30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 202200 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 3 | 20231211 | 202100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 4 | 20231211 | 202000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 5 | 20231211 | 201900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 6 | 20231211 | 201800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 7 | 20231211 | 201700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 8 | 20231211 | 201600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 9 | 20231211 | 201500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 10 | 20231211 | 201400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 11 | 20231211 | 201300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 12 | 20231211 | 201200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 13 | 20231211 | 201100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 14 | 20231211 | 201000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 15 | 20231211 | 200900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 16 | 20231211 | 200800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 17 | 20231211 | 200700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 18 | 20231211 | 200600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 19 | 20231211 | 200500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 20 | 20231211 | 200400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 21 | 20231211 | 200300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 22 | 20231211 | 200200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 23 | 20231211 | 200100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 24 | 20231211 | 200000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 25 | 20231211 | 195900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 26 | 20231211 | 195800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 27 | 20231211 | 195700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 28 | 20231211 | 195600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 29 | 20231211 | 195500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 30 | 20231211 | 195400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 31 | 20231211 | 195300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 32 | 20231211 | 195200 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 33 | 20231211 | 195100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 34 | 20231211 | 195000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 35 | 20231211 | 194900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 36 | 20231211 | 194800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 37 | 20231211 | 194700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 38 | 20231211 | 194600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 39 | 20231211 | 194500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 40 | 20231211 | 194400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 41 | 20231211 | 194300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 42 | 20231211 | 194200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 43 | 20231211 | 194100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 44 | 20231211 | 194000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 45 | 20231211 | 193900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 46 | 20231211 | 193800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 47 | 20231211 | 193700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 48 | 20231211 | 193600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 49 | 20231211 | 193500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 50 | 20231211 | 193400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 51 | 20231211 | 193300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 52 | 20231211 | 193200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 53 | 20231211 | 193100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 54 | 20231211 | 193000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 55 | 20231211 | 192900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 56 | 20231211 | 192800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 57 | 20231211 | 192700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 58 | 20231211 | 192600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 59 | 20231211 | 192500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 60 | 20231211 | 192400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 61 | 20231211 | 192300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 62 | 20231211 | 192200 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 63 | 20231211 | 192100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 64 | 20231211 | 192000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 65 | 20231211 | 191900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 66 | 20231211 | 191800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 67 | 20231211 | 191700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 68 | 20231211 | 191600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 69 | 20231211 | 191500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 70 | 20231211 | 191400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 71 | 20231211 | 191300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 72 | 20231211 | 191200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 73 | 20231211 | 191100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 74 | 20231211 | 191000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 75 | 20231211 | 190900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 76 | 20231211 | 190800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 77 | 20231211 | 190700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 78 | 20231211 | 190600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 79 | 20231211 | 190500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 80 | 20231211 | 190400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 81 | 20231211 | 190300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 82 | 20231211 | 190200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 83 | 20231211 | 