 |
| 512 | 20231103 | 115100 | 1684270967 | 395 | 395 | 395 | 395 | 1013 |
| 513 | 20231103 | 115000 | 1683870832 | 395 | 394 | 395 | 394 | 1135 |
| 514 | 20231103 | 114900 | 1683422807 | 394 | 394 | 394 | 394 | 6273 |
| 515 | 20231103 | 114800 | 1680951245 | 394 | 395 | 395 | 394 | 35 |
| 516 | 20231103 | 114700 | 1680937428 | 395 | 394 | 395 | 394 | 11458 |
| 517 | 20231103 | 114600 | 1676412210 | 394 | 394 | 394 | 394 | 1056 |
| 518 | 20231103 | 114500 | 1675996146 | 394 | 394 | 394 | 394 | 4777 |
| 519 | 20231103 | 114400 | 1674114008 | 394 | 394 | 394 | 394 | 6331 |
| 520 | 20231103 | 114300 | 1671619594 | 394 | 394 | 394 | 394 | 984 |
| 521 | 20231103 | 114200 | 1671231898 | 394 | 395 | 395 | 394 | 1660 |
| 522 | 20231103 | 114100 | 1670577646 | 394 | 394 | 394 | 394 | 1968 |
| 523 | 20231103 | 114000 | 1669802254 | 395 | 395 | 395 | 394 | 174 |
| 524 | 20231103 | 113900 | 1669733541 | 395 | 394 | 395 | 394 | 974 |
| 525 | 20231103 | 113800 | 1669348831 | 395 | 395 | 395 | 395 | 4262 |
| 526 | 20231103 | 113700 | 1667665341 | 395 | 395 | 395 | 395 | 105 |
| 527 | 20231103 | 113600 | 1667623866 | 395 | 394 | 395 | 394 | 3415 |
| 528 | 20231103 | 113500 | 1666277326 | 394 | 393 | 394 | 393 | 11391 |
| 529 | 20231103 | 113400 | 1661789815 | 394 | 394 | 394 | 393 | 1751 |
| 530 | 20231103 | 113300 | 1661100310 | 394 | 393 | 394 | 393 | 333 |
| 531 | 20231103 | 113200 | 1660969115 | 394 | 394 | 394 | 393 | 6456 |
| 532 | 20231103 | 113100 | 1658425463 | 394 | 394 | 394 | 394 | 128 |
| 533 | 20231103 | 113000 | 1658375031 | 393 | 394 | 394 | 392 | 32318 |
| 534 | 20231103 | 112900 | 1645676035 | 393 | 394 | 394 | 393 | 3110 |
| 535 | 20231103 | 112800 | 1644452362 | 395 | 394 | 395 | 393 | 3281 |
| 536 | 20231103 | 112700 | 1643161033 | 394 | 394 | 395 | 393 | 14892 |
| 537 | 20231103 | 112600 | 1637308160 | 395 | 394 | 395 | 394 | 916 |
| 538 | 20231103 | 112500 | 1636947196 | 394 | 394 | 395 | 393 | 73504 |
| 539 | 20231103 | 112400 | 1608025340 | 394 | 394 | 395 | 394 | 3477 |
| 540 | 20231103 | 112300 | 1606655329 | 394 | 394 | 394 | 393 | 4887 |
| 541 | 20231103 | 112200 | 1604733751 | 394 | 395 | 395 | 393 | 12718 |
| 542 | 20231103 | 112100 | 1599723135 | 395 | 395 | 395 | 394 | 2359 |
| 543 | 20231103 | 112000 | 1598793243 | 395 | 395 | 395 | 395 | 8575 |
| 544 | 20231103 | 111900 | 1595406118 | 395 | 394 | 395 | 393 | 14241 |
| 545 | 20231103 | 111800 | 1589794824 | 393 | 394 | 394 | 393 | 383 |
| 546 | 20231103 | 111700 | 1589644222 | 394 | 394 | 394 | 393 | 16352 |
