30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 202200 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 3 | 20231212 | 202100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20231212 | 202000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20231212 | 201900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20231212 | 201800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20231212 | 201700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20231212 | 201600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20231212 | 201500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20231212 | 201400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20231212 | 201300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20231212 | 201200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20231212 | 201100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20231212 | 201000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20231212 | 200900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20231212 | 200800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20231212 | 200700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20231212 | 200600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20231212 | 200500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20231212 | 200400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20231212 | 200300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20231212 | 200200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20231212 | 200100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20231212 | 200000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20231212 | 195900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20231212 | 195800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20231212 | 195700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20231212 | 195600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20231212 | 195500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20231212 | 195400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20231212 | 195300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20231212 | 195200 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 33 | 20231212 | 195100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20231212 | 195000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20231212 | 194900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20231212 | 194800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20231212 | 194700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20231212 | 194600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20231212 | 194500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20231212 | 194400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20231212 | 194300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20231212 | 194200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20231212 | 194100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20231212 | 194000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20231212 | 193900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20231212 | 193800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20231212 | 193700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20231212 | 193600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20231212 | 193500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20231212 | 193400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20231212 | 193300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20231212 | 193200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20231212 | 193100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20231212 | 193000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20231212 | 192900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20231212 | 192800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20231212 | 192700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20231212 | 192600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20231212 | 192500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20231212 | 192400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20231212 | 192300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20231212 | 192200 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 63 | 20231212 | 192100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20231212 | 192000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20231212 | 191900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20231212 | 191800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20231212 | 191700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20231212 | 191600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20231212 | 191500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20231212 | 191400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20231212 | 191300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20231212 | 191200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20231212 | 191100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20231212 | 191000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20231212 | 190900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20231212 | 190800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20231212 | 190700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20231212 | 190600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20231212 | 190500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20231212 | 190400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20231212 | 190300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20231212 | 190200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20231212 | 190100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20231212 | 190000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20231212 | 185900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20231212 | 185800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20231212 | 185700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20231212 | 185600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20231212 | 185500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20231212 | 185400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20231212 | 185300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20231212 | 185200 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 93 | 20231212 | 185100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20231212 | 185000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20231212 | 184900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20231212 | 184800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20231212 | 184700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20231212 | 184600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20231212 | 184500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20231212 | 184400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20231212 | 184300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20231212 | 184200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20231212 | 184100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20231212 | 184000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20231212 | 183900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20231212 | 183800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20231212 | 183700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20231212 | 183600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20231212 | 183500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20231212 | 183400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20231212 | 183300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20231212 | 183200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20231212 | 183100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20231212 | 183000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20231212 | 182900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20231212 | 182800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20231212 | 182700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20231212 | 182600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20231212 | 182500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20231212 | 182400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20231212 | 182300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20231212 | 182200 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 123 | 20231212 | 182100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20231212 | 182000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20231212 | 181900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20231212 | 181800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20231212 | 181700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20231212 | 181600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20231212 | 181500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20231212 | 181400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20231212 | 181300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20231212 | 181200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20231212 | 181100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20231212 | 181000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20231212 | 180900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20231212 | 180800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20231212 | 180700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20231212 | 180600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20231212 | 180500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20231212 | 180400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20231212 | 180300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20231212 | 180200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20231212 | 180100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20231212 | 180000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20231212 | 175900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20231212 | 175800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20231212 | 175700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20231212 | 175600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20231212 | 175500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20231212 | 175400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20231212 | 175300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20231212 | 175200 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 153 | 20231212 | 175100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20231212 | 175000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20231212 | 174900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20231212 | 174800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20231212 | 174700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20231212 | 174600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20231212 | 174500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20231212 | 174400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20231212 | 174300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20231212 | 174200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20231212 | 174100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20231212 | 174000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20231212 | 173900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20231212 | 173800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20231212 | 173700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20231212 | 173600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20231212 | 173500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20231212 | 173400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20231212 | 173300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20231212 | 