190100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 84 | 20231211 | 190000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 85 | 20231211 | 185900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 86 | 20231211 | 185800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 87 | 20231211 | 185700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 88 | 20231211 | 185600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 89 | 20231211 | 185500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 90 | 20231211 | 185400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 91 | 20231211 | 185300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 92 | 20231211 | 185200 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 93 | 20231211 | 185100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 94 | 20231211 | 185000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 95 | 20231211 | 184900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 96 | 20231211 | 184800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 97 | 20231211 | 184700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 98 | 20231211 | 184600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 99 | 20231211 | 184500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 100 | 20231211 | 184400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 101 | 20231211 | 184300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 102 | 20231211 | 184200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 103 | 20231211 | 184100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 104 | 20231211 | 184000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 105 | 20231211 | 183900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 106 | 20231211 | 183800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 107 | 20231211 | 183700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 108 | 20231211 | 183600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 109 | 20231211 | 183500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 110 | 20231211 | 183400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 111 | 20231211 | 183300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 112 | 20231211 | 183200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 113 | 20231211 | 183100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 114 | 20231211 | 183000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 115 | 20231211 | 182900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 116 | 20231211 | 182800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 117 | 20231211 | 182700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 118 | 20231211 | 182600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 119 | 20231211 | 182500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 120 | 20231211 | 182400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 121 | 20231211 | 182300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 122 | 20231211 | 182200 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 123 | 20231211 | 182100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 124 | 20231211 | 182000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 125 | 20231211 | 181900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 126 | 20231211 | 181800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 127 | 20231211 | 181700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 128 | 20231211 | 181600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 129 | 20231211 | 181500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 130 | 20231211 | 181400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 131 | 20231211 | 181300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 132 | 20231211 | 181200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 133 | 20231211 | 181100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 134 | 20231211 | 181000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 135 | 20231211 | 180900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 136 | 20231211 | 180800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 137 | 20231211 | 180700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 138 | 20231211 | 180600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 139 | 20231211 | 180500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 140 | 20231211 | 180400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 141 | 20231211 | 180300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 142 | 20231211 | 180200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 143 | 20231211 | 180100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 144 | 20231211 | 180000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 145 | 20231211 | 175900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 146 | 20231211 | 175800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 147 | 20231211 | 175700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 148 | 20231211 | 175600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 149 | 20231211 | 175500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 150 | 20231211 | 175400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 151 | 20231211 | 175300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 152 | 20231211 | 175200 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 153 | 20231211 | 175100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 154 | 20231211 | 175000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 155 | 20231211 | 174900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 156 | 20231211 | 174800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 157 | 20231211 | 174700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 158 | 20231211 | 174600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 159 | 20231211 | 174500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 160 | 20231211 | 174400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 161 | 20231211 | 174300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 162 | 20231211 | 174200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 163 | 20231211 | 174100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 164 | 20231211 | 