32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202100 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 3 | 20231110 | 202000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 4 | 20231110 | 201900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 5 | 20231110 | 201800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 6 | 20231110 | 201700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 7 | 20231110 | 201600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 8 | 20231110 | 201500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 9 | 20231110 | 201400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 10 | 20231110 | 201300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 11 | 20231110 | 201200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 12 | 20231110 | 201100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 13 | 20231110 | 201000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 14 | 20231110 | 200900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 15 | 20231110 | 200800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 16 | 20231110 | 200700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 17 | 20231110 | 200600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 18 | 20231110 | 200500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 19 | 20231110 | 200400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 20 | 20231110 | 200300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 21 | 20231110 | 200200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 22 | 20231110 | 200100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 23 | 20231110 | 200000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 24 | 20231110 | 195900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 25 | 20231110 | 195800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 26 | 20231110 | 195700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 27 | 20231110 | 195600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 28 | 20231110 | 195500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 29 | 20231110 | 195400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 30 | 20231110 | 195300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 31 | 20231110 | 195200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 32 | 20231110 | 195100 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 33 | 20231110 | 195000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 34 | 20231110 | 194900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 35 | 20231110 | 194800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 36 | 20231110 | 194700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 37 | 20231110 | 194600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 38 | 20231110 | 194500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 39 | 20231110 | 194400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 40 | 20231110 | 194300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 41 | 20231110 | 194200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 42 | 20231110 | 194100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 43 | 20231110 | 194000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 44 | 20231110 | 193900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 45 | 20231110 | 193800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 46 | 20231110 | 193700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 47 | 20231110 | 193600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 48 | 20231110 | 193500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 49 | 20231110 | 193400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 50 | 20231110 | 193300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 51 | 20231110 | 193200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 52 | 20231110 | 193100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 53 | 20231110 | 193000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 54 | 20231110 | 192900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 55 | 20231110 | 192800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 56 | 20231110 | 192700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 57 | 20231110 | 192600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 58 | 20231110 | 192500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 59 | 20231110 | 192400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 60 | 20231110 | 192300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 61 | 20231110 | 192200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 62 | 20231110 | 192100 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 63 | 20231110 | 192000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 64 | 20231110 | 191900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 65 | 20231110 | 191800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 66 | 20231110 | 191700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 67 | 20231110 | 191600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 68 | 20231110 | 191500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 69 | 20231110 | 191400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 70 | 20231110 | 191300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 71 | 20231110 | 191200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 72 | 20231110 | 191100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 73 | 20231110 | 191000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 74 | 20231110 | 190900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 75 | 20231110 | 190800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 76 | 20231110 | 190700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 77 | 20231110 | 190600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 78 | 20231110 | 190500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 79 | 20231110 | 190400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 80 | 20231110 | 190300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 81 | 20231110 | 190200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 82 | 20231110 | 190100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 83 | 20231110 | 190000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 84 | 20231110 | 185900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 