173200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20231212 | 173100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20231212 | 173000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20231212 | 172900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20231212 | 172800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20231212 | 172700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20231212 | 172600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20231212 | 172500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20231212 | 172400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20231212 | 172300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20231212 | 172200 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 183 | 20231212 | 172100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20231212 | 172000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20231212 | 171900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20231212 | 171800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20231212 | 171700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20231212 | 171600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20231212 | 171500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20231212 | 171400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20231212 | 171300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20231212 | 171200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20231212 | 171100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20231212 | 171000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20231212 | 170900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20231212 | 170800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20231212 | 170700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20231212 | 170600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20231212 | 170500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20231212 | 170400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20231212 | 170300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20231212 | 170200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20231212 | 170100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20231212 | 170000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20231212 | 165900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20231212 | 165800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20231212 | 165700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20231212 | 165600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20231212 | 165500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20231212 | 165400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20231212 | 165300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20231212 | 165200 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 213 | 20231212 | 165100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20231212 | 165000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20231212 | 164900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20231212 | 164800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20231212 | 164700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20231212 | 164600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20231212 | 164500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20231212 | 164400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20231212 | 164300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20231212 | 164200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20231212 | 164100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20231212 | 164000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20231212 | 163900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20231212 | 163800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20231212 | 163700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20231212 | 163600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20231212 | 163500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20231212 | 163400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20231212 | 163300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20231212 | 163200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20231212 | 163100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20231212 | 163000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20231212 | 162900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20231212 | 162800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20231212 | 162700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20231212 | 162600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20231212 | 162500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20231212 | 162400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20231212 | 162300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20231212 | 162200 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 243 | 20231212 | 162100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20231212 | 162000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20231212 | 161900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20231212 | 161800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20231212 | 161700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20231212 | 161600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20231212 | 161500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20231212 | 161400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20231212 | 161300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20231212 | 161200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20231212 | 161100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20231212 | 161000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20231212 | 160900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20231212 | 160800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20231212 | 160700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20231212 | 160600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20231212 | 160500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20231212 | 160400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20231212 | 160300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20231212 | 160200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20231212 | 160100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20231212 | 160000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20231212 | 155900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20231212 | 155800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20231212 | 155700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20231212 | 155600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20231212 | 155500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20231212 | 155400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20231212 | 155300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20231212 | 155200 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 273 | 20231212 | 155100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20231212 | 155000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20231212 | 154900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20231212 | 154800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20231212 | 154700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20231212 | 154600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20231212 | 154500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20231212 | 154400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 281 | 20231212 | 154300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20231212 | 154200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20231212 | 154100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20231212 | 154000 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 285 | 20231212 | 153900 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20231212 | 153800 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20231212 | 153700 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 288 | 20231212 | 153600 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 289 | 20231212 | 153500 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 290 | 20231212 | 153400 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20231212 | 153300 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20231212 | 153200 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20231212 | 153100 | 641185615 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20231212 | 153000 | 641185615 | 350 | 350 | 350 | 350 | 13476 |
| 295 | 20231212 | 152900 | 636469015 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20231212 | 152800 | 636469015 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20231212 | 152700 | 636469015 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20231212 | 152600 | 636469015 | 350 | 350 | 350 | 350 | 0 |
| 299 | 20231212 | 152500 | 636469015 | 350 | 350 | 350 | 350 | 0 |
| 300 | 20231212 | 152400 | 636469015 | 350 | 350 | 350 | 350 | 0 |
| 301 | 20231212 | 152300 | 636469015 | 350 | 350 | 350 | 350 | 0 |
| 302 | 20231212 | 152200 | 636469015 | 350 | 350 | 350 | 350 | 0 |
| 303 | 20231212 | 152100 | 636469015 | 350 | 350 | 350 | 350 | 0 |
| 304 | 20231212 | 152000 | 636469015 | 350 | 350 | 350 | 350 | 0 |
| 305 | 20231212 | 151900 | 636469015 | 350 | 349 | 350 | 349 | 1714 |
| 306 | 20231212 | 151800 | 635870797 | 349 | 349 | 349 | 348 | 3165 |
| 307 | 20231212 | 151700 | 634767112 | 349 | 349 | 349 | 348 | 2314 |
| 308 | 20231212 | 151600 | 633960694 | 349 | 349 | 349 | 349 | 5300 |
| 309 | 20231212 | 151500 | 632110994 | 349 | 349 | 349 | 348 | 12331 |
| 310 | 20231212 | 151400 | 627812505 | 349 | 349 | 349 | 349 | 3355 |
| 311 | 20231212 | 151300 | 626641610 | 348 | 349 | 349 | 348 | 4534 |
| 312 | 20231212 | 151200 | 625062275 | 350 | 350 | 350 | 350 | 101 |
| 313 | 20231212 | 151100 | 625026925 | 348 | 350 | 350 | 348 | 42855 |
| 314 | 20231212 | 151000 | 610113282 | 348 | 348 | 348 | 348 | 0 |
| 315 | 20231212 | 150900 | 610113282 | 348 | 349 | 349 | 348 | 3912 |
| 316 | 20231212 | 150800 | 608750304 | 349 | 349 | 349 | 349 | 342 |
| 317 | 20231212 | 150700 | 608630946 | 349 | 349 | 349 | 349 | 7645 |
| 318 | 20231212 | 150600 | 605962841 | 349 | 349 | 349 | 349 | 20000 |
| 319 | 20231212 | 150500 | 598982841 | 350 | 350 | 350 | 350 | 1060 |
| 320 | 20231212 | 150400 | 598611841 | 350 | 350 | 350 | 349 | 1164 |
| 321 | 20231212 | 150300 | 598205602 | 350 | 350 | 350 | 350 | 52 |
| 322 | 20231212 | 150200 | 598187402 | 350 | 350 | 350 | 350 | 223 |
| 323 | 20231212 | 150100 | 598109352 | 349 | 349 | 350 | 349 | 12555 |
| 324 | 20231212 | 150000 | 593727650 | 349 | 349 | 349 | 349 | 106 |
| 325 | 20231212 | 145900 | 593690656 | 349 | 349 | 349 | 349 | 1688 |
| 326 | 20231212 | 145800 | 593101544 | 349 | 349 | 349 | 349 | 5000 |
| 327 | 20231212 | 145700 | 591356544 | 349 | 349 | 349 | 349 | 3000 |
| 328 | 20231212 | 145600 | 590309544 | 350 | 350 | 350 | 350 | 6314 |
| 329 | 20231212 | 145500 | 588099644 | 350 | 350 | 350 | 350 | 0 |
| 330 | 20231212 | 145400 | 588099644 | 350 | 350 | 350 | 350 | 507 |
| 331 | 20231212 | 145300 | 587922194 | 350 | 350 | 350 | 350 | 40 |
| 332 | 20231212 | 145200 | 587908194 | 350 | 349 | 350 | 349 | 2838 |
| 333 | 20231212 | 145100 | 586917594 | 349 | 349 | 349 | 349 | 0 |
| 334 | 20231212 | 145000 | 586917594 | 349 | 350 | 350 | 349 | 1621 |
| 335 | 20231212 | 144900 | 586351244 | 350 | 350 | 350 | 350 | 20 |
| 336 | 20231212 | 144800 | 586344244 | 350 | 349 | 350 | 349 | 6175 |
| 337 | 20231212 | 144700 | 584189157 | 350 | 349 | 350 | 349 | 6200 |
| 338 | 20231212 | 144600 | 582023357 | 349 | 350 | 350 | 349 | 556 |
| 339 | 20231212 | 144500 | 581829262 | 350 | 350 | 350 | 350 | 38 |
| 340 | 20231212 | 144400 | 581815962 | 350 | 350 | 350 | 350 | 0 |
| 341 | 20231212 | 144300 | 581815962 | 350 | 350 | 350 | 350 | 0 |
| 342 | 20231212 | 144200 | 581815962 | 350 | 350 | 350 | 350 | 2282 |