174000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 165 | 20231211 | 173900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 166 | 20231211 | 173800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 167 | 20231211 | 173700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 168 | 20231211 | 173600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 169 | 20231211 | 173500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 170 | 20231211 | 173400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 171 | 20231211 | 173300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 172 | 20231211 | 173200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 173 | 20231211 | 173100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 174 | 20231211 | 173000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 175 | 20231211 | 172900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 176 | 20231211 | 172800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 177 | 20231211 | 172700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 178 | 20231211 | 172600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 179 | 20231211 | 172500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 180 | 20231211 | 172400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 181 | 20231211 | 172300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 182 | 20231211 | 172200 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 183 | 20231211 | 172100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 184 | 20231211 | 172000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 185 | 20231211 | 171900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 186 | 20231211 | 171800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 187 | 20231211 | 171700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 188 | 20231211 | 171600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 189 | 20231211 | 171500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 190 | 20231211 | 171400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20231211 | 171300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20231211 | 171200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20231211 | 171100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20231211 | 171000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 195 | 20231211 | 170900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20231211 | 170800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20231211 | 170700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20231211 | 170600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20231211 | 170500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20231211 | 170400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 201 | 20231211 | 170300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 202 | 20231211 | 170200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 203 | 20231211 | 170100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 204 | 20231211 | 170000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 205 | 20231211 | 165900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 206 | 20231211 | 165800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 207 | 20231211 | 165700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 208 | 20231211 | 165600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 209 | 20231211 | 165500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 210 | 20231211 | 165400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 211 | 20231211 | 165300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 212 | 20231211 | 165200 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 213 | 20231211 | 165100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 214 | 20231211 | 165000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 215 | 20231211 | 164900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 216 | 20231211 | 164800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 217 | 20231211 | 164700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 218 | 20231211 | 164600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 219 | 20231211 | 164500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 220 | 20231211 | 164400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 221 | 20231211 | 164300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 222 | 20231211 | 164200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 223 | 20231211 | 164100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 224 | 20231211 | 164000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 225 | 20231211 | 163900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 226 | 20231211 | 163800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 227 | 20231211 | 163700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 228 | 20231211 | 163600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 229 | 20231211 | 163500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 230 | 20231211 | 163400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 231 | 20231211 | 163300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 232 | 20231211 | 163200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 233 | 20231211 | 163100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 234 | 20231211 | 163000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 235 | 20231211 | 162900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 236 | 20231211 | 162800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 237 | 20231211 | 162700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 238 | 20231211 | 162600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 239 | 20231211 | 162500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 240 | 20231211 | 162400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 241 | 20231211 | 162300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 242 | 20231211 | 162200 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 243 | 20231211 | 162100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 244 | 20231211 | 162000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 245 | 20231211 | 161900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 246 | 20231211 | 161800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 247 | 20231211 | 161700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 248 | 20231211 | 161600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 249 | 20231211 | 161500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 250 | 20231211 | 161400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 251 | 20231211 | 161300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 252 | 20231211 | 161200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 253 | 20231211 | 161100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 254 | 20231211 | 161000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 255 | 20231211 | 160900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 256 | 20231211 | 160800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 257 | 20231211 | 160700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 258 | 20231211 | 160600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 259 | 20231211 | 160500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 260 | 20231211 | 160400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 261 | 20231211 | 160300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 262 | 20231211 | 160200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 263 | 20231211 | 160100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 264 | 20231211 | 160000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 265 | 20231211 | 155900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 266 | 20231211 | 155800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 267 | 20231211 | 155700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 268 | 20231211 | 155600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 269 | 20231211 | 155500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 270 | 20231211 | 155400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 271 | 20231211 | 155300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 272 | 20231211 | 155200 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 273 | 20231211 | 155100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 274 | 20231211 | 155000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 275 | 20231211 | 154900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 276 | 20231211 | 154800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 277 | 20231211 | 154700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 278 | 20231211 | 154600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 279 | 20231211 | 154500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 280 | 20231211 | 154400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 281 | 20231211 | 154300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 282 | 20231211 | 154200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 283 | 20231211 | 154100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 284 | 20231211 | 154000 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 285 | 20231211 | 153900 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 286 | 20231211 | 153800 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 287 | 20231211 | 153700 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 288 | 20231211 | 153600 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 289 | 20231211 | 153500 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 290 | 20231211 | 153400 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 291 | 20231211 | 153300 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 292 | 20231211 | 153200 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 293 | 20231211 | 153100 | 627798668 | 352 | 352 | 352 | 352 | 0 |
| 294 | 20231211 | 153000 | 627798668 | 352 | 352 | 352 | 352 | 16618 |
| 295 | 20231211 | 152900 | 621949132 | 352 | 352 | 352 | 352 | 0 |
| 296 | 20231211 | 152800 | 621949132 | 352 | 352 | 352 | 352 | 0 |
| 297 | 20231211 | 152700 | 621949132 | 352 | 352 | 352 | 352 | 0 |
| 298 | 20231211 | 152600 | 621949132 | 352 | 352 | 352 | 352 | 0 |
| 299 | 20231211 | 152500 | 621949132 | 352 | 352 | 352 | 352 | 0 |
| 300 | 20231211 | 152400 | 621949132 | 352 | 352 | 352 | 352 | 0 |
| 301 | 20231211 | 152300 | 621949132 | 352 | 352 | 352 | 352 | 0 |
| 302 | 20231211 | 152200 | 621949132 | 352 | 352 | 352 | 352 | 0 |
| 303 | 20231211 | 152100 | 621949132 | 352 | 352 | 352 | 352 | 0 |
| 304 | 20231211 | 152000 | 621949132 | 352 | 352 | 352 | 352 | 0 |
| 305 | 20231211 | 151900 | 621949132 | 352 | 351 | 352 | 351 | 12343 |
| 306 | 20231211 | 151800 | 617614056 | 352 | 352 | 352 | 352 | 34770 |
| 307 | 20231211 | 151700 | 605375016 | 353 | 353 | 353 | 352 | 12292 |
| 308 | 20231211 | 151600 | 601046257 | 353 | 352 | 353 | 352 | 2919 |
| 309 | 20231211 | 151500 | 600015919 | 352 | 353 | 353 | 352 | 113 |
| 310 | 20231211 | 151400 | 599976043 | 352 | 352 | 352 | 352 | 8 |
| 311 | 20231211 | 151300 | 599973227 | 352 | 352 | 352 | 352 | 2867 |
| 312 | 20231211 | 151200 | 598964043 | 352 | 352 | 352 | 352 | 10242 |
| 313 | 20231211 | 151100 | 595358859 | 352 | 353 | 353 | 352 | 6503 |
| 314 | 20231211 | 151000 | 593069610 | 353 | 352 | 353 | 352 | 4 |
| 315 | 20231211 | 150900 | 593068201 | 353 | 353 | 353 | 352 | 2578 |
| 316 | 20231211 | 150800 | 592159407 | 352 | 353 | 353 | 352 | 13001 |
| 317 | 20231211 | 150700 | 587583054 | 352 | 352 | 352 | 352 | 4263 |
| 318 | 20231211 | 150600 | 586082478 | 352 | 353 | 353 | 352 | 3253 |
| 319 | 20231211 | 150500 | 584936376 | 353 | 352 | 353 | 352 | 6502 |
| 320 | 20231211 | 150400 | 582647668 | 352 | 352 | 352 | 352 | 14859 |
| 321 | 20231211 | 150300 | 577417300 | 352 | 352 | 353 | 352 | 12230 |
| 322 | 20231211 | 150200 | 573112271 | 352 | 352 | 352 | 352 | 1474 |
| 323 | 20231211 | 150100 | 572593423 | 353 | 353 | 353 | 353 | 406 |
| 324 | 20231211 | 150000 | 572450105 | 353 | 353 | 353 | 353 | 36 |
| 325 | 20231211 | 145900 | 572437397 | 353 | 353 | 353 | 353 | 102 |
| 326 | 20231211 | 145800 | 572401391 | 353 | 353 | 353 | 353 | 296 |
| 327 | 20231211 | 145700 | 572296903 | 353 | 353 | 353 | 353 | 3414 |
| 328 | 20231211 | 145600 | 571091761 | 353 | 353 | 353 | 353 | 1639 |
| 329 | 20231211 | 145500 | 570513194 | 353 | 352 | 353 | 352 | 1868 |