85 | 20231110 | 185800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 86 | 20231110 | 185700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 87 | 20231110 | 185600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 88 | 20231110 | 185500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 89 | 20231110 | 185400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 90 | 20231110 | 185300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 91 | 20231110 | 185200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 92 | 20231110 | 185100 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 93 | 20231110 | 185000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 94 | 20231110 | 184900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 95 | 20231110 | 184800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 96 | 20231110 | 184700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 97 | 20231110 | 184600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 98 | 20231110 | 184500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 99 | 20231110 | 184400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 100 | 20231110 | 184300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 101 | 20231110 | 184200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 102 | 20231110 | 184100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 103 | 20231110 | 184000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 104 | 20231110 | 183900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 105 | 20231110 | 183800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 106 | 20231110 | 183700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 107 | 20231110 | 183600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 108 | 20231110 | 183500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 109 | 20231110 | 183400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 110 | 20231110 | 183300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 111 | 20231110 | 183200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 112 | 20231110 | 183100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 113 | 20231110 | 183000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 114 | 20231110 | 182900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 115 | 20231110 | 182800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 116 | 20231110 | 182700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 117 | 20231110 | 182600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 118 | 20231110 | 182500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 119 | 20231110 | 182400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 120 | 20231110 | 182300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 121 | 20231110 | 182200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 122 | 20231110 | 182100 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 123 | 20231110 | 182000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 124 | 20231110 | 181900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 125 | 20231110 | 181800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 126 | 20231110 | 181700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 127 | 20231110 | 181600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 128 | 20231110 | 181500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 129 | 20231110 | 181400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 130 | 20231110 | 181300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 131 | 20231110 | 181200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 132 | 20231110 | 181100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 133 | 20231110 | 181000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 134 | 20231110 | 180900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 135 | 20231110 | 180800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 136 | 20231110 | 180700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 137 | 20231110 | 180600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 138 | 20231110 | 180500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 139 | 20231110 | 180400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 140 | 20231110 | 180300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 141 | 20231110 | 180200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 142 | 20231110 | 180100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 143 | 20231110 | 180000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 144 | 20231110 | 175900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 145 | 20231110 | 175800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 146 | 20231110 | 175700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 147 | 20231110 | 175600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 148 | 20231110 | 175500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 149 | 20231110 | 175400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 150 | 20231110 | 175300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 151 | 20231110 | 175200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 152 | 20231110 | 175100 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 153 | 20231110 | 175000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 154 | 20231110 | 174900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 155 | 20231110 | 174800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 156 | 20231110 | 174700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 157 | 20231110 | 174600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 158 | 20231110 | 174500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 159 | 20231110 | 174400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 160 | 20231110 | 174300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 161 | 20231110 | 174200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 162 | 20231110 | 174100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 163 | 20231110 | 174000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 164 | 20231110 | 173900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 165 | 20231110 | 173800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 166 | 20231110 | 173700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 167 | 20231110 | 