| 547 | 20231103 | 111600 | 1583206534 | 393 | 394 | 394 | 393 | 7882 |
| 548 | 20231103 | 111500 | 1580108076 | 394 | 393 | 394 | 393 | 9129 |
| 549 | 20231103 | 111400 | 1576513345 | 394 | 394 | 394 | 393 | 1098 |
| 550 | 20231103 | 111300 | 1576080787 | 394 | 394 | 394 | 394 | 4850 |
| 551 | 20231103 | 111200 | 1574169887 | 394 | 393 | 394 | 393 | 12037 |
| 552 | 20231103 | 111100 | 1569438134 | 394 | 394 | 394 | 393 | 2886 |
| 553 | 20231103 | 111000 | 1568301433 | 394 | 394 | 394 | 393 | 6859 |
| 554 | 20231103 | 110900 | 1565603987 | 394 | 394 | 394 | 393 | 5986 |
| 555 | 20231103 | 110800 | 1563246836 | 394 | 394 | 394 | 394 | 9650 |
| 556 | 20231103 | 110700 | 1559444736 | 394 | 394 | 394 | 393 | 5511 |
| 557 | 20231103 | 110600 | 1557275478 | 394 | 394 | 394 | 393 | 9908 |
| 558 | 20231103 | 110500 | 1553380982 | 394 | 394 | 394 | 393 | 8508 |
| 559 | 20231103 | 110400 | 1550034531 | 394 | 394 | 394 | 394 | 15921 |
| 560 | 20231103 | 110300 | 1543761657 | 393 | 393 | 393 | 393 | 12609 |
| 561 | 20231103 | 110200 | 1538806320 | 393 | 394 | 394 | 393 | 3864 |
| 562 | 20231103 | 110100 | 1537287564 | 394 | 396 | 396 | 394 | 16185 |
| 563 | 20231103 | 110000 | 1530910658 | 396 | 394 | 396 | 393 | 6977 |
| 564 | 20231103 | 105900 | 1528168579 | 394 | 395 | 396 | 393 | 7275 |
| 565 | 20231103 | 105800 | 1525301781 | 395 | 395 | 395 | 394 | 6219 |
| 566 | 20231103 | 105700 | 1522845906 | 395 | 394 | 395 | 393 | 864 |
| 567 | 20231103 | 105600 | 1522506335 | 393 | 395 | 395 | 393 | 15234 |
| 568 | 20231103 | 105500 | 1516504007 | 395 | 395 | 395 | 394 | 86 |
| 569 | 20231103 | 105400 | 1516470041 | 395 | 394 | 395 | 394 | 4644 |
| 570 | 20231103 | 105300 | 1514635814 | 394 | 395 | 395 | 394 | 5636 |
| 571 | 20231103 | 105200 | 1512415126 | 395 | 394 | 395 | 394 | 2103 |
| 572 | 20231103 | 105100 | 1511584857 | 395 | 394 | 395 | 394 | 9344 |
| 573 | 20231103 | 105000 | 1507903311 | 395 | 394 | 395 | 394 | 30511 |
| 574 | 20231103 | 104900 | 1495854416 | 395 | 395 | 395 | 395 | 203 |
| 575 | 20231103 | 104800 | 1495774231 | 394 | 394 | 394 | 393 | 13951 |
| 576 | 20231103 | 104700 | 1490288915 | 394 | 393 | 394 | 393 | 22452 |
| 577 | 20231103 | 104600 | 1481449164 | 394 | 394 | 394 | 394 | 3237 |
| 578 | 20231103 | 104500 | 1480173786 | 394 | 394 | 394 | 393 | 9943 |
| 579 | 20231103 | 104400 | 1476262880 | 393 | 394 | 394 | 393 | 11334 |
| 580 | 20231103 | 104300 | 1471806922 | 394 | 394 | 394 | 393 | 17278 |