| 343 | 20231212 | 144100 | 581017262 | 349 | 349 | 349 | 349 | 0 |
| 344 | 20231212 | 144000 | 581017262 | 349 | 349 | 349 | 349 | 4478 |
| 345 | 20231212 | 143900 | 579454440 | 350 | 349 | 350 | 349 | 577 |
| 346 | 20231212 | 143800 | 579252807 | 349 | 348 | 349 | 348 | 3475 |
| 347 | 20231212 | 143700 | 578040484 | 348 | 349 | 349 | 348 | 2051 |
| 348 | 20231212 | 143600 | 577326523 | 349 | 349 | 349 | 348 | 650 |
| 349 | 20231212 | 143500 | 577100308 | 349 | 348 | 349 | 348 | 1194 |
| 350 | 20231212 | 143400 | 576684769 | 350 | 349 | 350 | 348 | 1894 |
| 351 | 20231212 | 143300 | 576025654 | 350 | 349 | 350 | 348 | 1051 |
| 352 | 20231212 | 143200 | 575659865 | 350 | 349 | 350 | 349 | 6001 |
| 353 | 20231212 | 143100 | 573565515 | 350 | 349 | 350 | 348 | 15657 |
| 354 | 20231212 | 143000 | 568109024 | 349 | 350 | 350 | 349 | 46415 |
| 355 | 20231212 | 142900 | 551903774 | 349 | 349 | 349 | 349 | 630 |
| 356 | 20231212 | 142800 | 551683904 | 349 | 349 | 349 | 349 | 2041 |
| 357 | 20231212 | 142700 | 550971595 | 349 | 349 | 349 | 349 | 11180 |
| 358 | 20231212 | 142600 | 547069775 | 350 | 350 | 350 | 350 | 1 |
| 359 | 20231212 | 142500 | 547069425 | 349 | 349 | 349 | 349 | 4 |
| 360 | 20231212 | 142400 | 547068029 | 349 | 349 | 349 | 349 | 900 |
| 361 | 20231212 | 142300 | 546753929 | 350 | 350 | 350 | 350 | 300 |
| 362 | 20231212 | 142200 | 546648929 | 350 | 350 | 350 | 350 | 0 |
| 363 | 20231212 | 142100 | 546648929 | 350 | 350 | 350 | 350 | 212 |
| 364 | 20231212 | 142000 | 546574729 | 349 | 349 | 349 | 349 | 194 |
| 365 | 20231212 | 141900 | 546507023 | 350 | 350 | 350 | 349 | 2087 |
| 366 | 20231212 | 141800 | 545777573 | 350 | 350 | 350 | 350 | 2805 |
| 367 | 20231212 | 141700 | 544795823 | 350 | 350 | 350 | 350 | 102 |
| 368 | 20231212 | 141600 | 544760123 | 350 | 350 | 350 | 350 | 1301 |
| 369 | 20231212 | 141500 | 544304773 | 350 | 350 | 350 | 350 | 40 |
| 370 | 20231212 | 141400 | 544290773 | 350 | 350 | 350 | 350 | 20 |
| 371 | 20231212 | 141300 | 544283773 | 350 | 350 | 350 | 350 | 464 |
| 372 | 20231212 | 141200 | 544121373 | 350 | 350 | 350 | 350 | 0 |
| 373 | 20231212 | 141100 | 544121373 | 350 | 350 | 350 | 350 | 8 |
| 374 | 20231212 | 141000 | 544118573 | 350 | 349 | 350 | 349 | 848 |
| 375 | 20231212 | 140900 | 543822618 | 350 | 350 | 350 | 350 | 1 |
| 376 | 20231212 | 140800 | 543822268 | 350 | 350 | 350 | 350 | 572 |
| 377 | 20231212 | 140700 | 543622068 | 350 | 350 | 350 | 350 | 0 |
| 378 | 20231212 | 140600 | 543622068 | 350 | 350 | 350 | 350 | 109 |
| 379 | 20231212 | 140500 | 543583918 | 350 | 350 | 350 | 350 | 63 |
| 380 | 20231212 | 140400 | 543561868 | 350 | 350 | 350 | 350 | 610 |
| 381 | 20231212 | 140300 | 543348368 | 350 | 350 | 350 | 349 | 1385 |
| 382 | 20231212 | 140200 | 542863868 | 350 | 350 | 350 | 350 | 3150 |
| 383 | 20231212 | 140100 | 541761368 | 350 | 350 | 350 | 350 | 3 |
| 384 | 20231212 | 140000 | 541760318 | 349 | 349 | 349 | 349 | 1455 |
| 385 | 20231212 | 135900 | 541252523 | 349 | 349 | 349 | 349 | 402 |
| 386 | 20231212 | 135800 | 541112225 | 349 | 349 | 349 | 349 | 1727 |
| 387 | 20231212 | 135700 | 540509502 | 349 | 349 | 349 | 349 | 5115 |
| 388 | 20231212 | 135600 | 538724367 | 349 | 349 | 349 | 349 | 730 |
| 389 | 20231212 | 135500 | 538469597 | 349 | 349 | 349 | 349 | 300 |
| 390 | 20231212 | 135400 | 538364897 | 349 | 349 | 349 | 349 | 1804 |
| 391 | 20231212 | 135300 | 537735301 | 349 | 349 | 349 | 348 | 1851 |
| 392 | 20231212 | 135200 | 537091072 | 349 | 349 | 349 | 349 | 3921 |
| 393 | 20231212 | 135100 | 535722643 | 349 | 349 | 349 | 349 | 0 |
| 394 | 20231212 | 135000 | 535722643 | 349 | 349 | 349 | 349 | 0 |
| 395 | 20231212 | 134900 | 535722643 | 349 | 349 | 349 | 349 | 1919 |
| 396 | 20231212 | 134800 | 535052912 | 349 | 349 | 349 | 349 | 1655 |
| 397 | 20231212 | 134700 | 534475317 | 349 | 349 | 349 | 349 | 245 |
| 398 | 20231212 | 134600 | 534389812 | 349 | 349 | 349 | 349 | 1497 |
| 399 | 20231212 | 134500 | 533867359 | 349 | 349 | 349 | 349 | 3832 |
| 400 | 20231212 | 134400 | 532529991 | 349 | 349 | 349 | 349 | 857 |
| 401 | 20231212 | 134300 | 532230898 | 349 | 349 | 349 | 349 | 410 |
| 402 | 20231212 | 134200 | 532087808 | 349 | 350 | 350 | 349 | 5705 |
| 403 | 20231212 | 134100 | 530096759 | 350 | 350 | 350 | 350 | 0 |
| 404 | 20231212 | 134000 | 530096759 | 350 | 350 | 350 | 350 | 0 |
| 405 | 20231212 | 133900 | 530096759 | 350 | 349 | 350 | 348 | 12992 |
| 406 | 20231212 | 133800 | 525575437 | 349 | 349 | 349 | 349 | 403 |
| 407 | 20231212 | 133700 | 525434790 | 349 | 349 | 349 | 349 | 465 |
| 408 | 20231212 | 133600 | 525272505 | 350 | 350 | 350 | 350 | 0 |
| 409 | 20231212 | 133500 | 525272505 | 350 | 350 | 350 | 350 | 119 |
| 410 | 20231212 | 133400 | 525230855 | 350 | 349 | 350 | 349 | 2 |
| 411 | 20231212 | 133300 | 525230156 | 350 | 350 | 350 | 350 | 22 |
| 412 | 20231212 | 133200 | 525222456 | 350 | 350 | 350 | 349 | 5 |
| 413 | 20231212 | 133100 | 525220708 | 349 | 350 | 350 | 349 | 250 |
| 414 | 20231212 | 133000 | 525133408 | 350 | 349 | 350 | 349 | 660 |
| 415 | 20231212 | 132900 | 524903057 | 349 | 349 | 349 | 349 | 11200 |
| 416 | 20231212 | 132800 | 520994257 | 349 | 349 | 349 | 348 | 13794 |
| 417 | 20231212 | 132700 | 516181151 | 348 | 349 | 349 | 348 | 5318 |
| 418 | 20231212 | 132600 | 514328446 | 349 | 348 | 349 | 348 | 4675 |
| 419 | 20231212 | 132500 | 512699736 | 349 | 349 | 349 | 349 | 2105 |
| 420 | 20231212 | 132400 | 511965091 | 349 | 349 | 349 | 349 | 11 |
| 421 | 20231212 | 132300 | 511961252 | 349 | 349 | 349 | 349 | 4565 |
| 422 | 20231212 | 132200 | 510368067 | 349 | 349 | 349 | 349 | 1057 |
| 423 | 20231212 | 132100 | 509999174 | 349 | 349 | 349 | 348 | 260 |
| 424 | 20231212 | 132000 | 509908484 | 349 | 349 | 349 | 349 | 3 |
| 425 | 20231212 | 131900 | 509907437 | 349 | 349 | 349 | 349 | 33 |
| 426 | 20231212 | 131800 | 509895920 | 349 | 348 | 349 | 348 | 6 |
| 427 | 20231212 | 131700 | 509893831 | 349 | 350 | 350 | 349 | 20769 |