173600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 168 | 20231110 | 173500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 169 | 20231110 | 173400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 170 | 20231110 | 173300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 171 | 20231110 | 173200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 172 | 20231110 | 173100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 173 | 20231110 | 173000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 174 | 20231110 | 172900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 175 | 20231110 | 172800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 176 | 20231110 | 172700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 177 | 20231110 | 172600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 178 | 20231110 | 172500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 179 | 20231110 | 172400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 180 | 20231110 | 172300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 181 | 20231110 | 172200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 182 | 20231110 | 172100 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 183 | 20231110 | 172000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 184 | 20231110 | 171900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 185 | 20231110 | 171800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 186 | 20231110 | 171700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 187 | 20231110 | 171600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 188 | 20231110 | 171500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 189 | 20231110 | 171400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 190 | 20231110 | 171300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 191 | 20231110 | 171200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 192 | 20231110 | 171100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 193 | 20231110 | 171000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 194 | 20231110 | 170900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20231110 | 170800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20231110 | 170700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20231110 | 170600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20231110 | 170500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20231110 | 170400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20231110 | 170300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20231110 | 170200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20231110 | 170100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20231110 | 170000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20231110 | 165900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 205 | 20231110 | 165800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 206 | 20231110 | 165700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 207 | 20231110 | 165600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 208 | 20231110 | 165500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 209 | 20231110 | 165400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 210 | 20231110 | 165300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 211 | 20231110 | 165200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 212 | 20231110 | 165100 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 213 | 20231110 | 165000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 214 | 20231110 | 164900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 215 | 20231110 | 164800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 216 | 20231110 | 164700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 217 | 20231110 | 164600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 218 | 20231110 | 164500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 219 | 20231110 | 164400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 220 | 20231110 | 164300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 221 | 20231110 | 164200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 222 | 20231110 | 164100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 223 | 20231110 | 164000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 224 | 20231110 | 163900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 225 | 20231110 | 163800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 226 | 20231110 | 163700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 227 | 20231110 | 163600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 228 | 20231110 | 163500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 229 | 20231110 | 163400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 230 | 20231110 | 163300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 231 | 20231110 | 163200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 232 | 20231110 | 163100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 233 | 20231110 | 163000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 234 | 20231110 | 162900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 235 | 20231110 | 162800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 236 | 20231110 | 162700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 237 | 20231110 | 162600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 238 | 20231110 | 162500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 239 | 20231110 | 162400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 240 | 20231110 | 162300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 241 | 20231110 | 162200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 242 | 20231110 | 162100 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 243 | 20231110 | 162000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 244 | 20231110 | 161900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 245 | 20231110 | 161800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 246 | 20231110 | 161700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 247 | 20231110 | 161600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 248 | 20231110 | 161500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 249 | 20231110 | 161400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 250 | 20231110 | 