| 330 | 20231211 | 145400 | 569854208 | 353 | 353 | 353 | 353 | 21716 |
| 331 | 20231211 | 145300 | 562188460 | 353 | 353 | 353 | 353 | 31 |
| 332 | 20231211 | 145200 | 562177517 | 353 | 353 | 353 | 353 | 500 |
| 333 | 20231211 | 145100 | 562001017 | 352 | 353 | 353 | 352 | 64 |
| 334 | 20231211 | 145000 | 561978469 | 352 | 353 | 353 | 352 | 1377 |
| 335 | 20231211 | 144900 | 561493745 | 353 | 353 | 353 | 353 | 10500 |
| 336 | 20231211 | 144800 | 557787245 | 353 | 352 | 353 | 352 | 302 |
| 337 | 20231211 | 144700 | 557680940 | 353 | 352 | 353 | 352 | 1619 |
| 338 | 20231211 | 144600 | 557109868 | 353 | 353 | 353 | 353 | 0 |
| 339 | 20231211 | 144500 | 557109868 | 353 | 353 | 353 | 353 | 12 |
| 340 | 20231211 | 144400 | 557105632 | 353 | 352 | 353 | 352 | 1173 |
| 341 | 20231211 | 144300 | 556692690 | 353 | 353 | 353 | 352 | 12688 |
| 342 | 20231211 | 144200 | 552215326 | 353 | 353 | 353 | 353 | 691 |
| 343 | 20231211 | 144100 | 551971403 | 352 | 352 | 352 | 352 | 0 |
| 344 | 20231211 | 144000 | 551971403 | 352 | 353 | 353 | 352 | 8661 |
| 345 | 20231211 | 143900 | 548915330 | 353 | 353 | 353 | 352 | 446 |
| 346 | 20231211 | 143800 | 548758192 | 353 | 353 | 353 | 352 | 2529 |
| 347 | 20231211 | 143700 | 547867155 | 353 | 353 | 353 | 353 | 445 |
| 348 | 20231211 | 143600 | 547710070 | 353 | 353 | 353 | 352 | 730 |
| 349 | 20231211 | 143500 | 547452906 | 353 | 353 | 353 | 352 | 677 |
| 350 | 20231211 | 143400 | 547213942 | 353 | 353 | 353 | 353 | 3650 |
| 351 | 20231211 | 143300 | 545925492 | 352 | 352 | 352 | 352 | 1863 |
| 352 | 20231211 | 143200 | 545269716 | 353 | 353 | 353 | 353 | 1259 |
| 353 | 20231211 | 143100 | 544825289 | 353 | 353 | 353 | 352 | 283 |
| 354 | 20231211 | 143000 | 544725667 | 353 | 353 | 353 | 352 | 13344 |
| 355 | 20231211 | 142900 | 540016546 | 353 | 353 | 353 | 353 | 10 |
| 356 | 20231211 | 142800 | 540013016 | 353 | 353 | 353 | 353 | 452 |
| 357 | 20231211 | 142700 | 539853460 | 353 | 353 | 353 | 353 | 0 |
| 358 | 20231211 | 142600 | 539853460 | 353 | 352 | 353 | 352 | 5599 |
| 359 | 20231211 | 142500 | 537882611 | 353 | 353 | 353 | 353 | 180 |
| 360 | 20231211 | 142400 | 537819071 | 353 | 353 | 353 | 353 | 2943 |
| 361 | 20231211 | 142300 | 536780192 | 353 | 353 | 353 | 353 | 1211 |
| 362 | 20231211 | 142200 | 536352709 | 352 | 353 | 353 | 352 | 584 |
| 363 | 20231211 | 142100 | 536147057 | 353 | 353 | 353 | 353 | 100 |
| 364 | 20231211 | 142000 | 536111757 | 353 | 353 | 353 | 353 | 3 |
| 365 | 20231211 | 141900 | 536110698 | 353 | 353 | 353 | 353 | 0 |
| 366 | 20231211 | 141800 | 536110698 | 353 | 352 | 353 | 352 | 36 |
| 367 | 20231211 | 141700 | 536098025 | 352 | 352 | 352 | 352 | 0 |
| 368 | 20231211 | 141600 | 536098025 | 352 | 353 | 353 | 352 | 3880 |
| 369 | 20231211 | 141500 | 534728635 | 353 | 353 | 353 | 353 | 0 |
| 370 | 20231211 | 141400 | 534728635 | 353 | 353 | 353 | 353 | 600 |
| 371 | 20231211 | 141300 | 534516835 | 353 | 353 | 353 | 353 | 1 |
| 372 | 20231211 | 141200 | 534516482 | 353 | 353 | 353 | 353 | 40 |
| 373 | 20231211 | 141100 | 534502362 | 352 | 353 | 353 | 352 | 520 |
| 374 | 20231211 | 141000 | 534319302 | 353 | 353 | 353 | 353 | 311 |
| 375 | 20231211 | 140900 | 534209519 | 352 | 352 | 352 | 352 | 0 |
| 376 | 20231211 | 140800 | 534209519 | 352 | 353 | 353 | 352 | 1857 |
| 377 | 20231211 | 140700 | 533555102 | 353 | 353 | 353 | 353 | 3508 |
| 378 | 20231211 | 140600 | 532316778 | 353 | 353 | 353 | 353 | 201 |
| 379 | 20231211 | 140500 | 532245825 | 352 | 353 | 353 | 352 | 16154 |
| 380 | 20231211 | 140400 | 526554133 | 353 | 352 | 353 | 352 | 415 |
| 381 | 20231211 | 140300 | 526407653 | 352 | 352 | 353 | 352 | 449 |
| 382 | 20231211 | 140200 | 526249174 | 353 | 352 | 353 | 352 | 10033 |
| 383 | 20231211 | 140100 | 522717554 | 353 | 353 | 353 | 353 | 401 |
| 384 | 20231211 | 140000 | 522576001 | 352 | 353 | 353 | 352 | 1920 |
| 385 | 20231211 | 135900 | 521899861 | 353 | 353 | 353 | 353 | 10 |
| 386 | 20231211 | 135800 | 521896331 | 353 | 353 | 353 | 353 | 7 |
| 387 | 20231211 | 135700 | 521893860 | 352 | 354 | 354 | 352 | 1710 |
| 388 | 20231211 | 135600 | 521291000 | 354 | 353 | 354 | 353 | 86 |
| 389 | 20231211 | 135500 | 521260597 | 354 | 354 | 354 | 353 | 13874 |
| 390 | 20231211 | 135400 | 516363003 | 353 | 353 | 353 | 353 | 7135 |
| 391 | 20231211 | 135300 | 513844348 | 353 | 353 | 353 | 353 | 7 |
| 392 | 20231211 | 135200 | 513841877 | 354 | 354 | 354 | 354 | 177 |
| 393 | 20231211 | 135100 | 513779219 | 354 | 354 | 354 | 354 | 0 |
| 394 | 20231211 | 135000 | 513779219 | 354 | 354 | 354 | 353 | 2012 |
| 395 | 20231211 | 134900 | 513068971 | 354 | 354 | 354 | 353 | 2610 |
| 396 | 20231211 | 134800 | 512147631 | 354 | 353 | 354 | 353 | 356 |
| 397 | 20231211 | 134700 | 512021834 | 353 | 353 | 353 | 353 | 1600 |
| 398 | 20231211 | 134600 | 511457034 | 353 | 353 | 353 | 353 | 1 |
| 399 | 20231211 | 134500 | 511456681 | 353 | 353 | 353 | 353 | 0 |
| 400 | 20231211 | 134400 | 511456681 | 353 | 353 | 353 | 353 | 1006 |
| 401 | 20231211 | 134300 | 511101563 | 354 | 354 | 354 | 354 | 28 |
| 402 | 20231211 | 134200 | 511091651 | 354 | 354 | 354 | 354 | 14 |
| 403 | 20231211 | 134100 | 511086695 | 354 | 354 | 354 | 353 | 509 |
| 404 | 20231211 | 134000 | 510907009 | 353 | 353 | 353 | 353 | 7026 |
| 405 | 20231211 | 133900 | 508426831 | 354 | 353 | 354 | 353 | 45 |
| 406 | 20231211 | 133800 | 508410945 | 354 | 353 | 354 | 353 | 8657 |
| 407 | 20231211 | 133700 | 505355023 | 354 | 354 | 354 | 354 | 1593 |
| 408 | 20231211 | 133600 | 504791101 | 353 | 354 | 354 | 353 | 93 |
| 409 | 20231211 | 133500 | 504758253 | 354 | 354 | 354 | 354 | 0 |
| 410 | 20231211 | 133400 | 504758253 | 354 | 354 | 354 | 354 | 47 |
| 411 | 20231211 | 133300 | 504741615 | 354 | 354 | 354 | 354 | 0 |
| 412 | 20231211 | 133200 | 504741615 | 354 | 354 | 354 | 354 | 1 |
| 413 | 20231211 | 133100 | 504741261 | 353 | 353 | 353 | 353 | 50 |
| 414 | 20231211 | 133000 | 504723611 | 354 | 354 | 354 | 353 | 152 |
| 415 | 20231211 | 132900 | 504669953 | 353 | 354 | 354 | 353 | 1515 |
| 416 | 20231211 | 132800 | 504135143 | 354 | 354 | 354 | 354 | 1 |
| 417 | 20231211 | 132700 | 504134789 | 353 | 353 | 353 | 353 | 86 |
| 418 | 20231211 | 132600 | 504104431 | 354 | 354 | 354 | 354 | 0 |
