31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201700 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 3 | 20231227 | 201600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 4 | 20231227 | 201500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 5 | 20231227 | 201400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 6 | 20231227 | 201300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 7 | 20231227 | 201200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 8 | 20231227 | 201100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 9 | 20231227 | 201000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 10 | 20231227 | 200900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 11 | 20231227 | 200800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 12 | 20231227 | 200700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 13 | 20231227 | 200600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 14 | 20231227 | 200500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 15 | 20231227 | 200400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 16 | 20231227 | 200300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 17 | 20231227 | 200200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 18 | 20231227 | 200100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 19 | 20231227 | 200000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 20 | 20231227 | 195900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 21 | 20231227 | 195800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 22 | 20231227 | 195700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 23 | 20231227 | 195600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 24 | 20231227 | 195500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 25 | 20231227 | 195400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 26 | 20231227 | 195300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 27 | 20231227 | 195200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 28 | 20231227 | 195100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 29 | 20231227 | 195000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 30 | 20231227 | 194900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 31 | 20231227 | 194800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 32 | 20231227 | 194700 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 33 | 20231227 | 194600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 34 | 20231227 | 194500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 35 | 20231227 | 194400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 36 | 20231227 | 194300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 37 | 20231227 | 194200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 38 | 20231227 | 194100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 39 | 20231227 | 194000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 40 | 20231227 | 193900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 41 | 20231227 | 193800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 42 | 20231227 | 193700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 43 | 20231227 | 193600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 44 | 20231227 | 193500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 45 | 20231227 | 193400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 46 | 20231227 | 193300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 47 | 20231227 | 193200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 48 | 20231227 | 193100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 49 | 20231227 | 193000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 50 | 20231227 | 192900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 51 | 20231227 | 192800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 52 | 20231227 | 192700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 53 | 20231227 | 192600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 54 | 20231227 | 192500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 55 | 20231227 | 192400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 56 | 20231227 | 192300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 57 | 20231227 | 192200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 58 | 20231227 | 192100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 59 | 20231227 | 192000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 60 | 20231227 | 191900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 61 | 20231227 | 191800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 62 | 20231227 | 191700 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 63 | 20231227 | 191600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 64 | 20231227 | 191500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 65 | 20231227 | 191400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 66 | 20231227 | 191300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 67 | 20231227 | 191200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 68 | 20231227 | 191100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 69 | 20231227 | 191000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 70 | 20231227 | 190900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 71 | 20231227 | 190800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 72 | 20231227 | 190700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 73 | 20231227 | 190600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 74 | 20231227 | 190500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 75 | 20231227 | 190400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 76 | 20231227 | 190300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 