161300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 251 | 20231110 | 161200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 252 | 20231110 | 161100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 253 | 20231110 | 161000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 254 | 20231110 | 160900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 255 | 20231110 | 160800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 256 | 20231110 | 160700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 257 | 20231110 | 160600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 258 | 20231110 | 160500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 259 | 20231110 | 160400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 260 | 20231110 | 160300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 261 | 20231110 | 160200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 262 | 20231110 | 160100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 263 | 20231110 | 160000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 264 | 20231110 | 155900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 265 | 20231110 | 155800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 266 | 20231110 | 155700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 267 | 20231110 | 155600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 268 | 20231110 | 155500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 269 | 20231110 | 155400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 270 | 20231110 | 155300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 271 | 20231110 | 155200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 272 | 20231110 | 155100 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 273 | 20231110 | 155000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 274 | 20231110 | 154900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 275 | 20231110 | 154800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 276 | 20231110 | 154700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 277 | 20231110 | 154600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 278 | 20231110 | 154500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 279 | 20231110 | 154400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 280 | 20231110 | 154300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 281 | 20231110 | 154200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 282 | 20231110 | 154100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 283 | 20231110 | 154000 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 284 | 20231110 | 153900 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 285 | 20231110 | 153800 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 286 | 20231110 | 153700 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 287 | 20231110 | 153600 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 288 | 20231110 | 153500 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 289 | 20231110 | 153400 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 290 | 20231110 | 153300 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 291 | 20231110 | 153200 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 292 | 20231110 | 153100 | 6028403689 | 396 | 396 | 396 | 396 | 0 |
| 293 | 20231110 | 153000 | 6028403689 | 396 | 396 | 396 | 396 | 143979 |
| 294 | 20231110 | 152900 | 5971388005 | 396 | 396 | 396 | 396 | 0 |
| 295 | 20231110 | 152800 | 5971388005 | 396 | 396 | 396 | 396 | 0 |
| 296 | 20231110 | 152700 | 5971388005 | 396 | 396 | 396 | 396 | 0 |
| 297 | 20231110 | 152600 | 5971388005 | 396 | 396 | 396 | 396 | 0 |
| 298 | 20231110 | 152500 | 5971388005 | 396 | 396 | 396 | 396 | 0 |
| 299 | 20231110 | 152400 | 5971388005 | 396 | 396 | 396 | 396 | 0 |
| 300 | 20231110 | 152300 | 5971388005 | 396 | 396 | 396 | 396 | 0 |
| 301 | 20231110 | 152200 | 5971388005 | 396 | 396 | 396 | 396 | 0 |
| 302 | 20231110 | 152100 | 5971388005 | 396 | 396 | 396 | 396 | 0 |
| 303 | 20231110 | 152000 | 5971388005 | 396 | 396 | 396 | 396 | 0 |
| 304 | 20231110 | 151900 | 5971388005 | 396 | 397 | 397 | 396 | 51974 |
| 305 | 20231110 | 151800 | 5950796661 | 396 | 397 | 398 | 396 | 15388 |
| 306 | 20231110 | 151700 | 5944687890 | 396 | 396 | 398 | 396 | 29378 |
| 307 | 20231110 | 151600 | 5933036020 | 396 | 395 | 397 | 395 | 39699 |
| 308 | 20231110 | 151500 | 5917348480 | 396 | 397 | 397 | 395 | 13429 |
| 309 | 20231110 | 151400 | 5912029982 | 397 | 396 | 397 | 396 | 10935 |
| 310 | 20231110 | 151300 | 5907697429 | 397 | 396 | 397 | 396 | 19230 |
| 311 | 20231110 | 151200 | 5900075284 | 396 | 396 | 397 | 395 | 85871 |
| 312 | 20231110 | 151100 | 5866136026 | 396 | 397 | 397 | 395 | 71350 |
| 313 | 20231110 | 151000 | 5837886777 | 397 | 397 | 398 | 396 | 22018 |
| 314 | 20231110 | 150900 | 5829162031 | 398 | 398 | 398 | 397 | 28039 |
| 315 | 20231110 | 150800 | 5818017924 | 398 | 398 | 398 | 398 | 3616 |
| 316 | 20231110 | 150700 | 5816578756 | 398 | 397 | 398 | 396 | 7099 |
| 317 | 20231110 | 150600 | 5813758639 | 397 | 398 | 399 | 397 | 24475 |
| 318 | 20231110 | 150500 | 5804040498 | 397 | 397 | 398 | 397 | 68254 |
| 319 | 20231110 | 150400 | 5776943249 | 398 | 399 | 399 | 398 | 26363 |
| 320 | 20231110 | 150300 | 5766448730 | 398 | 399 | 399 | 398 | 3102 |
| 321 | 20231110 | 150200 | 5765212669 | 399 | 399 | 399 | 398 | 5244 |
| 322 | 20231110 | 150100 | 5763123565 | 399 | 399 | 399 | 398 | 1500 |
| 323 | 20231110 | 150000 | 5762526300 | 398 | 399 | 399 | 398 | 4694 |
| 324 | 20231110 | 145900 | 5760657854 | 399 | 399 | 399 | 397 | 9037 |
| 325 | 20231110 | 145800 | 5757068847 | 399 | 399 | 399 | 397 | 2891 |
| 326 | 20231110 | 145700 | 5755918546 | 398 | 398 | 399 | 397 | 4090 |
| 327 | 20231110 | 145600 | 5754293602 | 399 | 399 | 399 | 398 | 2484 |
| 328 | 20231110 | 145500 | 5753304717 | 399 | 398 | 399 | 398 | 1506 |
| 329 | 20231110 | 145400 | 5752705123 | 399 | 399 | 399 | 397 | 16156 |
| 330 | 20231110 | 145300 | 5746276865 | 398 | 398 | 399 | 397 | 11953 |
| 331 | 20231110 | 145200 | 5741521471 | 397 | 398 | 398 | 397 | 7318 |
| 332 | 20231110 | 145100 | 5738615262 | 398 | 398 | 398 | 397 | 2355 |
| 333 | 20231110 | 145000 | 5737680030 | 399 | 397 | 399 | 397 | 17157 |
| 334 | 20231110 | 144900 | 5730853718 | 397 | 397 | 398 | 397 | 882 |