| 419 | 20231211 | 132500 | 504104431 | 354 | 354 | 354 | 354 | 300 |
| 420 | 20231211 | 132400 | 503998231 | 354 | 354 | 354 | 354 | 0 |
| 421 | 20231211 | 132300 | 503998231 | 354 | 354 | 354 | 354 | 5 |
| 422 | 20231211 | 132200 | 503996461 | 353 | 353 | 353 | 353 | 9 |
| 423 | 20231211 | 132100 | 503993284 | 353 | 354 | 354 | 353 | 1266 |
| 424 | 20231211 | 132000 | 503546358 | 353 | 353 | 353 | 353 | 174 |
| 425 | 20231211 | 131900 | 503484936 | 353 | 353 | 353 | 353 | 331 |
| 426 | 20231211 | 131800 | 503368093 | 353 | 353 | 353 | 353 | 668 |
| 427 | 20231211 | 131700 | 503132289 | 353 | 353 | 353 | 353 | 548 |
| 428 | 20231211 | 131600 | 502938845 | 353 | 352 | 353 | 352 | 653 |
| 429 | 20231211 | 131500 | 502708986 | 352 | 353 | 353 | 352 | 578 |
| 430 | 20231211 | 131400 | 502505452 | 353 | 353 | 353 | 353 | 51 |
| 431 | 20231211 | 131300 | 502487449 | 353 | 354 | 354 | 353 | 7167 |
| 432 | 20231211 | 131200 | 499957369 | 354 | 354 | 354 | 354 | 1093 |
| 433 | 20231211 | 131100 | 499570447 | 354 | 354 | 354 | 354 | 0 |
| 434 | 20231211 | 131000 | 499570447 | 354 | 354 | 354 | 354 | 111 |
| 435 | 20231211 | 130900 | 499531153 | 353 | 353 | 353 | 353 | 25 |
| 436 | 20231211 | 130800 | 499522328 | 353 | 354 | 354 | 353 | 13 |
| 437 | 20231211 | 130700 | 499517733 | 353 | 353 | 353 | 353 | 200 |
| 438 | 20231211 | 130600 | 499447133 | 354 | 353 | 354 | 353 | 535 |
| 439 | 20231211 | 130500 | 499258252 | 354 | 354 | 354 | 354 | 0 |
| 440 | 20231211 | 130400 | 499258252 | 354 | 354 | 354 | 354 | 282 |
| 441 | 20231211 | 130300 | 499158424 | 354 | 353 | 354 | 353 | 2 |
| 442 | 20231211 | 130200 | 499157717 | 354 | 354 | 354 | 353 | 861 |
| 443 | 20231211 | 130100 | 498852924 | 354 | 354 | 354 | 354 | 400 |
| 444 | 20231211 | 130000 | 498711324 | 354 | 354 | 354 | 354 | 104 |
| 445 | 20231211 | 125900 | 498674508 | 354 | 353 | 354 | 353 | 600 |
| 446 | 20231211 | 125800 | 498462208 | 354 | 354 | 354 | 354 | 200 |
| 447 | 20231211 | 125700 | 498391408 | 354 | 354 | 354 | 354 | 0 |
| 448 | 20231211 | 125600 | 498391408 | 354 | 354 | 354 | 354 | 100 |
| 449 | 20231211 | 125500 | 498356008 | 353 | 354 | 354 | 353 | 101 |
| 450 | 20231211 | 125400 | 498320354 | 354 | 354 | 354 | 354 | 158 |
| 451 | 20231211 | 125300 | 498264422 | 354 | 354 | 354 | 354 | 3141 |
| 452 | 20231211 | 125200 | 497152508 | 353 | 353 | 353 | 353 | 11520 |
| 453 | 20231211 | 125100 | 493085948 | 352 | 353 | 353 | 352 | 514 |
| 454 | 20231211 | 125000 | 492904806 | 353 | 353 | 353 | 352 | 693 |
| 455 | 20231211 | 124900 | 492660180 | 353 | 353 | 353 | 352 | 440 |
| 456 | 20231211 | 124800 | 492504873 | 353 | 353 | 353 | 353 | 5123 |
| 457 | 20231211 | 124700 | 490696454 | 354 | 354 | 354 | 354 | 3014 |
| 458 | 20231211 | 124600 | 489629498 | 353 | 353 | 353 | 353 | 80 |
| 459 | 20231211 | 124500 | 489601258 | 353 | 353 | 353 | 353 | 1427 |
| 460 | 20231211 | 124400 | 489097527 | 353 | 353 | 353 | 353 | 0 |
| 461 | 20231211 | 124300 | 489097527 | 353 | 354 | 354 | 353 | 2001 |
| 462 | 20231211 | 124200 | 488391173 | 354 | 354 | 354 | 354 | 100 |
| 463 | 20231211 | 124100 | 488355773 | 354 | 354 | 354 | 354 | 1567 |
| 464 | 20231211 | 124000 | 487801055 | 352 | 352 | 352 | 352 | 0 |
| 465 | 20231211 | 123900 | 487801055 | 352 | 352 | 352 | 352 | 20 |
| 466 | 20231211 | 123800 | 487794015 | 352 | 352 | 352 | 352 | 0 |
| 467 | 20231211 | 123700 | 487794015 | 352 | 352 | 352 | 352 | 24 |
| 468 | 20231211 | 123600 | 487785567 | 352 | 354 | 354 | 352 | 30001 |
| 469 | 20231211 | 123500 | 477214364 | 354 | 353 | 354 | 353 | 4540 |
| 470 | 20231211 | 123400 | 475611734 | 354 | 354 | 354 | 353 | 22877 |
| 471 | 20231211 | 123300 | 467513676 | 354 | 354 | 354 | 354 | 424 |
| 472 | 20231211 | 123200 | 467363580 | 354 | 353 | 354 | 353 | 4308 |
| 473 | 20231211 | 123100 | 465842842 | 353 | 353 | 353 | 353 | 22141 |
| 474 | 20231211 | 123000 | 458027069 | 353 | 354 | 354 | 353 | 864 |
| 475 | 20231211 | 122900 | 457721214 | 353 | 354 | 354 | 353 | 3091 |
| 476 | 20231211 | 122800 | 456629755 | 354 | 353 | 354 | 353 | 11437 |
| 477 | 20231211 | 122700 | 452591494 | 354 | 353 | 354 | 353 | 7918 |
| 478 | 20231211 | 122600 | 449795593 | 353 | 353 | 353 | 353 | 0 |
| 479 | 20231211 | 122500 | 449795593 | 353 | 353 | 353 | 353 | 107 |
| 480 | 20231211 | 122400 | 449757822 | 353 | 353 | 353 | 353 | 1166 |
| 481 | 20231211 | 122300 | 449346224 | 353 | 353 | 353 | 353 | 3557 |
| 482 | 20231211 | 122200 | 448090603 | 353 | 353 | 353 | 353 | 20 |
| 483 | 20231211 | 122100 | 448083543 | 353 | 353 | 354 | 353 | 1311 |
| 484 | 20231211 | 122000 | 447620585 | 354 | 354 | 354 | 354 | 0 |
| 485 | 20231211 | 121900 | 447620585 | 354 | 354 | 354 | 354 | 5 |
| 486 | 20231211 | 121800 | 447618815 | 354 | 354 | 354 | 354 | 119 |
| 487 | 20231211 | 121700 | 447576689 | 354 | 354 | 354 | 354 | 1 |
| 488 | 20231211 | 121600 | 447576335 | 353 | 354 | 354 | 353 | 4364 |
| 489 | 20231211 | 121500 | 446035783 | 354 | 353 | 354 | 353 | 5999 |
| 490 | 20231211 | 121400 | 443917636 | 354 | 354 | 354 | 354 | 103 |
| 491 | 20231211 | 121300 | 443881174 | 353 | 353 | 353 | 353 | 0 |
| 492 | 20231211 | 121200 | 443881174 | 353 | 353 | 353 | 353 | 422 |
| 493 | 20231211 | 121100 | 443732208 | 354 | 354 | 354 | 354 | 380 |
| 494 | 20231211 | 121000 | 443597688 | 353 | 353 | 353 | 353 | 0 |
| 495 | 20231211 | 120900 | 443597688 | 353 | 353 | 353 | 353 | 100 |
| 496 | 20231211 | 120800 | 443562388 | 354 | 354 | 354 | 354 | 274 |
| 497 | 20231211 | 120700 | 443465392 | 354 | 354 | 354 | 353 | 14271 |
| 498 | 20231211 | 120600 | 438413459 | 354 | 354 | 354 | 354 | 6938 |
| 499 | 20231211 | 120500 | 435957407 | 354 | 354 | 354 | 353 | 10104 |
| 500 | 20231211 | 120400 | 432390591 | 354 | 353 | 354 | 353 | 3015 |
| 501 | 20231211 | 120300 | 431326281 | 353 | 354 | 354 | 353 | 17 |
| 502 | 20231211 | 120200 | 431320268 | 354 | 354 | 354 | 354 | 12 |
| 503 | 20231211 | 120100 | 431316020 | 354 | 353 | 354 | 353 | 16626 |
| 504 | 20231211 | 120000 | 425445416 | 353 | 354 | 354 | 353 | 44 |
| 505 | 20231211 | 115900 | 425429841 | 354 | 353 | 354 | 353 | 1375 |
| 506 | 20231211 | 115800 | 424944168 | 354 | 354 | 354 | 354 | 5 |
| 507 | 20231211 | 115700 | 424942398 | 353 | 353 | 353 | 353 | 4068 |