77 | 20231227 | 190200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 78 | 20231227 | 190100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 79 | 20231227 | 190000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 80 | 20231227 | 185900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 81 | 20231227 | 185800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 82 | 20231227 | 185700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 83 | 20231227 | 185600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 84 | 20231227 | 185500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 85 | 20231227 | 185400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 86 | 20231227 | 185300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 87 | 20231227 | 185200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 88 | 20231227 | 185100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 89 | 20231227 | 185000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 90 | 20231227 | 184900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 91 | 20231227 | 184800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 92 | 20231227 | 184700 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 93 | 20231227 | 184600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 94 | 20231227 | 184500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 95 | 20231227 | 184400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 96 | 20231227 | 184300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 97 | 20231227 | 184200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 98 | 20231227 | 184100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 99 | 20231227 | 184000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 100 | 20231227 | 183900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 101 | 20231227 | 183800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 102 | 20231227 | 183700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 103 | 20231227 | 183600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 104 | 20231227 | 183500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 105 | 20231227 | 183400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 106 | 20231227 | 183300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 107 | 20231227 | 183200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 108 | 20231227 | 183100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 109 | 20231227 | 183000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 110 | 20231227 | 182900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 111 | 20231227 | 182800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 112 | 20231227 | 182700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 113 | 20231227 | 182600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 114 | 20231227 | 182500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 115 | 20231227 | 182400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 116 | 20231227 | 182300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 117 | 20231227 | 182200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 118 | 20231227 | 182100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 119 | 20231227 | 182000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 120 | 20231227 | 181900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 121 | 20231227 | 181800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 122 | 20231227 | 181700 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 123 | 20231227 | 181600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 124 | 20231227 | 181500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 125 | 20231227 | 181400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 126 | 20231227 | 181300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 127 | 20231227 | 181200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 128 | 20231227 | 181100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 129 | 20231227 | 181000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 130 | 20231227 | 180900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 131 | 20231227 | 180800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 132 | 20231227 | 180700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 133 | 20231227 | 180600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 134 | 20231227 | 180500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 135 | 20231227 | 180400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 136 | 20231227 | 180300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 137 | 20231227 | 180200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 138 | 20231227 | 180100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 139 | 20231227 | 180000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 140 | 20231227 | 175900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 141 | 20231227 | 175800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 142 | 20231227 | 175700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 143 | 20231227 | 175600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 144 | 20231227 | 175500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 145 | 20231227 | 175400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 146 | 20231227 | 175300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 147 | 20231227 | 175200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 148 | 20231227 | 175100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 149 | 20231227 | 175000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 150 | 20231227 | 174900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 151 | 20231227 | 