| 428 | 20231212 | 131600 | 502645448 | 349 | 349 | 349 | 349 | 8 |
| 429 | 20231212 | 131500 | 502642656 | 349 | 349 | 349 | 349 | 500 |
| 430 | 20231212 | 131400 | 502468156 | 349 | 349 | 349 | 349 | 1 |
| 431 | 20231212 | 131300 | 502467807 | 349 | 349 | 349 | 349 | 3076 |
| 432 | 20231212 | 131200 | 501394283 | 350 | 349 | 350 | 349 | 13004 |
| 433 | 20231212 | 131100 | 496855886 | 350 | 350 | 351 | 349 | 35150 |
| 434 | 20231212 | 131000 | 484586617 | 351 | 351 | 351 | 350 | 167 |
| 435 | 20231212 | 130900 | 484528151 | 350 | 350 | 351 | 350 | 387 |
| 436 | 20231212 | 130800 | 484392700 | 350 | 350 | 351 | 350 | 140 |
| 437 | 20231212 | 130700 | 484343695 | 351 | 351 | 351 | 350 | 102 |
| 438 | 20231212 | 130600 | 484307894 | 350 | 350 | 350 | 350 | 775 |
| 439 | 20231212 | 130500 | 484036644 | 350 | 350 | 350 | 350 | 0 |
| 440 | 20231212 | 130400 | 484036644 | 350 | 350 | 350 | 350 | 35 |
| 441 | 20231212 | 130300 | 484024394 | 350 | 350 | 350 | 350 | 5 |
| 442 | 20231212 | 130200 | 484022644 | 349 | 350 | 350 | 349 | 2913 |
| 443 | 20231212 | 130100 | 483003501 | 350 | 349 | 350 | 349 | 2431 |
| 444 | 20231212 | 130000 | 482155065 | 350 | 350 | 350 | 349 | 679 |
| 445 | 20231212 | 125900 | 481917432 | 350 | 350 | 351 | 350 | 1010 |
| 446 | 20231212 | 125800 | 481563922 | 351 | 351 | 351 | 350 | 130 |
| 447 | 20231212 | 125700 | 481518312 | 350 | 350 | 350 | 350 | 7483 |
| 448 | 20231212 | 125600 | 478899262 | 350 | 350 | 350 | 350 | 11 |
| 449 | 20231212 | 125500 | 478895412 | 350 | 350 | 350 | 350 | 64 |
| 450 | 20231212 | 125400 | 478873012 | 350 | 349 | 350 | 349 | 1901 |
| 451 | 20231212 | 125300 | 478209062 | 349 | 350 | 350 | 349 | 794 |
| 452 | 20231212 | 125200 | 477931647 | 349 | 349 | 349 | 349 | 17 |
| 453 | 20231212 | 125100 | 477925714 | 349 | 349 | 349 | 349 | 200 |
| 454 | 20231212 | 125000 | 477855914 | 349 | 349 | 349 | 349 | 12 |
| 455 | 20231212 | 124900 | 477851726 | 349 | 350 | 350 | 349 | 15352 |
| 456 | 20231212 | 124800 | 472493771 | 350 | 350 | 350 | 350 | 5884 |
| 457 | 20231212 | 124700 | 470434371 | 350 | 350 | 350 | 350 | 8 |
| 458 | 20231212 | 124600 | 470431571 | 350 | 350 | 350 | 350 | 200 |
| 459 | 20231212 | 124500 | 470361571 | 350 | 349 | 350 | 349 | 210 |
| 460 | 20231212 | 124400 | 470288076 | 350 | 350 | 350 | 350 | 122 |
| 461 | 20231212 | 124300 | 470245376 | 350 | 350 | 350 | 350 | 600 |
| 462 | 20231212 | 124200 | 470035376 | 350 | 350 | 350 | 350 | 1 |
| 463 | 20231212 | 124100 | 470035026 | 350 | 350 | 350 | 350 | 0 |
| 464 | 20231212 | 124000 | 470035026 | 350 | 349 | 350 | 349 | 21 |
| 465 | 20231212 | 123900 | 470027696 | 350 | 350 | 350 | 350 | 1872 |
| 466 | 20231212 | 123800 | 469372496 | 350 | 350 | 350 | 350 | 1 |
| 467 | 20231212 | 123700 | 469372146 | 349 | 350 | 350 | 349 | 7760 |
| 468 | 20231212 | 123600 | 466663123 | 350 | 350 | 350 | 350 | 4 |
| 469 | 20231212 | 123500 | 466661723 | 350 | 350 | 350 | 350 | 444 |
| 470 | 20231212 | 123400 | 466506323 | 351 | 351 | 351 | 350 | 721 |
| 471 | 20231212 | 123300 | 466253752 | 351 | 350 | 351 | 350 | 831 |
| 472 | 20231212 | 123200 | 465962901 | 351 | 351 | 351 | 351 | 16 |
| 473 | 20231212 | 123100 | 465957285 | 351 | 351 | 351 | 351 | 278 |
| 474 | 20231212 | 123000 | 465859707 | 351 | 350 | 351 | 350 | 3009 |
| 475 | 20231212 | 122900 | 464806556 | 350 | 350 | 350 | 350 | 5000 |
| 476 | 20231212 | 122800 | 463056556 | 349 | 350 | 350 | 349 | 524 |
| 477 | 20231212 | 122700 | 462873157 | 349 | 350 | 350 | 349 | 3248 |
| 478 | 20231212 | 122600 | 461736857 | 350 | 350 | 350 | 350 | 1234 |
| 479 | 20231212 | 122500 | 461304957 | 350 | 350 | 350 | 350 | 429 |
| 480 | 20231212 | 122400 | 461154807 | 350 | 350 | 350 | 350 | 12373 |
| 481 | 20231212 | 122300 | 456824257 | 350 | 350 | 350 | 350 | 9466 |
| 482 | 20231212 | 122200 | 453511157 | 350 | 350 | 350 | 350 | 2 |
| 483 | 20231212 | 122100 | 453510457 | 349 | 349 | 349 | 349 | 0 |
| 484 | 20231212 | 122000 | 453510457 | 349 | 350 | 350 | 349 | 3645 |
| 485 | 20231212 | 121900 | 452237283 | 350 | 350 | 350 | 350 | 1000 |
| 486 | 20231212 | 121800 | 451887283 | 350 | 350 | 350 | 350 | 358 |
| 487 | 20231212 | 121700 | 451761983 | 349 | 350 | 350 | 349 | 936 |
| 488 | 20231212 | 121600 | 451435304 | 349 | 350 | 350 | 349 | 5208 |
| 489 | 20231212 | 121500 | 449617550 | 350 | 350 | 350 | 350 | 11624 |
| 490 | 20231212 | 121400 | 445549150 | 350 | 349 | 350 | 349 | 377 |
| 491 | 20231212 | 121300 | 445417469 | 349 | 349 | 349 | 349 | 264 |
| 492 | 20231212 | 121200 | 445325333 | 349 | 349 | 349 | 349 | 6 |
| 493 | 20231212 | 121100 | 445323239 | 349 | 349 | 349 | 349 | 5470 |
| 494 | 20231212 | 121000 | 443414209 | 349 | 349 | 349 | 349 | 0 |
| 495 | 20231212 | 120900 | 443414209 | 349 | 349 | 349 | 349 | 185 |
| 496 | 20231212 | 120800 | 443349644 | 349 | 349 | 349 | 349 | 6349 |
| 497 | 20231212 | 120700 | 441133843 | 349 | 349 | 349 | 349 | 18001 |
| 498 | 20231212 | 120600 | 434851494 | 349 | 349 | 349 | 349 | 0 |
| 499 | 20231212 | 120500 | 434851494 | 349 | 350 | 350 | 349 | 255 |
| 500 | 20231212 | 120400 | 434762299 | 350 | 350 | 350 | 350 | 16411 |
| 501 | 20231212 | 120300 | 429018449 | 350 | 350 | 350 | 350 | 2 |
| 502 | 20231212 | 120200 | 429017749 | 350 | 350 | 350 | 350 | 0 |
| 503 | 20231212 | 120100 | 429017749 | 350 | 350 | 350 | 350 | 1030 |
| 504 | 20231212 | 120000 | 428657249 | 350 | 350 | 350 | 350 | 30 |
| 505 | 20231212 | 115900 | 428646749 | 350 | 349 | 350 | 349 | 3599 |
| 506 | 20231212 | 115800 | 427390620 | 349 | 349 | 349 | 349 | 300 |
| 507 | 20231212 | 115700 | 427285920 | 349 | 349 | 349 | 349 | 7171 |
| 508 | 20231212 | 115600 | 424783241 | 349 | 349 | 349 | 349 | 500 |
| 509 | 20231212 | 115500 | 424608741 | 349 | 349 | 349 | 349 | 2600 |
| 510 | 20231212 | 115400 | 423701341 | 349 | 350 | 350 | 349 | 1016 |
| 511 | 20231212 | 115300 | 423346741 | 350 | 350 | 350 | 350 | 0 |
| 512 | 20231212 | 115200 | 423346741 | 350 | 350 | 350 | 350 | 0 |
| 513 | 20231212 | 115100 | 423346741 | 350 | 350 | 350 | 350 | 150 |