| 508 | 20231211 | 115600 | 423506394 | 354 | 354 | 354 | 354 | 1548 |
| 509 | 20231211 | 115500 | 422958402 | 354 | 354 | 354 | 354 | 648 |
| 510 | 20231211 | 115400 | 422729010 | 354 | 354 | 354 | 353 | 4437 |
| 511 | 20231211 | 115300 | 421158313 | 354 | 354 | 354 | 354 | 9523 |
| 512 | 20231211 | 115200 | 417787171 | 354 | 354 | 354 | 354 | 2633 |
| 513 | 20231211 | 115100 | 416855089 | 353 | 353 | 353 | 353 | 2959 |
| 514 | 20231211 | 115000 | 415810562 | 354 | 354 | 354 | 354 | 70 |
| 515 | 20231211 | 114900 | 415785782 | 354 | 354 | 354 | 354 | 2969 |
| 516 | 20231211 | 114800 | 414734756 | 355 | 355 | 355 | 355 | 6 |
| 517 | 20231211 | 114700 | 414732626 | 355 | 353 | 355 | 353 | 106 |
| 518 | 20231211 | 114600 | 414695206 | 353 | 353 | 353 | 353 | 15 |
| 519 | 20231211 | 114500 | 414689911 | 353 | 353 | 353 | 353 | 402 |
| 520 | 20231211 | 114400 | 414548005 | 353 | 354 | 354 | 353 | 2554 |
| 521 | 20231211 | 114300 | 413645443 | 353 | 354 | 354 | 353 | 30000 |
| 522 | 20231211 | 114200 | 403054007 | 354 | 354 | 354 | 354 | 0 |
| 523 | 20231211 | 114100 | 403054007 | 354 | 353 | 354 | 353 | 3925 |
| 524 | 20231211 | 114000 | 401664900 | 353 | 353 | 353 | 353 | 2 |
| 525 | 20231211 | 113900 | 401664194 | 354 | 354 | 354 | 354 | 2580 |
| 526 | 20231211 | 113800 | 400750874 | 354 | 354 | 354 | 353 | 105 |
| 527 | 20231211 | 113700 | 400713705 | 354 | 354 | 354 | 354 | 1000 |
| 528 | 20231211 | 113600 | 400359705 | 354 | 354 | 354 | 354 | 1000 |
| 529 | 20231211 | 113500 | 400005705 | 353 | 354 | 354 | 353 | 4236 |
| 530 | 20231211 | 113400 | 398506162 | 353 | 353 | 354 | 353 | 2612 |
| 531 | 20231211 | 113300 | 397583126 | 354 | 354 | 354 | 354 | 10 |
| 532 | 20231211 | 113200 | 397579586 | 354 | 354 | 355 | 354 | 1557 |
| 533 | 20231211 | 113100 | 397028367 | 354 | 354 | 354 | 354 | 2449 |
| 534 | 20231211 | 113000 | 396161421 | 354 | 354 | 354 | 353 | 20 |
| 535 | 20231211 | 112900 | 396154352 | 354 | 354 | 354 | 354 | 5006 |
| 536 | 20231211 | 112800 | 394382228 | 354 | 354 | 354 | 354 | 2 |
| 537 | 20231211 | 112700 | 394381520 | 354 | 354 | 354 | 354 | 576 |
| 538 | 20231211 | 112600 | 394177616 | 354 | 355 | 355 | 353 | 1458 |
| 539 | 20231211 | 112500 | 393662346 | 355 | 355 | 355 | 355 | 1 |
| 540 | 20231211 | 112400 | 393661991 | 355 | 355 | 355 | 355 | 0 |
| 541 | 20231211 | 112300 | 393661991 | 355 | 355 | 355 | 355 | 1 |
| 542 | 20231211 | 112200 | 393661636 | 354 | 354 | 354 | 354 | 25922 |
| 543 | 20231211 | 112100 | 384485248 | 354 | 354 | 354 | 354 | 627 |
| 544 | 20231211 | 112000 | 384263290 | 354 | 354 | 354 | 354 | 1001 |
| 545 | 20231211 | 111900 | 383908936 | 353 | 354 | 354 | 353 | 388 |
| 546 | 20231211 | 111800 | 383771585 | 354 | 354 | 355 | 354 | 6726 |
| 547 | 20231211 | 111700 | 381390359 | 354 | 354 | 354 | 354 | 5012 |
| 548 | 20231211 | 111600 | 379616111 | 355 | 355 | 355 | 355 | 22118 |
| 549 | 20231211 | 111500 | 371764221 | 355 | 354 | 355 | 354 | 1516 |
| 550 | 20231211 | 111400 | 371227541 | 354 | 354 | 354 | 354 | 100 |
| 551 | 20231211 | 111300 | 371192141 | 354 | 354 | 354 | 354 | 5475 |
| 552 | 20231211 | 111200 | 369253991 | 354 | 354 | 354 | 354 | 3477 |
| 553 | 20231211 | 111100 | 368023133 | 353 | 354 | 354 | 353 | 1823 |
| 554 | 20231211 | 111000 | 367379606 | 354 | 354 | 354 | 354 | 101 |
| 555 | 20231211 | 110900 | 367343852 | 354 | 353 | 354 | 353 | 1862 |
| 556 | 20231211 | 110800 | 366686556 | 353 | 354 | 354 | 353 | 554 |
| 557 | 20231211 | 110700 | 366490985 | 354 | 354 | 354 | 354 | 437 |
| 558 | 20231211 | 110600 | 366336287 | 354 | 354 | 354 | 354 | 1 |
| 559 | 20231211 | 110500 | 366335933 | 354 | 354 | 354 | 354 | 699 |
| 560 | 20231211 | 110400 | 366088487 | 354 | 354 | 354 | 354 | 2 |
| 561 | 20231211 | 110300 | 366087779 | 354 | 354 | 354 | 354 | 215 |
| 562 | 20231211 | 110200 | 366011669 | 353 | 353 | 354 | 353 | 52 |
| 563 | 20231211 | 110100 | 365993312 | 354 | 354 | 354 | 354 | 7283 |
| 564 | 20231211 | 110000 | 363415130 | 354 | 354 | 354 | 354 | 7 |
| 565 | 20231211 | 105900 | 363412652 | 353 | 353 | 353 | 353 | 609 |
| 566 | 20231211 | 105800 | 363197675 | 354 | 354 | 354 | 354 | 607 |
| 567 | 20231211 | 105700 | 362982797 | 353 | 354 | 354 | 353 | 2012 |
| 568 | 20231211 | 105600 | 362272549 | 354 | 354 | 354 | 353 | 9560 |
| 569 | 20231211 | 105500 | 358897841 | 354 | 354 | 354 | 354 | 0 |
| 570 | 20231211 | 105400 | 358897841 | 354 | 354 | 354 | 354 | 385 |
| 571 | 20231211 | 105300 | 358761551 | 354 | 354 | 354 | 354 | 4 |
| 572 | 20231211 | 105200 | 358760135 | 354 | 354 | 354 | 353 | 476 |
| 573 | 20231211 | 105100 | 358591632 | 354 | 354 | 354 | 354 | 1546 |
| 574 | 20231211 | 105000 | 358044348 | 354 | 354 | 354 | 354 | 0 |
| 575 | 20231211 | 104900 | 358044348 | 354 | 354 | 354 | 353 | 89 |
| 576 | 20231211 | 104800 | 358012929 | 353 | 354 | 354 | 353 | 154 |
| 577 | 20231211 | 104700 | 357958415 | 354 | 354 | 354 | 354 | 1001 |
| 578 | 20231211 | 104600 | 357604061 | 354 | 353 | 354 | 353 | 287 |
| 579 | 20231211 | 104500 | 357502732 | 354 | 354 | 354 | 354 | 0 |
| 580 | 20231211 | 104400 | 357502732 | 354 | 354 | 355 | 354 | 4073 |
| 581 | 20231211 | 104300 | 356059362 | 355 | 355 | 355 | 355 | 41 |
| 582 | 20231211 | 104200 | 356044807 | 355 | 353 | 355 | 353 | 7327 |
| 583 | 20231211 | 104100 | 353456039 | 353 | 354 | 354 | 353 | 3340 |
| 584 | 20231211 | 104000 | 352274187 | 354 | 354 | 354 | 353 | 4595 |
| 585 | 20231211 | 103900 | 350651742 | 353 | 353 | 353 | 353 | 0 |
| 586 | 20231211 | 103800 | 350651742 | 353 | 354 | 354 | 353 | 15763 |
| 587 | 20231211 | 103700 | 345082661 | 354 | 353 | 354 | 353 | 31363 |
| 588 | 20231211 | 103600 | 333980256 | 354 | 354 | 354 | 354 | 450 |
| 589 | 20231211 | 103500 | 333820956 | 354 | 354 | 354 | 354 | 13 |
| 590 | 20231211 | 103400 | 333816354 | 354 | 354 | 354 | 354 | 1031 |
| 591 | 20231211 | 103300 | 333451380 | 354 | 354 | 354 | 353 | 192 |
| 592 | 20231211 | 103200 | 333383588 | 354 | 354 | 354 | 354 | 665 |
| 593 | 20231211 | 103100 | 333148178 | 354 | 354 | 354 | 354 | 2303 |
| 594 | 20231211 | 103000 | 332332916 | 354 | 354 | 354 | 354 | 9967 |
| 595 | 20231211 | 102900 | 328804598 | 355 | 355 | 355 | 355 | 338 |
| 596 | 20231211 | 102800 | 328684608 | 354 | 355 | 355 | 354 | 7817 |