174800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 152 | 20231227 | 174700 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 153 | 20231227 | 174600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 154 | 20231227 | 174500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 155 | 20231227 | 174400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 156 | 20231227 | 174300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 157 | 20231227 | 174200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 158 | 20231227 | 174100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 159 | 20231227 | 174000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 160 | 20231227 | 173900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 161 | 20231227 | 173800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 162 | 20231227 | 173700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 163 | 20231227 | 173600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 164 | 20231227 | 173500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 165 | 20231227 | 173400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 166 | 20231227 | 173300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 167 | 20231227 | 173200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 168 | 20231227 | 173100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 169 | 20231227 | 173000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 170 | 20231227 | 172900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 171 | 20231227 | 172800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 172 | 20231227 | 172700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 173 | 20231227 | 172600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 174 | 20231227 | 172500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 175 | 20231227 | 172400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 176 | 20231227 | 172300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 177 | 20231227 | 172200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 178 | 20231227 | 172100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 179 | 20231227 | 172000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 180 | 20231227 | 171900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 181 | 20231227 | 171800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 182 | 20231227 | 171700 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 183 | 20231227 | 171600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 184 | 20231227 | 171500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 185 | 20231227 | 171400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 186 | 20231227 | 171300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 187 | 20231227 | 171200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 188 | 20231227 | 171100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 189 | 20231227 | 171000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 190 | 20231227 | 170900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 191 | 20231227 | 170800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 192 | 20231227 | 170700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 193 | 20231227 | 170600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 194 | 20231227 | 170500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 195 | 20231227 | 170400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 196 | 20231227 | 170300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 197 | 20231227 | 170200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 198 | 20231227 | 170100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 199 | 20231227 | 170000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 200 | 20231227 | 165900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 201 | 20231227 | 165800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 202 | 20231227 | 165700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 203 | 20231227 | 165600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 204 | 20231227 | 165500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 205 | 20231227 | 165400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 206 | 20231227 | 165300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 207 | 20231227 | 165200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 208 | 20231227 | 165100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 209 | 20231227 | 165000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 210 | 20231227 | 164900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 211 | 20231227 | 164800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 212 | 20231227 | 164700 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 213 | 20231227 | 164600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 214 | 20231227 | 164500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 215 | 20231227 | 164400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 216 | 20231227 | 164300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 217 | 20231227 | 164200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 218 | 20231227 | 164100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 219 | 20231227 | 164000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 220 | 20231227 | 163900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 221 | 20231227 | 163800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 222 | 20231227 | 163700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 223 | 20231227 | 163600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 224 | 20231227 | 163500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 225 | 20231227 | 163400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 