| 335 | 20231110 | 144800 | 5730503560 | 398 | 397 | 398 | 397 | 10590 |
| 336 | 20231110 | 144700 | 5726293134 | 398 | 399 | 399 | 398 | 20520 |
| 337 | 20231110 | 144600 | 5718126052 | 399 | 398 | 399 | 398 | 3474 |
| 338 | 20231110 | 144500 | 5716743382 | 398 | 398 | 399 | 398 | 6859 |
| 339 | 20231110 | 144400 | 5714013219 | 398 | 398 | 398 | 397 | 14666 |
| 340 | 20231110 | 144300 | 5708187524 | 398 | 397 | 398 | 397 | 14741 |
| 341 | 20231110 | 144200 | 5702334314 | 398 | 397 | 398 | 397 | 7690 |
| 342 | 20231110 | 144100 | 5699281230 | 398 | 397 | 398 | 397 | 12845 |
| 343 | 20231110 | 144000 | 5694179120 | 398 | 399 | 399 | 397 | 7972 |
| 344 | 20231110 | 143900 | 5691007242 | 399 | 398 | 400 | 397 | 11964 |
| 345 | 20231110 | 143800 | 5686245957 | 398 | 397 | 398 | 396 | 43435 |
| 346 | 20231110 | 143700 | 5669039117 | 397 | 398 | 398 | 397 | 14324 |
| 347 | 20231110 | 143600 | 5663348359 | 397 | 399 | 400 | 397 | 49206 |
| 348 | 20231110 | 143500 | 5643740113 | 400 | 400 | 400 | 399 | 5630 |
| 349 | 20231110 | 143400 | 5641488240 | 399 | 399 | 400 | 399 | 6556 |
| 350 | 20231110 | 143300 | 5638871876 | 400 | 400 | 401 | 398 | 55509 |
| 351 | 20231110 | 143200 | 5616675251 | 399 | 400 | 400 | 399 | 4530 |
| 352 | 20231110 | 143100 | 5614867141 | 399 | 400 | 401 | 399 | 23655 |
| 353 | 20231110 | 143000 | 5605396448 | 399 | 398 | 400 | 398 | 12371 |
| 354 | 20231110 | 142900 | 5600461653 | 399 | 397 | 399 | 395 | 40138 |
| 355 | 20231110 | 142800 | 5584528261 | 397 | 397 | 397 | 395 | 13714 |
| 356 | 20231110 | 142700 | 5579101023 | 397 | 397 | 397 | 396 | 10580 |
| 357 | 20231110 | 142600 | 5574911248 | 397 | 397 | 397 | 395 | 16594 |
| 358 | 20231110 | 142500 | 5568341708 | 397 | 396 | 397 | 396 | 10827 |
| 359 | 20231110 | 142400 | 5564053898 | 397 | 397 | 397 | 396 | 3581 |
| 360 | 20231110 | 142300 | 5562635574 | 397 | 397 | 397 | 396 | 3581 |
| 361 | 20231110 | 142200 | 5561216321 | 396 | 397 | 397 | 396 | 27994 |
| 362 | 20231110 | 142100 | 5550120432 | 396 | 396 | 397 | 396 | 7580 |
| 363 | 20231110 | 142000 | 5547118132 | 397 | 396 | 397 | 395 | 92312 |
| 364 | 20231110 | 141900 | 5510569825 | 397 | 397 | 397 | 396 | 4702 |
| 365 | 20231110 | 141800 | 5508707181 | 397 | 397 | 397 | 396 | 9769 |
| 366 | 20231110 | 141700 | 5504833899 | 397 | 397 | 397 | 396 | 105661 |
| 367 | 20231110 | 141600 | 5462986117 | 397 | 398 | 398 | 397 | 38432 |
| 368 | 20231110 | 141500 | 5447727811 | 398 | 399 | 399 | 397 | 73477 |
| 369 | 20231110 | 141400 | 5418530274 | 399 | 399 | 399 | 398 | 15898 |
| 370 | 20231110 | 141300 | 5412198504 | 399 | 398 | 399 | 398 | 14259 |
| 371 | 20231110 | 141200 | 5406521881 | 399 | 398 | 399 | 398 | 25702 |
| 372 | 20231110 | 141100 | 5396290942 | 398 | 398 | 399 | 398 | 8707 |
| 373 | 20231110 | 141000 | 5392825356 | 398 | 398 | 399 | 397 | 24094 |
| 374 | 20231110 | 140900 | 5383238027 | 397 | 401 | 401 | 397 | 232701 |
| 375 | 20231110 | 140800 | 5290389667 | 401 | 401 | 401 | 400 | 24186 |
| 376 | 20231110 | 140700 | 5280700105 | 400 | 401 | 401 | 400 | 30485 |
| 377 | 20231110 | 140600 | 5268496226 | 400 | 401 | 401 | 400 | 12522 |
| 378 | 20231110 | 140500 | 5263486726 | 400 | 402 | 402 | 400 | 8697 |
| 379 | 20231110 | 140400 | 5259999100 | 402 | 402 | 402 | 401 | 23591 |
| 380 | 20231110 | 140300 | 5250521527 | 402 | 402 | 402 | 401 | 13715 |
| 381 | 20231110 | 140200 | 5245021453 | 402 | 402 | 402 | 401 | 12422 |
| 382 | 20231110 | 140100 | 5240037829 | 401 | 402 | 402 | 401 | 9382 |
| 383 | 20231110 | 140000 | 5236275132 | 402 | 402 | 402 | 401 | 23670 |
| 384 | 20231110 | 135900 | 5226782983 | 401 | 401 | 402 | 401 | 2532 |
| 385 | 20231110 | 135800 | 5225767629 | 401 | 400 | 402 | 400 | 40183 |
| 386 | 20231110 | 135700 | 5209660150 | 400 | 401 | 401 | 400 | 51974 |
| 387 | 20231110 | 135600 | 5188856935 | 401 | 401 | 401 | 401 | 42012 |
| 388 | 20231110 | 135500 | 5172010123 | 401 | 403 | 403 | 401 | 43169 |
| 389 | 20231110 | 135400 | 5154657471 | 403 | 402 | 403 | 402 | 29481 |
| 390 | 20231110 | 135300 | 5142805400 | 403 | 403 | 403 | 402 | 817 |
| 391 | 20231110 | 135200 | 5142476734 | 402 | 403 | 403 | 402 | 5874 |
| 392 | 20231110 | 135100 | 5140115218 | 403 | 402 | 403 | 402 | 1584 |
| 393 | 20231110 | 135000 | 5139477286 | 402 | 403 | 403 | 402 | 22709 |
| 394 | 20231110 | 134900 | 5130342099 | 403 | 403 | 403 | 402 | 1645 |
| 395 | 20231110 | 134800 | 5129679462 | 403 | 403 | 403 | 402 | 6020 |
| 396 | 20231110 | 134700 | 5127259219 | 403 | 402 | 403 | 402 | 15704 |
| 397 | 20231110 | 134600 | 5120944499 | 403 | 402 | 403 | 402 | 8885 |
| 398 | 20231110 | 134500 | 5117371830 | 402 | 402 | 403 | 402 | 14914 |
| 399 | 20231110 | 134400 | 5111371578 | 402 | 403 | 403 | 402 | 10684 |
| 400 | 20231110 | 134300 | 5107071976 | 402 | 403 | 403 | 402 | 7303 |
| 401 | 20231110 | 134200 | 5104132989 | 403 | 403 | 403 | 402 | 4589 |
| 402 | 20231110 | 134100 | 5102287836 | 403 | 402 | 403 | 401 | 49772 |
| 403 | 20231110 | 134000 | 5082314229 | 402 | 403 | 404 | 402 | 120160 |
| 404 | 20231110 | 133900 | 5033956276 | 403 | 404 | 404 | 403 | 5747 |
| 405 | 20231110 | 133800 | 5031638399 | 404 | 404 | 404 | 403 | 326 |
| 406 | 20231110 | 133700 | 5031507013 | 403 | 404 | 404 | 403 | 11381 |
| 407 | 20231110 | 133600 | 5026916965 | 404 | 403 | 404 | 403 | 1882 |
| 408 | 20231110 | 133500 | 5026157782 | 404 | 403 | 404 | 403 | 4162 |
| 409 | 20231110 | 133400 | 5024478366 | 403 | 403 | 404 | 403 | 2742 |
| 410 | 20231110 | 133300 | 5023372520 | 403 | 403 | 404 | 402 | 44481 |
| 411 | 20231110 | 133200 | 5005452180 | 403 | 403 | 404 | 403 | 22595 |
| 412 | 20231110 | 133100 | 4996346267 | 403 | 403 | 404 | 403 | 25180 |
| 413 | 20231110 | 133000 | 4986197915 | 403 | 403 | 404 | 403 | 28466 |
| 414 | 20231110 | 132900 | 4974725996 | 404 | 404 | 405 | 403 | 14180 |
| 415 | 20231110 | 132800 | 4968995175 | 404 | 405 | 405 | 404 | 803 |
| 416 | 20231110 | 132700 | 4968670510 | 404 | 405 | 405 | 404 | 749 |
| 417 | 20231110 | 132600 | 4968367807 | 404 | 403 | 405 | 403 | 573 |
| 418 | 20231110 | 132500 | 4968136413 | 403 | 404 | 405 | 403 | 20418 |
| 419 | 20231110 | 132400 | 4959885523 | 404 | 405 | 405 | 404 | 7073 |
| 420 | 20231110 | 132300 | 4957021715 | 405 | 405 | 405 | 404 | 9803 |
| 421 | 20231110 | 132200 | 4953059019 | 405 | 404 | 405 | 404 | 807 |
| 422 | 20231110 | 132100 | 4952732235 | 404 | 405 | 405 | 404 | 3349 |