| 597 | 20231211 | 102700 | 325917379 | 355 | 355 | 355 | 355 | 1012 |
| 598 | 20231211 | 102600 | 325558119 | 355 | 355 | 355 | 355 | 10054 |
| 599 | 20231211 | 102500 | 321988949 | 355 | 354 | 355 | 354 | 3059 |
| 600 | 20231211 | 102400 | 320906004 | 354 | 354 | 354 | 354 | 594 |
| 601 | 20231211 | 102300 | 320695728 | 355 | 354 | 355 | 354 | 10126 |
| 602 | 20231211 | 102200 | 317111118 | 355 | 354 | 355 | 354 | 951 |
| 603 | 20231211 | 102100 | 316774133 | 355 | 355 | 355 | 355 | 58 |
| 604 | 20231211 | 102000 | 316753543 | 355 | 355 | 355 | 355 | 3556 |
| 605 | 20231211 | 101900 | 315491163 | 354 | 354 | 355 | 354 | 421 |
| 606 | 20231211 | 101800 | 315342125 | 354 | 354 | 354 | 354 | 56192 |
| 607 | 20231211 | 101700 | 295450157 | 353 | 353 | 353 | 353 | 1064 |
| 608 | 20231211 | 101600 | 295074565 | 354 | 354 | 354 | 354 | 44319 |
| 609 | 20231211 | 101500 | 279385639 | 354 | 355 | 355 | 354 | 10780 |
| 610 | 20231211 | 101400 | 275558842 | 355 | 355 | 355 | 354 | 16170 |
| 611 | 20231211 | 101300 | 269828492 | 355 | 355 | 355 | 355 | 1336 |
| 612 | 20231211 | 101200 | 269354212 | 355 | 356 | 356 | 355 | 2 |
| 613 | 20231211 | 101100 | 269353501 | 356 | 356 | 356 | 355 | 7935 |
| 614 | 20231211 | 101000 | 266529141 | 356 | 355 | 356 | 355 | 1019 |
| 615 | 20231211 | 100900 | 266167366 | 355 | 355 | 355 | 355 | 2208 |
| 616 | 20231211 | 100800 | 265383526 | 355 | 355 | 355 | 354 | 1984 |
| 617 | 20231211 | 100700 | 264679305 | 356 | 356 | 356 | 356 | 1296 |
| 618 | 20231211 | 100600 | 264217929 | 357 | 357 | 357 | 357 | 0 |
| 619 | 20231211 | 100500 | 264217929 | 357 | 357 | 357 | 357 | 6 |
| 620 | 20231211 | 100400 | 264215787 | 357 | 354 | 357 | 354 | 2300 |
| 621 | 20231211 | 100300 | 263400087 | 357 | 354 | 357 | 354 | 5598 |
| 622 | 20231211 | 100200 | 261417158 | 355 | 356 | 356 | 355 | 2249 |
| 623 | 20231211 | 100100 | 260618306 | 357 | 356 | 357 | 356 | 6592 |
| 624 | 20231211 | 100000 | 258271551 | 355 | 355 | 355 | 355 | 4268 |
| 625 | 20231211 | 095900 | 256756411 | 355 | 357 | 357 | 355 | 242 |
| 626 | 20231211 | 095800 | 256670399 | 354 | 354 | 354 | 354 | 1100 |
| 627 | 20231211 | 095700 | 256280999 | 354 | 354 | 354 | 354 | 19062 |
| 628 | 20231211 | 095600 | 249533051 | 354 | 355 | 355 | 354 | 5997 |
| 629 | 20231211 | 095500 | 247410072 | 354 | 356 | 356 | 354 | 22326 |
| 630 | 20231211 | 095400 | 239506659 | 355 | 356 | 356 | 355 | 10311 |
| 631 | 20231211 | 095300 | 235846253 | 356 | 355 | 356 | 355 | 25 |
| 632 | 20231211 | 095200 | 235837367 | 356 | 356 | 357 | 356 | 288 |
| 633 | 20231211 | 095100 | 235734713 | 357 | 356 | 357 | 356 | 2304 |
| 634 | 20231211 | 095000 | 234914485 | 356 | 356 | 356 | 356 | 91 |
| 635 | 20231211 | 094900 | 234882089 | 356 | 356 | 357 | 355 | 2605 |
| 636 | 20231211 | 094800 | 233954801 | 357 | 355 | 357 | 355 | 437 |
| 637 | 20231211 | 094700 | 233799659 | 355 | 356 | 356 | 355 | 17034 |
| 638 | 20231211 | 094600 | 227751094 | 357 | 357 | 357 | 356 | 557 |
| 639 | 20231211 | 094500 | 227552780 | 356 | 358 | 358 | 356 | 33360 |
| 640 | 20231211 | 094400 | 215641517 | 358 | 358 | 358 | 357 | 11578 |
| 641 | 20231211 | 094300 | 211500759 | 358 | 358 | 358 | 357 | 12883 |
| 642 | 20231211 | 094200 | 206892225 | 357 | 359 | 359 | 357 | 9574 |
| 643 | 20231211 | 094100 | 203461313 | 359 | 358 | 359 | 357 | 40196 |
| 644 | 20231211 | 094000 | 189071379 | 358 | 359 | 359 | 358 | 11471 |
| 645 | 20231211 | 093900 | 184954191 | 359 | 359 | 359 | 358 | 4671 |
| 646 | 20231211 | 093800 | 183281406 | 358 | 358 | 359 | 358 | 12940 |
| 647 | 20231211 | 093700 | 178648610 | 358 | 358 | 358 | 358 | 78303 |
| 648 | 20231211 | 093600 | 150616136 | 358 | 358 | 359 | 358 | 3620 |
| 649 | 20231211 | 093500 | 149319479 | 358 | 359 | 359 | 358 | 8770 |
| 650 | 20231211 | 093400 | 146173848 | 359 | 357 | 359 | 357 | 19534 |
| 651 | 20231211 | 093300 | 139174343 | 357 | 357 | 358 | 357 | 8737 |
| 652 | 20231211 | 093200 | 136052942 | 357 | 357 | 358 | 357 | 18697 |
| 653 | 20231211 | 093100 | 129377441 | 357 | 357 | 357 | 357 | 6838 |
| 654 | 20231211 | 093000 | 126936275 | 357 | 355 | 357 | 355 | 32110 |
| 655 | 20231211 | 092900 | 115505115 | 355 | 355 | 356 | 355 | 4958 |
| 656 | 20231211 | 092800 | 113744520 | 355 | 355 | 356 | 355 | 542 |
| 657 | 20231211 | 092700 | 113552090 | 355 | 355 | 355 | 354 | 13178 |
| 658 | 20231211 | 092600 | 108886792 | 355 | 355 | 355 | 354 | 1584 |
| 659 | 20231211 | 092500 | 108325895 | 355 | 355 | 355 | 354 | 2617 |
| 660 | 20231211 | 092400 | 107398901 | 354 | 356 | 356 | 354 | 12050 |
| 661 | 20231211 | 092300 | 103127172 | 355 | 355 | 355 | 354 | 7504 |
| 662 | 20231211 | 092200 | 100463279 | 354 | 355 | 355 | 354 | 750 |
| 663 | 20231211 | 092100 | 100197529 | 354 | 354 | 354 | 354 | 12230 |
| 664 | 20231211 | 092000 | 95868109 | 354 | 353 | 354 | 353 | 1941 |
| 665 | 20231211 | 091900 | 95182778 | 354 | 354 | 354 | 354 | 1105 |
| 666 | 20231211 | 091800 | 94791608 | 353 | 353 | 353 | 353 | 500 |
| 667 | 20231211 | 091700 | 94615108 | 353 | 353 | 354 | 353 | 1897 |
| 668 | 20231211 | 091600 | 93945466 | 354 | 354 | 354 | 353 | 2673 |
| 669 | 20231211 | 091500 | 93001771 | 354 | 354 | 354 | 353 | 144 |
| 670 | 20231211 | 091400 | 92950895 | 354 | 353 | 354 | 353 | 612 |
| 671 | 20231211 | 091300 | 92734837 | 353 | 354 | 354 | 352 | 8782 |
| 672 | 20231211 | 091200 | 89637017 | 354 | 354 | 354 | 354 | 3790 |
| 673 | 20231211 | 091100 | 88295357 | 353 | 353 | 353 | 353 | 165 |
| 674 | 20231211 | 091000 | 88237112 | 352 | 351 | 355 | 351 | 27386 |
| 675 | 20231211 | 090900 | 78597303 | 350 | 350 | 351 | 350 | 42635 |
| 676 | 20231211 | 090800 | 63642160 | 350 | 351 | 351 | 350 | 22346 |
| 677 | 20231211 | 090700 | 55798759 | 352 | 352 | 352 | 351 | 7612 |
| 678 | 20231211 | 090600 | 53126598 | 352 | 352 | 352 | 351 | 15755 |
| 679 | 20231211 | 090500 | 47590838 | 352 | 352 | 352 | 351 | 33822 |
| 680 | 20231211 | 090400 | 35702194 | 352 | 353 | 354 | 352 | 20313 |
| 681 | 20231211 | 090300 | 28547028 | 353 | 353 | 356 | 353 | 16400 |
| 682 | 20231211 | 090200 | 22756591 | 353 | 355 | 355 | 353 | 11431 |
| 683 | 20231211 | 090100 | 18706511 | 355 | 353 | 355 | 353 | 7967 |
| 684 | 20231211 | 090000 | 15894044 | 353 | 354 | 354 | 353 | 44800 |