226 | 20231227 | 163300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 227 | 20231227 | 163200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 228 | 20231227 | 163100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 229 | 20231227 | 163000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 230 | 20231227 | 162900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 231 | 20231227 | 162800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 232 | 20231227 | 162700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 233 | 20231227 | 162600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 234 | 20231227 | 162500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 235 | 20231227 | 162400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 236 | 20231227 | 162300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 237 | 20231227 | 162200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 238 | 20231227 | 162100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 239 | 20231227 | 162000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 240 | 20231227 | 161900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 241 | 20231227 | 161800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 242 | 20231227 | 161700 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 243 | 20231227 | 161600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 244 | 20231227 | 161500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 245 | 20231227 | 161400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 246 | 20231227 | 161300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 247 | 20231227 | 161200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 248 | 20231227 | 161100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 249 | 20231227 | 161000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 250 | 20231227 | 160900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 251 | 20231227 | 160800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 252 | 20231227 | 160700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 253 | 20231227 | 160600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 254 | 20231227 | 160500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 255 | 20231227 | 160400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 256 | 20231227 | 160300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 257 | 20231227 | 160200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 258 | 20231227 | 160100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 259 | 20231227 | 160000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 260 | 20231227 | 155900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 261 | 20231227 | 155800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 262 | 20231227 | 155700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 263 | 20231227 | 155600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 264 | 20231227 | 155500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 265 | 20231227 | 155400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 266 | 20231227 | 155300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 267 | 20231227 | 155200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 268 | 20231227 | 155100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 269 | 20231227 | 155000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 270 | 20231227 | 154900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 271 | 20231227 | 154800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 272 | 20231227 | 154700 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 273 | 20231227 | 154600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 274 | 20231227 | 154500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 275 | 20231227 | 154400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 276 | 20231227 | 154300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 277 | 20231227 | 154200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 278 | 20231227 | 154100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 279 | 20231227 | 154000 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 280 | 20231227 | 153900 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 281 | 20231227 | 153800 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 282 | 20231227 | 153700 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 283 | 20231227 | 153600 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 284 | 20231227 | 153500 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 285 | 20231227 | 153400 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 286 | 20231227 | 153300 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 287 | 20231227 | 153200 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 288 | 20231227 | 153100 | 1943627968 | 347 | 347 | 347 | 347 | 0 |
| 289 | 20231227 | 153000 | 1943627968 | 347 | 347 | 347 | 347 | 118640 |
| 290 | 20231227 | 152900 | 1902459888 | 349 | 349 | 349 | 349 | 0 |
| 291 | 20231227 | 152800 | 1902459888 | 349 | 349 | 349 | 349 | 0 |
| 292 | 20231227 | 152700 | 1902459888 | 349 | 349 | 349 | 349 | 0 |
| 293 | 20231227 | 152600 | 1902459888 | 349 | 349 | 349 | 349 | 0 |
| 294 | 20231227 | 152500 | 1902459888 | 349 | 349 | 349 | 349 | 0 |
| 295 | 20231227 | 152400 | 1902459888 | 349 | 349 | 349 | 349 | 0 |
| 296 | 20231227 | 152300 | 1902459888 | 349 | 349 | 349 | 349 | 0 |
| 297 | 20231227 | 152200 | 1902459888 | 349 | 349 | 349 | 349 | 0 |
| 298 | 20231227 | 152100 | 1902459888 | 349 | 349 | 349 | 349 | 0 |
| 299 | 20231227 | 152000 | 1902459888 | 349 | 349 | 349 | 349 | 0 |
| 300 | 20231227 | 151900 | 1902459888 | 349 | 349 | 349 | 348 | 10678 |