| 423 | 20231110 | 132000 | 4951379159 | 405 | 405 | 406 | 404 | 14508 |
| 424 | 20231110 | 131900 | 4945504787 | 405 | 405 | 405 | 404 | 9453 |
| 425 | 20231110 | 131800 | 4941676722 | 405 | 405 | 405 | 404 | 5378 |
| 426 | 20231110 | 131700 | 4939499055 | 405 | 404 | 406 | 404 | 11508 |
| 427 | 20231110 | 131600 | 4934847613 | 404 | 405 | 406 | 404 | 15413 |
| 428 | 20231110 | 131500 | 4928606485 | 405 | 406 | 406 | 405 | 42839 |
| 429 | 20231110 | 131400 | 4911254607 | 406 | 406 | 406 | 405 | 12424 |
| 430 | 20231110 | 131300 | 4906222184 | 406 | 407 | 407 | 405 | 3313 |
| 431 | 20231110 | 131200 | 4904877360 | 408 | 407 | 408 | 406 | 38318 |
| 432 | 20231110 | 131100 | 4889287834 | 408 | 408 | 408 | 407 | 20224 |
| 433 | 20231110 | 131000 | 4881045662 | 407 | 408 | 408 | 407 | 11125 |
| 434 | 20231110 | 130900 | 4876506821 | 408 | 408 | 408 | 407 | 32623 |
| 435 | 20231110 | 130800 | 4863198382 | 408 | 407 | 408 | 406 | 25337 |
| 436 | 20231110 | 130700 | 4852885914 | 407 | 407 | 407 | 406 | 31472 |
| 437 | 20231110 | 130600 | 4840086166 | 407 | 407 | 407 | 406 | 9196 |
| 438 | 20231110 | 130500 | 4836352315 | 407 | 407 | 407 | 406 | 32326 |
| 439 | 20231110 | 130400 | 4823198746 | 407 | 406 | 407 | 405 | 8163 |
| 440 | 20231110 | 130300 | 4819880214 | 405 | 405 | 406 | 405 | 2514 |
| 441 | 20231110 | 130200 | 4818860918 | 406 | 405 | 406 | 405 | 39796 |
| 442 | 20231110 | 130100 | 4802715100 | 406 | 405 | 406 | 404 | 45456 |
| 443 | 20231110 | 130000 | 4784311029 | 404 | 404 | 405 | 404 | 12230 |
| 444 | 20231110 | 125900 | 4779368048 | 405 | 405 | 405 | 404 | 10261 |
| 445 | 20231110 | 125800 | 4775221540 | 404 | 406 | 406 | 404 | 6634 |
| 446 | 20231110 | 125700 | 4772536512 | 405 | 405 | 406 | 405 | 10172 |
| 447 | 20231110 | 125600 | 4768416682 | 406 | 405 | 406 | 405 | 12628 |
| 448 | 20231110 | 125500 | 4763302178 | 406 | 406 | 406 | 405 | 24846 |
| 449 | 20231110 | 125400 | 4753238994 | 406 | 406 | 406 | 405 | 3566 |
| 450 | 20231110 | 125300 | 4751791206 | 406 | 406 | 406 | 405 | 1564 |
| 451 | 20231110 | 125200 | 4751157672 | 405 | 406 | 406 | 405 | 2650 |
| 452 | 20231110 | 125100 | 4750084419 | 407 | 405 | 407 | 405 | 431 |
| 453 | 20231110 | 125000 | 4749909012 | 405 | 406 | 407 | 405 | 6165 |
| 454 | 20231110 | 124900 | 4747408765 | 407 | 407 | 407 | 406 | 1054 |
| 455 | 20231110 | 124800 | 4746980835 | 406 | 406 | 406 | 405 | 6901 |
| 456 | 20231110 | 124700 | 4744179129 | 406 | 405 | 406 | 405 | 701 |
| 457 | 20231110 | 124600 | 4743895193 | 406 | 406 | 406 | 406 | 1214 |
| 458 | 20231110 | 124500 | 4743402309 | 406 | 406 | 406 | 406 | 488 |
| 459 | 20231110 | 124400 | 4743204181 | 406 | 405 | 406 | 404 | 38009 |
| 460 | 20231110 | 124300 | 4727811866 | 406 | 406 | 406 | 405 | 20588 |
| 461 | 20231110 | 124200 | 4719453141 | 406 | 406 | 406 | 405 | 1474 |
| 462 | 20231110 | 124100 | 4718854847 | 406 | 406 | 406 | 405 | 17 |
| 463 | 20231110 | 124000 | 4718847946 | 405 | 405 | 405 | 405 | 23143 |
| 464 | 20231110 | 123900 | 4709475031 | 405 | 405 | 405 | 405 | 27756 |
| 465 | 20231110 | 123800 | 4698233851 | 405 | 406 | 406 | 405 | 460 |
| 466 | 20231110 | 123700 | 4698047166 | 406 | 406 | 407 | 405 | 13929 |
| 467 | 20231110 | 123600 | 4692398677 | 405 | 406 | 407 | 405 | 9396 |
| 468 | 20231110 | 123500 | 4688592418 | 407 | 407 | 407 | 406 | 229 |
| 469 | 20231110 | 123400 | 4688499286 | 407 | 407 | 407 | 406 | 3009 |
| 470 | 20231110 | 123300 | 4687277623 | 408 | 407 | 408 | 405 | 6096 |
| 471 | 20231110 | 123200 | 4684796845 | 408 | 408 | 408 | 408 | 11366 |
| 472 | 20231110 | 123100 | 4680159517 | 408 | 408 | 408 | 405 | 8037 |
| 473 | 20231110 | 123000 | 4676901916 | 408 | 407 | 408 | 405 | 32032 |
| 474 | 20231110 | 122900 | 4663864835 | 407 | 408 | 408 | 407 | 1204 |
| 475 | 20231110 | 122800 | 4663374803 | 405 | 408 | 408 | 405 | 38421 |
| 476 | 20231110 | 122700 | 4647740688 | 408 | 407 | 408 | 407 | 6721 |
| 477 | 20231110 | 122600 | 4645003905 | 407 | 406 | 407 | 406 | 13036 |
| 478 | 20231110 | 122500 | 4639711286 | 406 | 405 | 406 | 405 | 13421 |
| 479 | 20231110 | 122400 | 4634275679 | 405 | 405 | 405 | 405 | 2105 |
| 480 | 20231110 | 122300 | 4633423154 | 405 | 405 | 405 | 404 | 3137 |
| 481 | 20231110 | 122200 | 4632155790 | 406 | 405 | 406 | 404 | 12024 |
| 482 | 20231110 | 122100 | 4627291397 | 405 | 406 | 406 | 405 | 3169 |
| 483 | 20231110 | 122000 | 4626006788 | 406 | 406 | 406 | 406 | 3083 |
| 484 | 20231110 | 121900 | 4624755090 | 406 | 406 | 406 | 405 | 1424 |
| 485 | 20231110 | 121800 | 4624176947 | 406 | 405 | 406 | 404 | 22759 |
| 486 | 20231110 | 121700 | 4614953014 | 405 | 405 | 405 | 404 | 32466 |
| 487 | 20231110 | 121600 | 4601834126 | 405 | 405 | 405 | 404 | 3735 |
| 488 | 20231110 | 121500 | 4600324538 | 405 | 404 | 405 | 404 | 3867 |
| 489 | 20231110 | 121400 | 4598762141 | 405 | 405 | 406 | 405 | 7230 |
| 490 | 20231110 | 121300 | 4595833989 | 406 | 405 | 406 | 404 | 28115 |
| 491 | 20231110 | 121200 | 4584439066 | 405 | 405 | 405 | 404 | 3181 |
| 492 | 20231110 | 121100 | 4583153927 | 405 | 406 | 406 | 404 | 69540 |
| 493 | 20231110 | 121000 | 4555048546 | 406 | 405 | 406 | 404 | 76822 |
| 494 | 20231110 | 120900 | 4523979321 | 406 | 406 | 406 | 405 | 7097 |
| 495 | 20231110 | 120800 | 4521101651 | 406 | 406 | 406 | 405 | 5486 |
| 496 | 20231110 | 120700 | 4518878237 | 406 | 406 | 406 | 406 | 5685 |
| 497 | 20231110 | 120600 | 4516570127 | 406 | 406 | 406 | 405 | 40267 |
| 498 | 20231110 | 120500 | 4500234879 | 406 | 406 | 406 | 405 | 12603 |
| 499 | 20231110 | 120400 | 4495130633 | 405 | 405 | 406 | 405 | 27844 |
| 500 | 20231110 | 120300 | 4483852270 | 405 | 406 | 407 | 405 | 23951 |
| 501 | 20231110 | 120200 | 4474128299 | 407 | 407 | 408 | 406 | 6511 |
| 502 | 20231110 | 120100 | 4471477347 | 408 | 407 | 408 | 407 | 1154 |
| 503 | 20231110 | 120000 | 4471006521 | 409 | 408 | 409 | 407 | 10626 |
| 504 | 20231110 | 115900 | 4466671111 | 409 | 409 | 409 | 407 | 3721 |
| 505 | 20231110 | 115800 | 4465149822 | 409 | 408 | 409 | 408 | 8926 |
| 506 | 20231110 | 115700 | 4461501600 | 408 | 408 | 408 | 407 | 5134 |
| 507 | 20231110 | 115600 | 4459406944 | 408 | 408 | 408 | 406 | 776 |
| 508 | 20231110 | 115500 | 4459090822 | 409 | 408 | 409 | 406 | 81996 |
| 509 | 20231110 | 115400 | 4425659895 | 409 | 408 | 409 | 408 | 11962 |