| 581 | 20231103 | 104200 | 1465001566 | 394 | 394 | 394 | 393 | 10250 |
| 582 | 20231103 | 104100 | 1460964696 | 394 | 394 | 395 | 393 | 6772 |
| 583 | 20231103 | 104000 | 1458297734 | 394 | 394 | 394 | 393 | 10661 |
| 584 | 20231103 | 103900 | 1454097323 | 394 | 393 | 394 | 393 | 1262 |
| 585 | 20231103 | 103800 | 1453600997 | 394 | 394 | 394 | 393 | 11094 |
| 586 | 20231103 | 103700 | 1449240193 | 393 | 394 | 394 | 393 | 5530 |
| 587 | 20231103 | 103600 | 1447066175 | 393 | 394 | 395 | 393 | 12909 |
| 588 | 20231103 | 103500 | 1441979841 | 394 | 394 | 394 | 393 | 4230 |
| 589 | 20231103 | 103400 | 1440314670 | 394 | 394 | 395 | 394 | 13455 |
| 590 | 20231103 | 103300 | 1435013117 | 395 | 395 | 395 | 394 | 2550 |
| 591 | 20231103 | 103200 | 1434005868 | 394 | 395 | 395 | 394 | 1411 |
| 592 | 20231103 | 103100 | 1433449666 | 394 | 394 | 394 | 393 | 16345 |
| 593 | 20231103 | 103000 | 1427020509 | 394 | 394 | 394 | 393 | 2410 |
| 594 | 20231103 | 102900 | 1426072585 | 394 | 394 | 394 | 394 | 11502 |
| 595 | 20231103 | 102800 | 1421540797 | 393 | 393 | 394 | 393 | 21619 |
| 596 | 20231103 | 102700 | 1413044528 | 393 | 394 | 394 | 393 | 4997 |
| 597 | 20231103 | 102600 | 1411079486 | 394 | 393 | 394 | 393 | 9954 |
| 598 | 20231103 | 102500 | 1407165547 | 393 | 394 | 394 | 393 | 8285 |
| 599 | 20231103 | 102400 | 1403906228 | 393 | 394 | 394 | 393 | 33640 |
| 600 | 20231103 | 102300 | 1390679514 | 394 | 394 | 394 | 393 | 5353 |
| 601 | 20231103 | 102200 | 1388570493 | 394 | 394 | 394 | 393 | 7691 |
| 602 | 20231103 | 102100 | 1385546537 | 394 | 395 | 395 | 393 | 24209 |
| 603 | 20231103 | 102000 | 1376026577 | 395 | 395 | 395 | 394 | 10825 |
| 604 | 20231103 | 101900 | 1371761502 | 393 | 394 | 395 | 393 | 10809 |
| 605 | 20231103 | 101800 | 1367505533 | 394 | 393 | 394 | 393 | 15543 |
| 606 | 20231103 | 101700 | 1361397028 | 393 | 393 | 394 | 393 | 9272 |
| 607 | 20231103 | 101600 | 1357753008 | 393 | 394 | 394 | 393 | 11747 |
| 608 | 20231103 | 101500 | 1353133035 | 394 | 394 | 394 | 393 | 5517 |
| 609 | 20231103 | 101400 | 1350959378 | 394 | 394 | 394 | 393 | 23246 |
| 610 | 20231103 | 101300 | 1341805475 | 394 | 393 | 394 | 393 | 34432 |
| 611 | 20231103 | 101200 | 1328259616 | 394 | 395 | 395 | 393 | 74826 |
| 612 | 20231103 | 101100 | 1298786489 | 395 | 395 | 395 | 395 | 20289 |
| 613 | 20231103 | 101000 | 1290772334 | 395 | 395 | 397 | 395 | 20900 |
| 614 | 20231103 | 100900 | 1282507633 | 396 | 396 | 396 | 395 | 4544 |