| 301 | 20231227 | 151800 | 1898735066 | 349 | 348 | 349 | 348 | 7606 |
| 302 | 20231227 | 151700 | 1896088171 | 348 | 348 | 348 | 348 | 15567 |
| 303 | 20231227 | 151600 | 1890670855 | 348 | 348 | 348 | 348 | 25728 |
| 304 | 20231227 | 151500 | 1881717511 | 348 | 348 | 348 | 347 | 6300 |
| 305 | 20231227 | 151400 | 1879525311 | 347 | 348 | 348 | 347 | 20040 |
| 306 | 20231227 | 151300 | 1872571422 | 347 | 348 | 348 | 347 | 200 |
| 307 | 20231227 | 151200 | 1872501916 | 349 | 349 | 349 | 348 | 2891 |
| 308 | 20231227 | 151100 | 1871495439 | 348 | 348 | 348 | 348 | 900 |
| 309 | 20231227 | 151000 | 1871182239 | 348 | 347 | 348 | 347 | 14179 |
| 310 | 20231227 | 150900 | 1866256871 | 348 | 348 | 348 | 347 | 2461 |
| 311 | 20231227 | 150800 | 1865400643 | 348 | 348 | 349 | 348 | 11986 |
| 312 | 20231227 | 150700 | 1861228973 | 348 | 349 | 349 | 348 | 4741 |
| 313 | 20231227 | 150600 | 1859574464 | 348 | 348 | 348 | 348 | 5000 |
| 314 | 20231227 | 150500 | 1857834464 | 348 | 348 | 348 | 348 | 2284 |
| 315 | 20231227 | 150400 | 1857039632 | 348 | 349 | 349 | 348 | 274 |
| 316 | 20231227 | 150300 | 1856944269 | 349 | 347 | 349 | 347 | 2217 |
| 317 | 20231227 | 150200 | 1856174952 | 347 | 347 | 347 | 347 | 203 |
| 318 | 20231227 | 150100 | 1856104511 | 347 | 349 | 349 | 347 | 29444 |
| 319 | 20231227 | 150000 | 1845875636 | 349 | 350 | 350 | 349 | 464 |
| 320 | 20231227 | 145900 | 1845713521 | 348 | 348 | 348 | 348 | 770 |
| 321 | 20231227 | 145800 | 1845445561 | 348 | 350 | 350 | 348 | 2509 |
| 322 | 20231227 | 145700 | 1844571204 | 350 | 350 | 350 | 350 | 54 |
| 323 | 20231227 | 145600 | 1844552304 | 350 | 350 | 350 | 350 | 4937 |
| 324 | 20231227 | 145500 | 1842824354 | 350 | 350 | 350 | 350 | 10 |
| 325 | 20231227 | 145400 | 1842820854 | 348 | 348 | 348 | 348 | 0 |
| 326 | 20231227 | 145300 | 1842820854 | 348 | 349 | 349 | 348 | 2012 |
| 327 | 20231227 | 145200 | 1842120677 | 348 | 348 | 348 | 348 | 0 |
| 328 | 20231227 | 145100 | 1842120677 | 348 | 348 | 348 | 348 | 9901 |
| 329 | 20231227 | 145000 | 1838675129 | 348 | 348 | 348 | 348 | 1000 |
| 330 | 20231227 | 144900 | 1838327129 | 348 | 348 | 349 | 348 | 4363 |
| 331 | 20231227 | 144800 | 1836808804 | 348 | 348 | 348 | 348 | 1200 |
| 332 | 20231227 | 144700 | 1836391204 | 348 | 348 | 348 | 348 | 1298 |
| 333 | 20231227 | 144600 | 1835939500 | 348 | 350 | 350 | 348 | 13554 |
| 334 | 20231227 | 144500 | 1831217947 | 350 | 350 | 350 | 350 | 2100 |
| 335 | 20231227 | 144400 | 1830482947 | 351 | 351 | 351 | 351 | 100 |
| 336 | 20231227 | 144300 | 1830447847 | 350 | 350 | 350 | 350 | 202 |
| 337 | 20231227 | 144200 | 1830377147 | 351 | 351 | 351 | 351 | 0 |
| 338 | 20231227 | 144100 | 1830377147 | 351 | 351 | 351 | 351 | 0 |
| 339 | 20231227 | 144000 | 1830377147 | 351 | 350 | 351 | 350 | 3883 |
| 340 | 20231227 | 143900 | 1829017097 | 350 | 350 | 350 | 350 | 10000 |
| 341 | 20231227 | 143800 | 1825517097 | 351 | 351 | 351 | 351 | 1392 |
| 342 | 20231227 | 143700 | 1825028505 | 351 | 350 | 351 | 350 | 3504 |
| 343 | 20231227 | 143600 | 1823798701 | 351 | 351 | 351 | 351 | 14 |
| 344 | 20231227 | 143500 | 1823793787 | 351 | 348 | 351 | 348 | 39566 |
| 345 | 20231227 | 143400 | 1809951993 | 348 | 348 | 348 | 348 | 0 |
| 346 | 20231227 | 143300 | 1809951993 | 348 | 348 | 348 | 348 | 689 |
| 347 | 20231227 | 143200 | 1809712221 | 348 | 348 | 348 | 348 | 0 |
| 348 | 20231227 | 143100 | 1809712221 | 348 | 348 | 348 | 348 | 6175 |
| 349 | 20231227 | 143000 | 1807563321 | 348 | 349 | 349 | 348 | 680 |
| 350 | 20231227 | 142900 | 1807326611 | 349 | 349 | 349 | 348 | 351 |
| 351 | 20231227 | 142800 | 1807204333 | 349 | 349 | 349 | 349 | 21 |
| 352 | 20231227 | 142700 | 1807197004 | 349 | 349 | 349 | 349 | 300 |
| 353 | 20231227 | 142600 | 1807092304 | 349 | 348 | 349 | 348 | 12411 |
| 354 | 20231227 | 142500 | 1802773263 | 348 | 348 | 348 | 348 | 0 |
| 355 | 20231227 | 142400 | 1802773263 | 348 | 349 | 349 | 348 | 124 |
| 356 | 20231227 | 142300 | 1802730061 | 348 | 349 | 349 | 348 | 2461 |
| 357 | 20231227 | 142200 | 1801871301 | 349 | 349 | 349 | 349 | 8118 |
| 358 | 20231227 | 142100 | 1799038119 | 349 | 349 | 349 | 349 | 24626 |
| 359 | 20231227 | 142000 | 1790443645 | 349 | 349 | 349 | 349 | 700 |
| 360 | 20231227 | 141900 | 1790199345 | 350 | 350 | 350 | 350 | 0 |
| 361 | 20231227 | 141800 | 1790199345 | 350 | 350 | 350 | 350 | 5 |
| 362 | 20231227 | 141700 | 1790197595 | 350 | 350 | 350 | 350 | 1 |
| 363 | 20231227 | 141600 | 1790197245 | 349 | 349 | 349 | 349 | 101 |
| 364 | 20231227 | 141500 | 1790161996 | 349 | 350 | 350 | 349 | 11 |
| 365 | 20231227 | 141400 | 1790158156 | 350 | 349 | 350 | 349 | 3 |
| 366 | 20231227 | 141300 | 1790157107 | 349 | 349 | 349 | 349 | 3824 |
| 367 | 20231227 | 141200 | 1788822531 | 350 | 350 | 350 | 350 | 0 |
| 368 | 20231227 | 141100 | 1788822531 | 350 | 350 | 350 | 350 | 0 |
| 369 | 20231227 | 141000 | 1788822531 | 350 | 350 | 350 | 350 | 8 |
| 370 | 20231227 | 140900 | 1788819731 | 350 | 350 | 350 | 350 | 3098 |
| 371 | 20231227 | 140800 | 1787735431 | 350 | 350 | 350 | 350 | 24258 |
| 372 | 20231227 | 140700 | 1779245131 | 350 | 351 | 351 | 350 | 10040 |
| 373 | 20231227 | 140600 | 1775731091 | 351 | 351 | 351 | 351 | 130 |
| 374 | 20231227 | 140500 | 1775685461 | 351 | 351 | 351 | 351 | 320 |
| 375 | 20231227 | 140400 | 1775573141 | 350 | 350 | 350 | 350 | 200 |
| 376 | 20231227 | 140300 | 1775503141 | 351 | 351 | 351 | 351 | 0 |
| 377 | 20231227 | 140200 | 1775503141 | 351 | 351 | 351 | 351 | 14 |
| 378 | 20231227 | 140100 | 1775498227 | 351 | 351 | 351 | 351 | 104 |
| 379 | 20231227 | 140000 | 1775461723 | 351 | 351 | 351 | 351 | 89 |
| 380 | 20231227 | 135900 | 1775430484 | 350 | 350 | 350 | 350 | 6272 |
| 381 | 20231227 | 135800 | 1773235284 | 351 | 351 | 351 | 351 | 1984 |