| 514 | 20231212 | 115000 | 423294241 | 350 | 350 | 350 | 349 | 1062 |
| 515 | 20231212 | 114900 | 422923393 | 350 | 350 | 350 | 350 | 500 |
| 516 | 20231212 | 114800 | 422748393 | 350 | 350 | 350 | 350 | 250 |
| 517 | 20231212 | 114700 | 422660893 | 350 | 350 | 350 | 350 | 27 |
| 518 | 20231212 | 114600 | 422651443 | 350 | 350 | 350 | 350 | 2867 |
| 519 | 20231212 | 114500 | 421647993 | 349 | 349 | 349 | 349 | 4100 |
| 520 | 20231212 | 114400 | 420217093 | 349 | 349 | 349 | 349 | 0 |
| 521 | 20231212 | 114300 | 420217093 | 349 | 350 | 350 | 349 | 15 |
| 522 | 20231212 | 114200 | 420211853 | 350 | 350 | 350 | 349 | 3925 |
| 523 | 20231212 | 114100 | 418839203 | 350 | 350 | 350 | 350 | 32 |
| 524 | 20231212 | 114000 | 418828003 | 350 | 350 | 350 | 350 | 0 |
| 525 | 20231212 | 113900 | 418828003 | 350 | 350 | 350 | 350 | 1038 |
| 526 | 20231212 | 113800 | 418464703 | 350 | 350 | 350 | 349 | 3222 |
| 527 | 20231212 | 113700 | 417337073 | 350 | 350 | 350 | 350 | 146 |
| 528 | 20231212 | 113600 | 417285973 | 350 | 350 | 350 | 350 | 0 |
| 529 | 20231212 | 113500 | 417285973 | 350 | 349 | 350 | 349 | 2 |
| 530 | 20231212 | 113400 | 417285274 | 349 | 349 | 349 | 349 | 1111 |
| 531 | 20231212 | 113300 | 416897535 | 350 | 350 | 350 | 350 | 4856 |
| 532 | 20231212 | 113200 | 415197935 | 350 | 350 | 350 | 350 | 0 |
| 533 | 20231212 | 113100 | 415197935 | 350 | 349 | 350 | 349 | 4274 |
| 534 | 20231212 | 113000 | 413705933 | 350 | 350 | 350 | 350 | 1615 |
| 535 | 20231212 | 112900 | 413140683 | 350 | 349 | 350 | 349 | 40 |
| 536 | 20231212 | 112800 | 413126696 | 350 | 350 | 350 | 350 | 0 |
| 537 | 20231212 | 112700 | 413126696 | 350 | 350 | 350 | 350 | 5 |
| 538 | 20231212 | 112600 | 413124946 | 350 | 350 | 350 | 350 | 0 |
| 539 | 20231212 | 112500 | 413124946 | 350 | 350 | 350 | 350 | 44 |
| 540 | 20231212 | 112400 | 413109546 | 350 | 350 | 350 | 350 | 0 |
| 541 | 20231212 | 112300 | 413109546 | 350 | 350 | 350 | 350 | 154 |
| 542 | 20231212 | 112200 | 413055646 | 350 | 349 | 350 | 349 | 2507 |
| 543 | 20231212 | 112100 | 412180203 | 350 | 350 | 350 | 350 | 935 |
| 544 | 20231212 | 112000 | 411852953 | 349 | 350 | 350 | 349 | 11502 |
| 545 | 20231212 | 111900 | 407838753 | 349 | 349 | 349 | 349 | 85 |
| 546 | 20231212 | 111800 | 407809088 | 349 | 349 | 349 | 349 | 1132 |
| 547 | 20231212 | 111700 | 407414020 | 350 | 350 | 350 | 349 | 5229 |
| 548 | 20231212 | 111600 | 405589076 | 350 | 350 | 350 | 350 | 1007 |
| 549 | 20231212 | 111500 | 405236626 | 350 | 349 | 350 | 349 | 352 |
| 550 | 20231212 | 111400 | 405113768 | 349 | 350 | 350 | 349 | 3880 |
| 551 | 20231212 | 111300 | 403755793 | 350 | 349 | 350 | 349 | 11389 |
| 552 | 20231212 | 111200 | 399776313 | 349 | 349 | 349 | 349 | 807 |
| 553 | 20231212 | 111100 | 399494670 | 349 | 350 | 350 | 349 | 231 |
| 554 | 20231212 | 111000 | 399414026 | 351 | 351 | 351 | 351 | 31 |
| 555 | 20231212 | 110900 | 399403145 | 351 | 351 | 351 | 351 | 0 |
| 556 | 20231212 | 110800 | 399403145 | 351 | 351 | 351 | 351 | 157 |
| 557 | 20231212 | 110700 | 399348038 | 349 | 350 | 350 | 349 | 32050 |
| 558 | 20231212 | 110600 | 388131517 | 350 | 351 | 351 | 350 | 801 |
| 559 | 20231212 | 110500 | 387851166 | 351 | 351 | 351 | 351 | 432 |
| 560 | 20231212 | 110400 | 387699534 | 351 | 350 | 351 | 350 | 960 |
| 561 | 20231212 | 110300 | 387363533 | 349 | 350 | 350 | 349 | 34 |
| 562 | 20231212 | 110200 | 387351634 | 350 | 350 | 350 | 349 | 965 |
| 563 | 20231212 | 110100 | 387013896 | 350 | 350 | 350 | 349 | 6537 |
| 564 | 20231212 | 110000 | 384725953 | 350 | 350 | 350 | 349 | 1123 |
| 565 | 20231212 | 105900 | 384333982 | 350 | 350 | 350 | 350 | 500 |
| 566 | 20231212 | 105800 | 384158982 | 349 | 349 | 349 | 349 | 3085 |
| 567 | 20231212 | 105700 | 383082317 | 349 | 349 | 349 | 349 | 5593 |
| 568 | 20231212 | 105600 | 381130360 | 349 | 349 | 349 | 349 | 0 |
| 569 | 20231212 | 105500 | 381130360 | 349 | 349 | 349 | 349 | 6615 |
| 570 | 20231212 | 105400 | 378821725 | 349 | 350 | 350 | 349 | 5687 |
| 571 | 20231212 | 105300 | 376831280 | 350 | 350 | 350 | 350 | 8235 |
| 572 | 20231212 | 105200 | 373949030 | 350 | 350 | 350 | 350 | 2 |
| 573 | 20231212 | 105100 | 373948330 | 350 | 350 | 350 | 350 | 8814 |
| 574 | 20231212 | 105000 | 370863430 | 350 | 351 | 351 | 350 | 459 |
| 575 | 20231212 | 104900 | 370702530 | 351 | 351 | 351 | 351 | 0 |
| 576 | 20231212 | 104800 | 370702530 | 351 | 351 | 351 | 351 | 58 |
| 577 | 20231212 | 104700 | 370682172 | 350 | 350 | 351 | 350 | 9348 |
| 578 | 20231212 | 104600 | 367410371 | 350 | 350 | 350 | 350 | 7996 |
| 579 | 20231212 | 104500 | 364611771 | 350 | 350 | 350 | 350 | 111 |
| 580 | 20231212 | 104400 | 364572921 | 350 | 350 | 350 | 350 | 10019 |
| 581 | 20231212 | 104300 | 361066271 | 350 | 350 | 350 | 350 | 5500 |
| 582 | 20231212 | 104200 | 359141271 | 350 | 349 | 350 | 349 | 5295 |
| 583 | 20231212 | 104100 | 357288116 | 350 | 350 | 350 | 349 | 1075 |
| 584 | 20231212 | 104000 | 356912938 | 349 | 350 | 350 | 349 | 647 |
| 585 | 20231212 | 103900 | 356686537 | 349 | 349 | 349 | 349 | 0 |
| 586 | 20231212 | 103800 | 356686537 | 349 | 350 | 350 | 349 | 6049 |
| 587 | 20231212 | 103700 | 354575405 | 350 | 349 | 350 | 349 | 3650 |
| 588 | 20231212 | 103600 | 353301533 | 349 | 350 | 350 | 349 | 3642 |
| 589 | 20231212 | 103500 | 352030473 | 349 | 349 | 350 | 349 | 5907 |
| 590 | 20231212 | 103400 | 349968929 | 350 | 350 | 350 | 350 | 1092 |
| 591 | 20231212 | 103300 | 349586729 | 350 | 350 | 350 | 350 | 3568 |
| 592 | 20231212 | 103200 | 348337929 | 350 | 350 | 350 | 350 | 109 |
| 593 | 20231212 | 103100 | 348299779 | 350 | 349 | 350 | 349 | 5881 |
| 594 | 20231212 | 103000 | 346247306 | 349 | 349 | 350 | 349 | 711 |
| 595 | 20231212 | 102900 | 345999163 | 349 | 349 | 349 | 349 | 4042 |
| 596 | 20231212 | 102800 | 344588505 | 349 | 349 | 349 | 349 | 1032 |
| 597 | 20231212 | 102700 | 344228337 | 350 | 350 | 350 | 349 | 1681 |
| 598 | 20231212 | 102600 | 343641325 | 349 | 349 | 349 | 349 | 11797 |
| 599 | 20231212 | 102500 | 339524172 | 349 | 349 | 349 | 349 | 3469 |