| 510 | 20231110 | 115300 | 4420768437 | 409 | 409 | 409 | 408 | 5823 |
| 511 | 20231110 | 115200 | 4418389970 | 409 | 408 | 409 | 408 | 8230 |
| 512 | 20231110 | 115100 | 4415024901 | 409 | 409 | 409 | 408 | 11058 |
| 513 | 20231110 | 115000 | 4410513132 | 408 | 410 | 410 | 408 | 5343 |
| 514 | 20231110 | 114900 | 4408328653 | 410 | 409 | 410 | 408 | 4459 |
| 515 | 20231110 | 114800 | 4406501647 | 410 | 409 | 410 | 409 | 10286 |
| 516 | 20231110 | 114700 | 4402292706 | 409 | 409 | 410 | 408 | 59990 |
| 517 | 20231110 | 114600 | 4377736379 | 409 | 407 | 410 | 407 | 47578 |
| 518 | 20231110 | 114500 | 4358290296 | 407 | 408 | 408 | 406 | 7162 |
| 519 | 20231110 | 114400 | 4355375477 | 406 | 405 | 408 | 405 | 100948 |
| 520 | 20231110 | 114300 | 4314388734 | 406 | 406 | 406 | 405 | 10387 |
| 521 | 20231110 | 114200 | 4310177668 | 405 | 406 | 406 | 405 | 23531 |
| 522 | 20231110 | 114100 | 4300645590 | 406 | 406 | 406 | 405 | 5004 |
| 523 | 20231110 | 114000 | 4298618666 | 406 | 406 | 407 | 405 | 114873 |
| 524 | 20231110 | 113900 | 4252037380 | 407 | 406 | 407 | 406 | 1839 |
| 525 | 20231110 | 113800 | 4251289629 | 406 | 407 | 407 | 406 | 1111 |
| 526 | 20231110 | 113700 | 4250838341 | 408 | 408 | 408 | 407 | 5489 |
| 527 | 20231110 | 113600 | 4248600198 | 407 | 407 | 408 | 407 | 1929 |
| 528 | 20231110 | 113500 | 4247814087 | 408 | 407 | 408 | 407 | 171 |
| 529 | 20231110 | 113400 | 4247744488 | 407 | 408 | 408 | 407 | 9319 |
| 530 | 20231110 | 113300 | 4243946386 | 408 | 408 | 408 | 407 | 9094 |
| 531 | 20231110 | 113200 | 4240239124 | 408 | 407 | 408 | 407 | 15402 |
| 532 | 20231110 | 113100 | 4233969799 | 408 | 408 | 408 | 407 | 2643 |
| 533 | 20231110 | 113000 | 4232893863 | 408 | 408 | 408 | 407 | 4331 |
| 534 | 20231110 | 112900 | 4231127412 | 408 | 408 | 408 | 407 | 32 |
| 535 | 20231110 | 112800 | 4231114357 | 408 | 408 | 408 | 407 | 6781 |
| 536 | 20231110 | 112700 | 4228348152 | 408 | 407 | 408 | 407 | 22455 |
| 537 | 20231110 | 112600 | 4219208757 | 408 | 408 | 409 | 407 | 6748 |
| 538 | 20231110 | 112500 | 4216455383 | 409 | 408 | 409 | 408 | 2399 |
| 539 | 20231110 | 112400 | 4215476489 | 409 | 409 | 409 | 408 | 1955 |
| 540 | 20231110 | 112300 | 4214676995 | 409 | 408 | 409 | 408 | 10677 |
| 541 | 20231110 | 112200 | 4210315271 | 409 | 409 | 409 | 408 | 3604 |
| 542 | 20231110 | 112100 | 4208841835 | 409 | 408 | 409 | 407 | 3209 |
| 543 | 20231110 | 112000 | 4207532569 | 408 | 408 | 408 | 407 | 41689 |
| 544 | 20231110 | 111900 | 4190561806 | 407 | 410 | 410 | 407 | 15085 |
| 545 | 20231110 | 111800 | 4184399251 | 409 | 409 | 410 | 409 | 6699 |
| 546 | 20231110 | 111700 | 4181653841 | 410 | 409 | 410 | 409 | 22266 |
| 547 | 20231110 | 111600 | 4172545800 | 409 | 409 | 410 | 407 | 13147 |
| 548 | 20231110 | 111500 | 4167169346 | 407 | 408 | 408 | 407 | 20234 |
| 549 | 20231110 | 111400 | 4158918999 | 408 | 409 | 409 | 408 | 12129 |
| 550 | 20231110 | 111300 | 4153958382 | 408 | 407 | 409 | 407 | 15628 |
| 551 | 20231110 | 111200 | 4147593425 | 407 | 408 | 409 | 407 | 329 |
| 552 | 20231110 | 111100 | 4147459231 | 408 | 409 | 409 | 408 | 10710 |
| 553 | 20231110 | 111000 | 4143088978 | 409 | 407 | 409 | 407 | 24152 |
| 554 | 20231110 | 110900 | 4133218085 | 408 | 407 | 408 | 407 | 13027 |
| 555 | 20231110 | 110800 | 4127904164 | 408 | 408 | 408 | 407 | 10582 |
| 556 | 20231110 | 110700 | 4123587796 | 408 | 408 | 408 | 406 | 10105 |
| 557 | 20231110 | 110600 | 4119465119 | 408 | 406 | 408 | 405 | 14658 |
| 558 | 20231110 | 110500 | 4113506038 | 407 | 407 | 407 | 406 | 338 |
| 559 | 20231110 | 110400 | 4113368509 | 405 | 406 | 407 | 405 | 27735 |
| 560 | 20231110 | 110300 | 4102116255 | 407 | 407 | 408 | 405 | 6668 |
| 561 | 20231110 | 110200 | 4099402416 | 406 | 405 | 407 | 405 | 21574 |
| 562 | 20231110 | 110100 | 4090643382 | 406 | 406 | 406 | 405 | 21974 |
| 563 | 20231110 | 110000 | 4081739507 | 406 | 407 | 408 | 404 | 54264 |
| 564 | 20231110 | 105900 | 4059740019 | 408 | 408 | 408 | 407 | 9904 |
| 565 | 20231110 | 105800 | 4055704614 | 408 | 408 | 408 | 408 | 7789 |
| 566 | 20231110 | 105700 | 4052526702 | 408 | 407 | 408 | 407 | 2377 |
| 567 | 20231110 | 105600 | 4051559054 | 408 | 407 | 408 | 407 | 2979 |
| 568 | 20231110 | 105500 | 4050345885 | 408 | 408 | 408 | 407 | 1307 |
| 569 | 20231110 | 105400 | 4049812681 | 408 | 408 | 408 | 408 | 6707 |
| 570 | 20231110 | 105300 | 4047076225 | 408 | 408 | 408 | 406 | 2864 |
| 571 | 20231110 | 105200 | 4045908817 | 408 | 408 | 409 | 406 | 19035 |
| 572 | 20231110 | 105100 | 4038168222 | 409 | 407 | 409 | 407 | 26102 |
| 573 | 20231110 | 105000 | 4027494804 | 406 | 409 | 409 | 406 | 15959 |
| 574 | 20231110 | 104900 | 4020987450 | 409 | 411 | 411 | 409 | 35365 |
| 575 | 20231110 | 104800 | 4006489745 | 411 | 410 | 411 | 409 | 28128 |
| 576 | 20231110 | 104700 | 3994945938 | 410 | 409 | 410 | 408 | 44576 |
| 577 | 20231110 | 104600 | 3976684323 | 409 | 408 | 409 | 408 | 43580 |
| 578 | 20231110 | 104500 | 3958871749 | 409 | 408 | 409 | 408 | 55099 |
| 579 | 20231110 | 104400 | 3936388033 | 408 | 407 | 408 | 406 | 11364 |
| 580 | 20231110 | 104300 | 3931759900 | 407 | 406 | 407 | 406 | 28051 |
| 581 | 20231110 | 104200 | 3920348327 | 406 | 405 | 406 | 405 | 20286 |
| 582 | 20231110 | 104100 | 3912123179 | 406 | 406 | 406 | 405 | 12911 |
| 583 | 20231110 | 104000 | 3906886223 | 406 | 406 | 406 | 404 | 16908 |
| 584 | 20231110 | 103900 | 3900039083 | 406 | 405 | 406 | 403 | 39187 |
| 585 | 20231110 | 103800 | 3884194542 | 405 | 406 | 406 | 404 | 61199 |
| 586 | 20231110 | 103700 | 3859438179 | 406 | 406 | 406 | 405 | 2150 |
| 587 | 20231110 | 103600 | 3858565284 | 406 | 405 | 406 | 404 | 29493 |
| 588 | 20231110 | 103500 | 3846615534 | 405 | 405 | 405 | 404 | 11207 |
| 589 | 20231110 | 103400 | 3842086270 | 405 | 405 | 405 | 404 | 6475 |
| 590 | 20231110 | 103300 | 3839465195 | 405 | 406 | 406 | 404 | 9149 |
| 591 | 20231110 | 103200 | 3835759816 | 406 | 407 | 407 | 405 | 45199 |
| 592 | 20231110 | 103100 | 3817410548 | 407 | 407 | 407 | 406 | 6583 |
| 593 | 20231110 | 103000 | 3814733928 | 407 | 406 | 407 | 405 | 22032 |
| 594 | 20231110 | 102900 | 3805787543 | 405 | 406 | 407 | 405 | 33855 |
| 595 | 20231110 | 102800 | 3792060777 | 406 | 405 | 406 | 404 | 29255 |
| 596 | 20231110 | 102700 | 3780204337 | 405 | 403 | 405 | 403 | 35174 |