| 382 | 20231227 | 135700 | 1772538900 | 351 | 351 | 351 | 351 | 4230 |
| 383 | 20231227 | 135600 | 1771054170 | 351 | 350 | 351 | 350 | 3020 |
| 384 | 20231227 | 135500 | 1769996900 | 351 | 351 | 351 | 351 | 600 |
| 385 | 20231227 | 135400 | 1769786300 | 350 | 350 | 350 | 350 | 3000 |
| 386 | 20231227 | 135300 | 1768736300 | 350 | 350 | 350 | 350 | 0 |
| 387 | 20231227 | 135200 | 1768736300 | 350 | 350 | 350 | 350 | 116 |
| 388 | 20231227 | 135100 | 1768695700 | 351 | 351 | 351 | 351 | 1148 |
| 389 | 20231227 | 135000 | 1768292752 | 350 | 350 | 350 | 350 | 24028 |
| 390 | 20231227 | 134900 | 1759882952 | 349 | 349 | 349 | 349 | 695 |
| 391 | 20231227 | 134800 | 1759640397 | 349 | 349 | 349 | 349 | 169 |
| 392 | 20231227 | 134700 | 1759581416 | 349 | 349 | 349 | 349 | 6940 |
| 393 | 20231227 | 134600 | 1757159356 | 350 | 350 | 350 | 350 | 80 |
| 394 | 20231227 | 134500 | 1757131356 | 350 | 349 | 350 | 349 | 3361 |
| 395 | 20231227 | 134400 | 1755955106 | 349 | 349 | 349 | 349 | 5 |
| 396 | 20231227 | 134300 | 1755953361 | 349 | 349 | 349 | 349 | 500 |
| 397 | 20231227 | 134200 | 1755778861 | 349 | 349 | 349 | 349 | 0 |
| 398 | 20231227 | 134100 | 1755778861 | 349 | 349 | 349 | 349 | 455 |
| 399 | 20231227 | 134000 | 1755620066 | 349 | 349 | 349 | 349 | 3500 |
| 400 | 20231227 | 133900 | 1754398566 | 349 | 349 | 349 | 349 | 691 |
| 401 | 20231227 | 133800 | 1754157407 | 349 | 349 | 349 | 349 | 5350 |
| 402 | 20231227 | 133700 | 1752290257 | 348 | 348 | 348 | 348 | 13640 |
| 403 | 20231227 | 133600 | 1747543537 | 348 | 348 | 348 | 348 | 0 |
| 404 | 20231227 | 133500 | 1747543537 | 348 | 349 | 349 | 348 | 1648 |
| 405 | 20231227 | 133400 | 1746970017 | 349 | 349 | 349 | 349 | 4759 |
| 406 | 20231227 | 133300 | 1745309126 | 350 | 349 | 350 | 349 | 601 |
| 407 | 20231227 | 133200 | 1745099376 | 350 | 350 | 350 | 350 | 37 |
| 408 | 20231227 | 133100 | 1745086426 | 350 | 350 | 350 | 350 | 13 |
| 409 | 20231227 | 133000 | 1745081876 | 350 | 350 | 350 | 350 | 115 |
| 410 | 20231227 | 132900 | 1745041626 | 350 | 350 | 350 | 349 | 8563 |
| 411 | 20231227 | 132800 | 1742053076 | 350 | 350 | 350 | 350 | 486 |
| 412 | 20231227 | 132700 | 1741882976 | 349 | 349 | 349 | 349 | 0 |
| 413 | 20231227 | 132600 | 1741882976 | 349 | 349 | 349 | 349 | 838 |
| 414 | 20231227 | 132500 | 1741590514 | 349 | 349 | 349 | 349 | 460 |
| 415 | 20231227 | 132400 | 1741429974 | 349 | 349 | 349 | 349 | 3 |
| 416 | 20231227 | 132300 | 1741428927 | 349 | 349 | 349 | 349 | 100 |
| 417 | 20231227 | 132200 | 1741394027 | 350 | 350 | 350 | 350 | 2230 |
| 418 | 20231227 | 132100 | 1740613527 | 350 | 350 | 350 | 350 | 200 |
| 419 | 20231227 | 132000 | 1740543527 | 350 | 350 | 350 | 350 | 100 |
| 420 | 20231227 | 131900 | 1740508527 | 350 | 350 | 350 | 350 | 474 |
| 421 | 20231227 | 131800 | 1740342627 | 350 | 349 | 350 | 349 | 812 |
| 422 | 20231227 | 131700 | 1740059238 | 349 | 348 | 349 | 348 | 1959 |
| 423 | 20231227 | 131600 | 1739377505 | 348 | 348 | 348 | 348 | 1200 |
| 424 | 20231227 | 131500 | 1738959905 | 348 | 348 | 348 | 348 | 6229 |
| 425 | 20231227 | 131400 | 1736792213 | 349 | 348 | 349 | 348 | 1903 |
| 426 | 20231227 | 131300 | 1736129566 | 348 | 348 | 348 | 348 | 1382 |
| 427 | 20231227 | 131200 | 1735648630 | 348 | 348 | 348 | 348 | 332 |
| 428 | 20231227 | 131100 | 1735533094 | 348 | 348 | 348 | 348 | 1 |
| 429 | 20231227 | 131000 | 1735532746 | 349 | 349 | 349 | 349 | 255 |
| 430 | 20231227 | 130900 | 1735443751 | 349 | 349 | 349 | 349 | 819 |
| 431 | 20231227 | 130800 | 1735157920 | 348 | 348 | 348 | 348 | 2598 |
| 432 | 20231227 | 130700 | 1734253816 | 349 | 349 | 349 | 349 | 16 |
| 433 | 20231227 | 130600 | 1734248232 | 349 | 349 | 349 | 349 | 500 |
| 434 | 20231227 | 130500 | 1734073732 | 349 | 349 | 349 | 349 | 2197 |
| 435 | 20231227 | 130400 | 1733306979 | 349 | 349 | 349 | 349 | 1325 |
| 436 | 20231227 | 130300 | 1732844554 | 349 | 348 | 349 | 348 | 700 |
| 437 | 20231227 | 130200 | 1732600454 | 348 | 348 | 348 | 348 | 0 |
| 438 | 20231227 | 130100 | 1732600454 | 348 | 349 | 349 | 348 | 738 |
| 439 | 20231227 | 130000 | 1732343577 | 349 | 348 | 349 | 348 | 4157 |
| 440 | 20231227 | 125900 | 1730894073 | 349 | 349 | 349 | 349 | 3 |
| 441 | 20231227 | 125800 | 1730893026 | 349 | 348 | 349 | 348 | 15646 |
| 442 | 20231227 | 125700 | 1725448216 | 348 | 347 | 348 | 347 | 395 |
| 443 | 20231227 | 125600 | 1725311014 | 348 | 348 | 348 | 348 | 12388 |
| 444 | 20231227 | 125500 | 1720999990 | 348 | 348 | 349 | 348 | 437 |
| 445 | 20231227 | 125400 | 1720847619 | 348 | 348 | 348 | 348 | 1 |
| 446 | 20231227 | 125300 | 1720847271 | 349 | 349 | 349 | 349 | 401 |
| 447 | 20231227 | 125200 | 1720707322 | 348 | 348 | 348 | 348 | 12 |
| 448 | 20231227 | 125100 | 1720703146 | 349 | 348 | 349 | 348 | 2852 |
| 449 | 20231227 | 125000 | 1719708798 | 348 | 348 | 348 | 348 | 0 |
| 450 | 20231227 | 124900 | 1719708798 | 348 | 348 | 348 | 348 | 0 |
| 451 | 20231227 | 124800 | 1719708798 | 348 | 348 | 348 | 348 | 0 |
| 452 | 20231227 | 124700 | 1719708798 | 348 | 349 | 349 | 348 | 7 |
| 453 | 20231227 | 124600 | 1719706356 | 349 | 348 | 349 | 348 | 71 |
| 454 | 20231227 | 124500 | 1719681627 | 348 | 348 | 348 | 348 | 0 |
| 455 | 20231227 | 124400 | 1719681627 | 348 | 349 | 349 | 348 | 16 |
| 456 | 20231227 | 124300 | 1719676050 | 349 | 349 | 349 | 349 | 81 |
| 457 | 20231227 | 124200 | 1719647781 | 350 | 350 | 350 | 350 | 1000 |
| 458 | 20231227 | 124100 | 1719297781 | 350 | 349 | 350 | 349 | 578 |
| 459 | 20231227 | 124000 | 1719096058 | 349 | 348 | 349 | 348 | 13851 |
| 460 | 20231227 | 123900 | 1714262918 | 348 | 349 | 349 | 348 | 1020 |
| 461 | 20231227 | 123800 | 1713907262 | 349 | 349 | 349 | 349 | 261 |