| 600 | 20231212 | 102400 | 338313491 | 348 | 348 | 349 | 348 | 18526 |
| 601 | 20231212 | 102300 | 331863287 | 348 | 349 | 349 | 348 | 29963 |
| 602 | 20231212 | 102200 | 321428200 | 348 | 348 | 349 | 348 | 5404 |
| 603 | 20231212 | 102100 | 319547307 | 348 | 348 | 348 | 348 | 599 |
| 604 | 20231212 | 102000 | 319338855 | 348 | 349 | 349 | 348 | 2270 |
| 605 | 20231212 | 101900 | 318547625 | 349 | 348 | 349 | 348 | 3099 |
| 606 | 20231212 | 101800 | 317467160 | 348 | 349 | 349 | 348 | 10000 |
| 607 | 20231212 | 101700 | 313982596 | 349 | 349 | 349 | 349 | 4000 |
| 608 | 20231212 | 101600 | 312586596 | 349 | 349 | 349 | 349 | 1056 |
| 609 | 20231212 | 101500 | 312218052 | 348 | 349 | 349 | 348 | 3991 |
| 610 | 20231212 | 101400 | 310829164 | 349 | 349 | 349 | 348 | 2019 |
| 611 | 20231212 | 101300 | 310125533 | 348 | 349 | 349 | 348 | 759 |
| 612 | 20231212 | 101200 | 309861392 | 349 | 348 | 349 | 348 | 4063 |
| 613 | 20231212 | 101100 | 308447467 | 348 | 349 | 349 | 348 | 14269 |
| 614 | 20231212 | 101000 | 303481822 | 348 | 348 | 349 | 348 | 179 |
| 615 | 20231212 | 100900 | 303419493 | 348 | 348 | 348 | 348 | 0 |
| 616 | 20231212 | 100800 | 303419493 | 348 | 349 | 349 | 348 | 7845 |
| 617 | 20231212 | 100700 | 300689280 | 349 | 349 | 349 | 349 | 152 |
| 618 | 20231212 | 100600 | 300636232 | 348 | 348 | 348 | 348 | 112 |
| 619 | 20231212 | 100500 | 300597256 | 349 | 349 | 349 | 349 | 2888 |
| 620 | 20231212 | 100400 | 299589344 | 349 | 349 | 349 | 349 | 241 |
| 621 | 20231212 | 100300 | 299505235 | 349 | 349 | 349 | 348 | 2531 |
| 622 | 20231212 | 100200 | 298622766 | 349 | 349 | 349 | 348 | 414 |
| 623 | 20231212 | 100100 | 298478316 | 349 | 349 | 349 | 349 | 5756 |
| 624 | 20231212 | 100000 | 296469472 | 349 | 348 | 349 | 348 | 19551 |
| 625 | 20231212 | 095900 | 289665708 | 349 | 348 | 349 | 348 | 3316 |
| 626 | 20231212 | 095800 | 288509713 | 349 | 349 | 349 | 349 | 320 |
| 627 | 20231212 | 095700 | 288398033 | 349 | 349 | 349 | 348 | 3031 |
| 628 | 20231212 | 095600 | 287343218 | 348 | 349 | 349 | 348 | 18279 |
| 629 | 20231212 | 095500 | 280973947 | 349 | 349 | 349 | 348 | 239 |
| 630 | 20231212 | 095400 | 280890586 | 349 | 348 | 349 | 348 | 2020 |
| 631 | 20231212 | 095300 | 280185897 | 349 | 349 | 349 | 349 | 12 |
| 632 | 20231212 | 095200 | 280181709 | 348 | 348 | 348 | 348 | 2351 |
| 633 | 20231212 | 095100 | 279363561 | 348 | 349 | 349 | 348 | 82028 |
| 634 | 20231212 | 095000 | 250815815 | 348 | 349 | 349 | 348 | 13261 |
| 635 | 20231212 | 094900 | 246194274 | 349 | 348 | 349 | 348 | 7785 |
| 636 | 20231212 | 094800 | 243484981 | 349 | 349 | 349 | 348 | 632 |
| 637 | 20231212 | 094700 | 243264425 | 348 | 348 | 349 | 348 | 18816 |
| 638 | 20231212 | 094600 | 236716452 | 349 | 349 | 349 | 348 | 11834 |
| 639 | 20231212 | 094500 | 232586801 | 350 | 350 | 350 | 350 | 237 |
| 640 | 20231212 | 094400 | 232503851 | 349 | 349 | 350 | 349 | 1264 |
| 641 | 20231212 | 094300 | 232062714 | 349 | 349 | 349 | 349 | 3080 |
| 642 | 20231212 | 094200 | 230987794 | 349 | 350 | 350 | 348 | 6293 |
| 643 | 20231212 | 094100 | 228790669 | 350 | 350 | 350 | 350 | 1463 |
| 644 | 20231212 | 094000 | 228278619 | 350 | 350 | 350 | 349 | 5812 |
| 645 | 20231212 | 093900 | 226250130 | 350 | 349 | 350 | 349 | 2589 |
| 646 | 20231212 | 093800 | 225346552 | 349 | 349 | 349 | 349 | 4117 |
| 647 | 20231212 | 093700 | 223909719 | 349 | 349 | 349 | 348 | 13117 |
| 648 | 20231212 | 093600 | 219332206 | 349 | 351 | 351 | 349 | 184325 |
| 649 | 20231212 | 093500 | 154985912 | 350 | 351 | 351 | 350 | 21502 |
| 650 | 20231212 | 093400 | 147460211 | 351 | 351 | 351 | 350 | 20684 |
| 651 | 20231212 | 093300 | 140220789 | 351 | 351 | 351 | 350 | 3137 |
| 652 | 20231212 | 093200 | 139122264 | 351 | 351 | 351 | 351 | 392 |
| 653 | 20231212 | 093100 | 138984672 | 351 | 351 | 351 | 351 | 1825 |
| 654 | 20231212 | 093000 | 138344097 | 351 | 350 | 351 | 350 | 4714 |
| 655 | 20231212 | 092900 | 136694086 | 350 | 350 | 350 | 350 | 2384 |
| 656 | 20231212 | 092800 | 135859686 | 350 | 351 | 351 | 350 | 1247 |
| 657 | 20231212 | 092700 | 135423025 | 350 | 350 | 350 | 350 | 10863 |
| 658 | 20231212 | 092600 | 131620975 | 350 | 351 | 351 | 350 | 6735 |
| 659 | 20231212 | 092500 | 129263724 | 350 | 350 | 350 | 350 | 3968 |
| 660 | 20231212 | 092400 | 127874924 | 350 | 350 | 351 | 350 | 3290 |
| 661 | 20231212 | 092300 | 126723413 | 351 | 351 | 351 | 350 | 2572 |
| 662 | 20231212 | 092200 | 125820646 | 351 | 350 | 351 | 350 | 5220 |
| 663 | 20231212 | 092100 | 123990655 | 350 | 350 | 350 | 350 | 41 |
| 664 | 20231212 | 092000 | 123976305 | 350 | 351 | 351 | 350 | 17571 |
| 665 | 20231212 | 091900 | 117825295 | 350 | 350 | 351 | 350 | 39296 |
| 666 | 20231212 | 091800 | 104071669 | 351 | 351 | 351 | 350 | 832 |
| 667 | 20231212 | 091700 | 103780390 | 351 | 351 | 351 | 351 | 4746 |
| 668 | 20231212 | 091600 | 102114544 | 351 | 351 | 351 | 350 | 381 |
| 669 | 20231212 | 091500 | 101980994 | 351 | 351 | 351 | 350 | 927 |
| 670 | 20231212 | 091400 | 101656336 | 351 | 351 | 351 | 351 | 2465 |
| 671 | 20231212 | 091300 | 100791121 | 351 | 351 | 351 | 350 | 14497 |
| 672 | 20231212 | 091200 | 95711066 | 350 | 350 | 351 | 350 | 14871 |
| 673 | 20231212 | 091100 | 90501700 | 350 | 350 | 351 | 350 | 27882 |
| 674 | 20231212 | 091000 | 80742856 | 350 | 351 | 351 | 350 | 2661 |
| 675 | 20231212 | 090900 | 79810332 | 351 | 352 | 352 | 351 | 15595 |
| 676 | 20231212 | 090800 | 74336486 | 351 | 352 | 352 | 351 | 3819 |
| 677 | 20231212 | 090700 | 72993659 | 352 | 351 | 352 | 351 | 2140 |
| 678 | 20231212 | 090600 | 72242515 | 351 | 351 | 351 | 350 | 22097 |
| 679 | 20231212 | 090500 | 64500688 | 351 | 351 | 351 | 350 | 6882 |
| 680 | 20231212 | 090400 | 62085248 | 351 | 352 | 352 | 351 | 13587 |
| 681 | 20231212 | 090300 | 57316036 | 352 | 354 | 354 | 351 | 3301 |
| 682 | 20231212 | 090200 | 56149045 | 354 | 352 | 354 | 351 | 124524 |
| 683 | 20231212 | 090100 | 12434913 | 352 | 355 | 355 | 352 | 13984 |
| 684 | 20231212 | 090000 | 7499760 | 355 | 352 | 355 | 352 | 21306 |