| 597 | 20231110 | 102600 | 3765989247 | 403 | 404 | 405 | 403 | 65377 |
| 598 | 20231110 | 102500 | 3739585958 | 404 | 404 | 405 | 404 | 7256 |
| 599 | 20231110 | 102400 | 3736654016 | 405 | 405 | 406 | 404 | 113212 |
| 600 | 20231110 | 102300 | 3690855588 | 406 | 405 | 406 | 405 | 14544 |
| 601 | 20231110 | 102200 | 3684965176 | 405 | 406 | 406 | 405 | 4930 |
| 602 | 20231110 | 102100 | 3682968377 | 406 | 406 | 406 | 405 | 5569 |
| 603 | 20231110 | 102000 | 3680710248 | 406 | 406 | 406 | 405 | 2303 |
| 604 | 20231110 | 101900 | 3679776531 | 406 | 406 | 406 | 406 | 515 |
| 605 | 20231110 | 101800 | 3679567441 | 406 | 407 | 407 | 405 | 43049 |
| 606 | 20231110 | 101700 | 3662097460 | 407 | 408 | 408 | 405 | 82057 |
| 607 | 20231110 | 101600 | 3628722122 | 408 | 407 | 408 | 407 | 16382 |
| 608 | 20231110 | 101500 | 3622052181 | 407 | 405 | 407 | 405 | 11770 |
| 609 | 20231110 | 101400 | 3617276871 | 406 | 406 | 406 | 405 | 15709 |
| 610 | 20231110 | 101300 | 3610913568 | 406 | 407 | 407 | 406 | 6128 |
| 611 | 20231110 | 101200 | 3608424737 | 407 | 407 | 407 | 406 | 8690 |
| 612 | 20231110 | 101100 | 3604888305 | 406 | 406 | 407 | 405 | 3313 |
| 613 | 20231110 | 101000 | 3603545745 | 406 | 406 | 406 | 405 | 25175 |
| 614 | 20231110 | 100900 | 3593331809 | 406 | 406 | 406 | 405 | 11034 |
| 615 | 20231110 | 100800 | 3588861000 | 406 | 406 | 406 | 404 | 41673 |
| 616 | 20231110 | 100700 | 3571971149 | 406 | 405 | 406 | 404 | 61299 |
| 617 | 20231110 | 100600 | 3547148351 | 405 | 405 | 405 | 404 | 16945 |
| 618 | 20231110 | 100500 | 3540286698 | 405 | 406 | 407 | 404 | 94058 |
| 619 | 20231110 | 100400 | 3502259844 | 406 | 406 | 407 | 405 | 69505 |
| 620 | 20231110 | 100300 | 3474087882 | 405 | 405 | 407 | 405 | 44333 |
| 621 | 20231110 | 100200 | 3456124441 | 405 | 407 | 407 | 405 | 52486 |
| 622 | 20231110 | 100100 | 3434847633 | 405 | 406 | 407 | 405 | 48052 |
| 623 | 20231110 | 100000 | 3415369467 | 406 | 406 | 407 | 406 | 5048 |
| 624 | 20231110 | 095900 | 3413319772 | 407 | 405 | 407 | 405 | 29075 |
| 625 | 20231110 | 095800 | 3401525737 | 406 | 407 | 407 | 405 | 32497 |
| 626 | 20231110 | 095700 | 3388331798 | 407 | 408 | 408 | 406 | 4053 |
| 627 | 20231110 | 095600 | 3386685727 | 408 | 408 | 408 | 407 | 3946 |
| 628 | 20231110 | 095500 | 3385078745 | 408 | 408 | 408 | 406 | 41551 |
| 629 | 20231110 | 095400 | 3368168752 | 408 | 408 | 408 | 407 | 13911 |
| 630 | 20231110 | 095300 | 3362506583 | 408 | 407 | 408 | 407 | 11148 |
| 631 | 20231110 | 095200 | 3357964327 | 408 | 409 | 409 | 408 | 15351 |
| 632 | 20231110 | 095100 | 3351699852 | 408 | 409 | 409 | 406 | 10845 |
| 633 | 20231110 | 095000 | 3347279979 | 409 | 407 | 410 | 407 | 24679 |
| 634 | 20231110 | 094900 | 3337213037 | 408 | 408 | 408 | 407 | 9995 |
| 635 | 20231110 | 094800 | 3333138417 | 408 | 405 | 408 | 404 | 169077 |
| 636 | 20231110 | 094700 | 3264540534 | 405 | 406 | 406 | 405 | 86414 |
| 637 | 20231110 | 094600 | 3229521944 | 406 | 406 | 407 | 406 | 37095 |
| 638 | 20231110 | 094500 | 3214461345 | 407 | 407 | 408 | 405 | 165310 |
| 639 | 20231110 | 094400 | 3147338037 | 407 | 408 | 408 | 407 | 19874 |
| 640 | 20231110 | 094300 | 3139249168 | 408 | 407 | 409 | 407 | 32964 |
| 641 | 20231110 | 094200 | 3125816987 | 407 | 408 | 409 | 407 | 70363 |
| 642 | 20231110 | 094100 | 3097126212 | 408 | 409 | 410 | 408 | 29030 |
| 643 | 20231110 | 094000 | 3085264234 | 409 | 411 | 412 | 409 | 50984 |
| 644 | 20231110 | 093900 | 3064355951 | 411 | 410 | 412 | 408 | 71313 |
| 645 | 20231110 | 093800 | 3035104784 | 410 | 408 | 411 | 408 | 54714 |
| 646 | 20231110 | 093700 | 3012711840 | 409 | 409 | 409 | 408 | 14031 |
| 647 | 20231110 | 093600 | 3006979424 | 409 | 408 | 409 | 408 | 43773 |
| 648 | 20231110 | 093500 | 2989119706 | 409 | 409 | 409 | 408 | 33309 |
| 649 | 20231110 | 093400 | 2975526185 | 409 | 409 | 409 | 408 | 8867 |
| 650 | 20231110 | 093300 | 2971905692 | 409 | 409 | 409 | 408 | 15378 |
| 651 | 20231110 | 093200 | 2965624955 | 409 | 408 | 409 | 407 | 61314 |
| 652 | 20231110 | 093100 | 2940620759 | 408 | 410 | 410 | 408 | 31016 |
| 653 | 20231110 | 093000 | 2927945693 | 410 | 408 | 410 | 408 | 31676 |
| 654 | 20231110 | 092900 | 2914987041 | 408 | 409 | 409 | 407 | 52333 |
| 655 | 20231110 | 092800 | 2893682108 | 407 | 410 | 411 | 407 | 92382 |
| 656 | 20231110 | 092700 | 2855920077 | 411 | 413 | 413 | 409 | 107184 |
| 657 | 20231110 | 092600 | 2811793708 | 412 | 412 | 413 | 411 | 113649 |
| 658 | 20231110 | 092500 | 2764939962 | 412 | 413 | 414 | 411 | 103665 |
| 659 | 20231110 | 092400 | 2722174207 | 412 | 410 | 414 | 408 | 97429 |
| 660 | 20231110 | 092300 | 2682065153 | 409 | 409 | 409 | 407 | 130319 |
| 661 | 20231110 | 092200 | 2628810124 | 409 | 404 | 409 | 404 | 41626 |
| 662 | 20231110 | 092100 | 2611937175 | 404 | 405 | 405 | 403 | 106005 |
| 663 | 20231110 | 092000 | 2569144537 | 406 | 407 | 407 | 405 | 55470 |
| 664 | 20231110 | 091900 | 2546672152 | 406 | 408 | 410 | 405 | 107131 |
| 665 | 20231110 | 091800 | 2503027210 | 408 | 408 | 411 | 408 | 137723 |
| 666 | 20231110 | 091700 | 2446681499 | 409 | 408 | 409 | 408 | 57254 |
| 667 | 20231110 | 091600 | 2423278407 | 409 | 404 | 409 | 404 | 238140 |
| 668 | 20231110 | 091500 | 2326432864 | 405 | 410 | 410 | 402 | 339514 |
| 669 | 20231110 | 091400 | 2188633850 | 409 | 412 | 412 | 409 | 285275 |
| 670 | 20231110 | 091300 | 2071581114 | 413 | 415 | 416 | 412 | 141094 |
| 671 | 20231110 | 091200 | 2013284140 | 414 | 414 | 416 | 412 | 166490 |
| 672 | 20231110 | 091100 | 1944300782 | 414 | 416 | 416 | 413 | 92182 |
| 673 | 20231110 | 091000 | 1906136462 | 416 | 415 | 416 | 412 | 90722 |
| 674 | 20231110 | 090900 | 1868581787 | 416 | 414 | 417 | 412 | 100884 |
| 675 | 20231110 | 090800 | 1826867312 | 415 | 418 | 418 | 412 | 263119 |
| 676 | 20231110 | 090700 | 1717843652 | 417 | 418 | 420 | 417 | 236591 |
| 677 | 20231110 | 090600 | 1618870289 | 418 | 416 | 419 | 415 | 140314 |
| 678 | 20231110 | 090500 | 1560356341 | 417 | 424 | 424 | 415 | 511063 |
| 679 | 20231110 | 090400 | 1346201683 | 424 | 424 | 428 | 422 | 367152 |
| 680 | 20231110 | 090300 | 1190451264 | 424 | 433 | 434 | 421 | 693099 |
| 681 | 20231110 | 090200 | 894315868 | 434 | 425 | 436 | 424 | 1032708 |
| 682 | 20231110 | 090100 | 448164414 | 425 | 420 | 425 | 418 | 539349 |
| 683 | 20231110 | 090000 | 219959945 | 420 | 420 | 420 | 412 | 515329 |