| 462 | 20231227 | 123700 | 1713816173 | 349 | 349 | 349 | 348 | 2237 |
| 463 | 20231227 | 123600 | 1713035560 | 349 | 348 | 349 | 348 | 1152 |
| 464 | 20231227 | 123500 | 1712634662 | 348 | 348 | 348 | 348 | 1100 |
| 465 | 20231227 | 123400 | 1712251862 | 348 | 348 | 348 | 348 | 148 |
| 466 | 20231227 | 123300 | 1712200358 | 348 | 348 | 348 | 347 | 20645 |
| 467 | 20231227 | 123200 | 1705035507 | 348 | 347 | 348 | 347 | 6838 |
| 468 | 20231227 | 123100 | 1702660683 | 347 | 348 | 348 | 347 | 20656 |
| 469 | 20231227 | 123000 | 1695493006 | 348 | 348 | 348 | 347 | 2152 |
| 470 | 20231227 | 122900 | 1694745140 | 348 | 348 | 348 | 347 | 1926 |
| 471 | 20231227 | 122800 | 1694075051 | 348 | 348 | 348 | 348 | 7559 |
| 472 | 20231227 | 122700 | 1691444519 | 349 | 349 | 349 | 348 | 3018 |
| 473 | 20231227 | 122600 | 1690394237 | 348 | 348 | 348 | 348 | 2511 |
| 474 | 20231227 | 122500 | 1689520409 | 347 | 347 | 347 | 347 | 290 |
| 475 | 20231227 | 122400 | 1689419779 | 347 | 347 | 347 | 347 | 162 |
| 476 | 20231227 | 122300 | 1689363565 | 347 | 347 | 347 | 347 | 0 |
| 477 | 20231227 | 122200 | 1689363565 | 347 | 348 | 348 | 347 | 803 |
| 478 | 20231227 | 122100 | 1689084824 | 348 | 348 | 348 | 348 | 100 |
| 479 | 20231227 | 122000 | 1689050024 | 348 | 347 | 348 | 346 | 35817 |
| 480 | 20231227 | 121900 | 1676641400 | 347 | 348 | 348 | 347 | 1533 |
| 481 | 20231227 | 121800 | 1676108916 | 347 | 348 | 348 | 347 | 122 |
| 482 | 20231227 | 121700 | 1676066562 | 348 | 348 | 348 | 347 | 1004 |
| 483 | 20231227 | 121600 | 1675717171 | 348 | 348 | 348 | 348 | 16 |
| 484 | 20231227 | 121500 | 1675711603 | 347 | 348 | 348 | 347 | 4673 |
| 485 | 20231227 | 121400 | 1674089769 | 347 | 347 | 348 | 347 | 5481 |
| 486 | 20231227 | 121300 | 1672187551 | 347 | 347 | 347 | 346 | 6121 |
| 487 | 20231227 | 121200 | 1670064207 | 347 | 347 | 347 | 347 | 258 |
| 488 | 20231227 | 121100 | 1669974681 | 347 | 346 | 347 | 346 | 16785 |
| 489 | 20231227 | 121000 | 1664166604 | 347 | 347 | 347 | 347 | 3189 |
| 490 | 20231227 | 120900 | 1663060021 | 347 | 347 | 347 | 347 | 302 |
| 491 | 20231227 | 120800 | 1662955227 | 347 | 347 | 347 | 347 | 117 |
| 492 | 20231227 | 120700 | 1662914628 | 347 | 347 | 347 | 347 | 2292 |
| 493 | 20231227 | 120600 | 1662119304 | 347 | 347 | 347 | 347 | 23480 |
| 494 | 20231227 | 120500 | 1653971744 | 347 | 349 | 349 | 347 | 13829 |
| 495 | 20231227 | 120400 | 1649161884 | 349 | 349 | 349 | 349 | 0 |
| 496 | 20231227 | 120300 | 1649161884 | 349 | 349 | 349 | 349 | 250 |
| 497 | 20231227 | 120200 | 1649074634 | 349 | 349 | 349 | 349 | 70 |
| 498 | 20231227 | 120100 | 1649050204 | 349 | 350 | 350 | 349 | 5231 |
| 499 | 20231227 | 120000 | 1647224569 | 350 | 350 | 350 | 350 | 38 |
| 500 | 20231227 | 115900 | 1647211269 | 350 | 350 | 350 | 350 | 1 |
| 501 | 20231227 | 115800 | 1647210919 | 350 | 350 | 350 | 350 | 1 |
| 502 | 20231227 | 115700 | 1647210569 | 350 | 350 | 350 | 350 | 4174 |
| 503 | 20231227 | 115600 | 1645749669 | 350 | 350 | 350 | 350 | 531 |
| 504 | 20231227 | 115500 | 1645563819 | 350 | 349 | 350 | 349 | 177 |
| 505 | 20231227 | 115400 | 1645501905 | 350 | 350 | 350 | 349 | 472 |
| 506 | 20231227 | 115300 | 1645336787 | 350 | 350 | 350 | 350 | 1337 |
| 507 | 20231227 | 115200 | 1644868837 | 350 | 350 | 350 | 350 | 1008 |
| 508 | 20231227 | 115100 | 1644516037 | 349 | 349 | 349 | 349 | 4075 |
| 509 | 20231227 | 115000 | 1643093862 | 349 | 349 | 349 | 349 | 655 |
| 510 | 20231227 | 114900 | 1642865267 | 348 | 349 | 349 | 348 | 3018 |
| 511 | 20231227 | 114800 | 1641812903 | 350 | 350 | 350 | 350 | 0 |
| 512 | 20231227 | 114700 | 1641812903 | 350 | 350 | 350 | 350 | 0 |
| 513 | 20231227 | 114600 | 1641812903 | 350 | 350 | 350 | 350 | 3351 |
| 514 | 20231227 | 114500 | 1640640053 | 350 | 350 | 350 | 350 | 0 |
| 515 | 20231227 | 114400 | 1640640053 | 350 | 348 | 350 | 348 | 1113 |
| 516 | 20231227 | 114300 | 1640252703 | 348 | 348 | 348 | 348 | 2 |
| 517 | 20231227 | 114200 | 1640252007 | 348 | 349 | 349 | 348 | 270 |
| 518 | 20231227 | 114100 | 1640157906 | 348 | 348 | 348 | 348 | 2908 |
| 519 | 20231227 | 114000 | 1639145922 | 348 | 350 | 350 | 348 | 3474 |
| 520 | 20231227 | 113900 | 1637934294 | 350 | 350 | 350 | 350 | 15 |
| 521 | 20231227 | 113800 | 1637929044 | 350 | 350 | 350 | 350 | 0 |
| 522 | 20231227 | 113700 | 1637929044 | 350 | 349 | 350 | 349 | 446 |
| 523 | 20231227 | 113600 | 1637773385 | 349 | 349 | 349 | 349 | 0 |
| 524 | 20231227 | 113500 | 1637773385 | 349 | 348 | 349 | 348 | 1057 |
| 525 | 20231227 | 113400 | 1637405463 | 349 | 349 | 349 | 349 | 141 |
| 526 | 20231227 | 113300 | 1637356254 | 349 | 349 | 349 | 349 | 751 |
| 527 | 20231227 | 113200 | 1637094155 | 349 | 349 | 349 | 349 | 317 |
| 528 | 20231227 | 113100 | 1636983522 | 348 | 348 | 348 | 348 | 0 |
| 529 | 20231227 | 113000 | 1636983522 | 348 | 348 | 349 | 348 | 14622 |
| 530 | 20231227 | 112900 | 1631894966 | 349 | 349 | 349 | 349 | 5583 |
| 531 | 20231227 | 112800 | 1629946499 | 350 | 350 | 350 | 349 | 122 |
| 532 | 20231227 | 112700 | 1629903832 | 349 | 349 | 349 | 349 | 567 |
| 533 | 20231227 | 112600 | 1629705949 | 350 | 350 | 350 | 350 | 23 |
| 534 | 20231227 | 112500 | 1629697899 | 349 | 350 | 350 | 349 | 570 |
| 535 | 20231227 | 112400 | 1629498429 | 350 | 350 | 350 | 350 | 1 |
| 536 | 20231227 | 112300 | 1629498079 | 349 | 349 | 349 | 349 | 1134 |
| 537 | 20231227 | 112200 | 1629102313 | 349 | 350 | 350 | 349 | 429 |
| 538 | 20231227 | 112100 | 1628952253 | 350 | 350 | 350 | 350 | 72 |
| 539 | 20231227 | 112000 | 1628927053 | 350 | 348 | 350 | 348 | 103 |
| 540 | 20231227 | 111900 | 1628891203 | 348 | 348 | 348 | 348 | 3011 |
| 541 | 20231227 | 111800 | 1627843375 | 348 | 350 | 351 | 348 | 19115 |
| 542 | 20231227 | 111700 | 1621184816 | 351 | 349 | 351 | 349 | 11127 |