| 615 | 20231103 | 100800 | 1280708210 | 396 | 396 | 396 | 396 | 2714 |
| 616 | 20231103 | 100700 | 1279633466 | 396 | 396 | 396 | 395 | 1111 |
| 617 | 20231103 | 100600 | 1279193739 | 396 | 397 | 397 | 396 | 11746 |
| 618 | 20231103 | 100500 | 1274536401 | 397 | 397 | 397 | 395 | 2146 |
| 619 | 20231103 | 100400 | 1273686502 | 397 | 396 | 397 | 394 | 18672 |
| 620 | 20231103 | 100300 | 1266316889 | 395 | 396 | 396 | 394 | 21566 |
| 621 | 20231103 | 100200 | 1257812303 | 395 | 395 | 396 | 395 | 7068 |
| 622 | 20231103 | 100100 | 1255020390 | 395 | 394 | 395 | 393 | 35943 |
| 623 | 20231103 | 100000 | 1240858022 | 393 | 394 | 394 | 393 | 27423 |
| 624 | 20231103 | 095900 | 1230080739 | 394 | 393 | 395 | 393 | 23596 |
| 625 | 20231103 | 095800 | 1220795657 | 394 | 394 | 395 | 393 | 23653 |
| 626 | 20231103 | 095700 | 1211474338 | 394 | 394 | 394 | 394 | 18842 |
| 627 | 20231103 | 095600 | 1204050590 | 395 | 394 | 396 | 394 | 23687 |
| 628 | 20231103 | 095500 | 1194717841 | 394 | 393 | 396 | 393 | 57977 |
| 629 | 20231103 | 095400 | 1171886513 | 393 | 394 | 394 | 393 | 27515 |
| 630 | 20231103 | 095300 | 1161065740 | 394 | 393 | 394 | 393 | 24782 |
| 631 | 20231103 | 095200 | 1151326279 | 394 | 394 | 394 | 393 | 69263 |
| 632 | 20231103 | 095100 | 1124099359 | 393 | 394 | 394 | 393 | 43872 |
| 633 | 20231103 | 095000 | 1106847441 | 393 | 393 | 394 | 393 | 11892 |
| 634 | 20231103 | 094900 | 1102169256 | 394 | 395 | 396 | 393 | 95947 |
| 635 | 20231103 | 094800 | 1064367680 | 395 | 396 | 396 | 395 | 81330 |
| 636 | 20231103 | 094700 | 1032241168 | 396 | 396 | 396 | 395 | 6950 |
| 637 | 20231103 | 094600 | 1029491072 | 396 | 395 | 396 | 395 | 854 |
| 638 | 20231103 | 094500 | 1029153519 | 396 | 394 | 396 | 394 | 16178 |
| 639 | 20231103 | 094400 | 1022751532 | 394 | 396 | 396 | 394 | 71143 |
| 640 | 20231103 | 094300 | 994652928 | 395 | 396 | 396 | 395 | 14154 |
| 641 | 20231103 | 094200 | 989061735 | 396 | 398 | 398 | 395 | 27325 |
| 642 | 20231103 | 094100 | 978240251 | 398 | 398 | 398 | 396 | 18867 |
| 643 | 20231103 | 094000 | 970755390 | 398 | 396 | 398 | 396 | 14275 |
| 644 | 20231103 | 093900 | 965088520 | 396 | 397 | 397 | 395 | 23070 |
| 645 | 20231103 | 093800 | 955954923 | 396 | 396 | 397 | 396 | 64946 |
| 646 | 20231103 | 093700 | 930207150 | 396 | 396 | 397 | 395 | 15149 |
| 647 | 20231103 | 093600 | 924205732 | 397 | 396 | 397 | 396 | 6212 |
| 648 | 20231103 | 093500 | 921745409 | 396 | 396 | 397 | 396 | 25013 |
| 649 | 20231103 | 093400 | 911833987 | 396 | 397 | 398 | 396 | 61097 |
| 650 | 20231103 | 093300 | 887625421 | 397 | 397 | 398 | 396 | 17891 |
| 651 | 20231103 | 093200 | 880523433 | 398 | 399 | 399 | 397 | 17815 |
| 652 | 20231103 | 093100 | 873447675 | 399 | 398 | 399 | 397 | 15605 |
| 653 | 20231103 | 093000 | 867237841 | 397 | 400 | 400 | 397 | 66667 |
| 654 | 20231103 | 092900 | 840680474 | 400 | 401 | 402 | 400 | 34156 |
| 655 | 20231103 | 092800 | 826992359 | 402 | 401 | 402 | 401 | 5744 |
| 656 | 20231103 | 092700 | 824685178 | 402 | 401 | 403 | 401 | 54399 |
| 657 | 20231103 | 092600 | 802827672 | 402 | 401 | 402 | 400 | 25186 |
| 658 | 20231103 | 092500 | 792736798 | 401 | 400 | 402 | 400 | 26048 |
| 659 | 20231103 | 092400 | 782293456 | 401 | 402 | 402 | 400 | 99426 |
| 660 | 20231103 | 092300 | 742434008 | 403 | 403 | 404 | 402 | 58016 |
| 661 | 20231103 | 092200 | 719033697 | 402 | 403 | 403 | 402 | 26141 |
| 662 | 20231103 | 092100 | 708502287 | 403 | 402 | 404 | 401 | 68204 |
| 663 | 20231103 | 092000 | 681053089 | 402 | 401 | 402 | 401 | 63287 |
| 664 | 20231103 | 091900 | 655630608 | 401 | 399 | 401 | 396 | 58020 |
| 665 | 20231103 | 091800 | 632446635 | 399 | 400 | 400 | 396 | 64937 |
| 666 | 20231103 | 091700 | 606569398 | 400 | 396 | 400 | 395 | 65418 |
| 667 | 20231103 | 091600 | 580586754 | 396 | 396 | 397 | 396 | 10253 |
| 668 | 20231103 | 091500 | 576526564 | 396 | 398 | 399 | 396 | 51310 |
| 669 | 20231103 | 091400 | 556169637 | 398 | 399 | 400 | 397 | 37447 |
| 670 | 20231103 | 091300 | 541244271 | 400 | 398 | 400 | 397 | 33969 |
| 671 | 20231103 | 091200 | 527707817 | 398 | 396 | 398 | 396 | 28550 |
| 672 | 20231103 | 091100 | 516386833 | 397 | 396 | 398 | 396 | 39337 |
| 673 | 20231103 | 091000 | 500786468 | 396 | 396 | 396 | 395 | 39640 |
| 674 | 20231103 | 090900 | 485089245 | 396 | 398 | 400 | 396 | 147044 |
| 675 | 20231103 | 090800 | 426706786 | 398 | 395 | 398 | 395 | 14374 |
| 676 | 20231103 | 090700 | 421012284 | 395 | 394 | 395 | 393 | 74804 |
| 677 | 20231103 | 090600 | 391517634 | 394 | 394 | 394 | 393 | 142403 |
| 678 | 20231103 | 090500 | 335515668 | 394 | 393 | 395 | 393 | 83562 |
| 679 | 20231103 | 090400 | 302626913 | 394 | 397 | 397 | 392 | 155917 |
| 680 | 20231103 | 090300 | 241176820 | 397 | 397 | 398 | 396 | 78978 |
| 681 | 20231103 | 090200 | 209798804 | 397 | 400 | 400 | 396 | 88936 |
| 682 | 20231103 | 090100 | 174426918 | 400 | 401 | 401 | 399 | 92584 |
| 683 | 20231103 | 090000 | 137351586 | 401 | 407 | 407 | 399 | 338919 |