| 543 | 20231227 | 111600 | 1617301473 | 349 | 351 | 351 | 349 | 10111 |
| 544 | 20231227 | 111500 | 1613772052 | 351 | 351 | 351 | 351 | 100 |
| 545 | 20231227 | 111400 | 1613736952 | 351 | 351 | 351 | 350 | 3751 |
| 546 | 20231227 | 111300 | 1612423659 | 351 | 351 | 351 | 350 | 9067 |
| 547 | 20231227 | 111200 | 1609243171 | 350 | 350 | 350 | 350 | 2506 |
| 548 | 20231227 | 111100 | 1608366071 | 350 | 350 | 350 | 349 | 681 |
| 549 | 20231227 | 111000 | 1608128346 | 350 | 349 | 350 | 349 | 2589 |
| 550 | 20231227 | 110900 | 1607222197 | 349 | 350 | 350 | 349 | 14 |
| 551 | 20231227 | 110800 | 1607217303 | 350 | 350 | 350 | 350 | 11 |
| 552 | 20231227 | 110700 | 1607213453 | 350 | 349 | 350 | 349 | 834 |
| 553 | 20231227 | 110600 | 1606922383 | 350 | 350 | 350 | 350 | 3379 |
| 554 | 20231227 | 110500 | 1605739733 | 350 | 350 | 350 | 349 | 87 |
| 555 | 20231227 | 110400 | 1605709285 | 350 | 350 | 350 | 350 | 80 |
| 556 | 20231227 | 110300 | 1605681285 | 350 | 350 | 350 | 350 | 1 |
| 557 | 20231227 | 110200 | 1605680935 | 349 | 350 | 350 | 349 | 5256 |
| 558 | 20231227 | 110100 | 1603844539 | 351 | 350 | 351 | 350 | 317 |
| 559 | 20231227 | 110000 | 1603733438 | 351 | 351 | 351 | 351 | 0 |
| 560 | 20231227 | 105900 | 1603733438 | 351 | 350 | 351 | 350 | 6304 |
| 561 | 20231227 | 105800 | 1601520765 | 350 | 350 | 350 | 350 | 2000 |
| 562 | 20231227 | 105700 | 1600820765 | 350 | 350 | 351 | 350 | 5863 |
| 563 | 20231227 | 105600 | 1598768710 | 350 | 350 | 350 | 350 | 1600 |
| 564 | 20231227 | 105500 | 1598208710 | 350 | 350 | 350 | 350 | 27 |
| 565 | 20231227 | 105400 | 1598199260 | 350 | 350 | 350 | 350 | 417 |
| 566 | 20231227 | 105300 | 1598053310 | 349 | 349 | 349 | 349 | 7597 |
| 567 | 20231227 | 105200 | 1595401957 | 349 | 348 | 349 | 348 | 2235 |
| 568 | 20231227 | 105100 | 1594623442 | 348 | 350 | 350 | 348 | 3954 |
| 569 | 20231227 | 105000 | 1593246800 | 350 | 350 | 350 | 350 | 200 |
| 570 | 20231227 | 104900 | 1593176800 | 350 | 348 | 350 | 348 | 1511 |
| 571 | 20231227 | 104800 | 1592650970 | 349 | 349 | 349 | 348 | 46584 |
| 572 | 20231227 | 104700 | 1576394730 | 349 | 349 | 349 | 348 | 1511 |
| 573 | 20231227 | 104600 | 1575867890 | 349 | 349 | 349 | 349 | 2 |
| 574 | 20231227 | 104500 | 1575867192 | 348 | 349 | 349 | 348 | 216 |
| 575 | 20231227 | 104400 | 1575791844 | 349 | 349 | 349 | 349 | 3984 |
| 576 | 20231227 | 104300 | 1574401428 | 348 | 349 | 349 | 348 | 3150 |
| 577 | 20231227 | 104200 | 1573303107 | 348 | 348 | 348 | 348 | 3903 |
| 578 | 20231227 | 104100 | 1571944863 | 348 | 347 | 348 | 347 | 3514 |
| 579 | 20231227 | 104000 | 1570723461 | 348 | 348 | 348 | 348 | 302 |
| 580 | 20231227 | 103900 | 1570618365 | 347 | 347 | 348 | 347 | 9190 |
| 581 | 20231227 | 103800 | 1567425093 | 347 | 349 | 349 | 347 | 16219 |
| 582 | 20231227 | 103700 | 1561785238 | 348 | 349 | 349 | 348 | 5850 |
| 583 | 20231227 | 103600 | 1559749424 | 349 | 349 | 349 | 349 | 223 |
| 584 | 20231227 | 103500 | 1559671597 | 350 | 350 | 350 | 350 | 237 |
| 585 | 20231227 | 103400 | 1559588647 | 348 | 348 | 348 | 348 | 8155 |
| 586 | 20231227 | 103300 | 1556750707 | 348 | 348 | 348 | 348 | 1077 |
| 587 | 20231227 | 103200 | 1556375911 | 348 | 349 | 349 | 348 | 14117 |
| 588 | 20231227 | 103100 | 1551461134 | 349 | 349 | 349 | 349 | 3375 |
| 589 | 20231227 | 103000 | 1550283259 | 349 | 349 | 349 | 349 | 509 |
| 590 | 20231227 | 102900 | 1550105618 | 349 | 349 | 349 | 349 | 1275 |
| 591 | 20231227 | 102800 | 1549660643 | 348 | 348 | 349 | 348 | 3397 |
| 592 | 20231227 | 102700 | 1548477487 | 348 | 349 | 349 | 348 | 8402 |
| 593 | 20231227 | 102600 | 1545550399 | 349 | 349 | 349 | 348 | 3940 |
| 594 | 20231227 | 102500 | 1544179047 | 349 | 348 | 349 | 348 | 5150 |
| 595 | 20231227 | 102400 | 1542385466 | 348 | 349 | 349 | 348 | 31709 |
| 596 | 20231227 | 102300 | 1531323290 | 349 | 349 | 349 | 349 | 765 |
| 597 | 20231227 | 102200 | 1531056305 | 349 | 350 | 350 | 349 | 20433 |
| 598 | 20231227 | 102100 | 1523923186 | 350 | 350 | 350 | 349 | 4003 |
| 599 | 20231227 | 102000 | 1522522272 | 351 | 351 | 351 | 351 | 505 |
| 600 | 20231227 | 101900 | 1522345017 | 351 | 351 | 351 | 350 | 1360 |
| 601 | 20231227 | 101800 | 1521867658 | 350 | 349 | 350 | 349 | 11730 |
| 602 | 20231227 | 101700 | 1517762171 | 350 | 350 | 350 | 349 | 97 |
| 603 | 20231227 | 101600 | 1517728266 | 349 | 351 | 351 | 349 | 1277 |
| 604 | 20231227 | 101500 | 1517282356 | 350 | 350 | 350 | 350 | 8734 |
| 605 | 20231227 | 101400 | 1514225456 | 350 | 349 | 350 | 349 | 1944 |
| 606 | 20231227 | 101300 | 1513546988 | 349 | 349 | 350 | 349 | 838 |
| 607 | 20231227 | 101200 | 1513254515 | 349 | 350 | 350 | 349 | 237 |
| 608 | 20231227 | 101100 | 1513171801 | 350 | 349 | 350 | 349 | 4075 |
| 609 | 20231227 | 101000 | 1511747926 | 349 | 350 | 350 | 349 | 705 |
| 610 | 20231227 | 100900 | 1511501375 | 350 | 350 | 350 | 350 | 2124 |
| 611 | 20231227 | 100800 | 1510757975 | 349 | 349 | 350 | 349 | 19085 |
| 612 | 20231227 | 100700 | 1504090794 | 350 | 349 | 350 | 349 | 6391 |
| 613 | 20231227 | 100600 | 1501859315 | 349 | 349 | 349 | 348 | 17878 |
| 614 | 20231227 | 100500 | 1495621424 | 349 | 348 | 349 | 348 | 8872 |
| 615 | 20231227 | 100400 | 1492533965 | 348 | 346 | 348 | 346 | 9659 |
| 616 | 20231227 | 100300 | 1489176574 | 346 | 347 | 348 | 346 | 26360 |
| 617 | 20231227 | 100200 | 1480043720 | 348 | 349 | 350 | 346 | 106526 |
| 618 | 20231227 | 100100 | 1442949161 | 350 | 350 | 350 | 349 | 21775 |
| 619 | 20231227 | 100000 | 1435328911 | 350 | 350 | 351 | 350 | 11076 |
| 620 | 20231227 | 095900 | 1431451294 | 350 | 350 | 351 | 350 | 16095 |
| 621 | 20231227 | 095800 | 1425818037 | 350 | 350 | 351 | 350 | 3327 |
| 622 | 20231227 | 095700 | 1424653516 | 351 | 351 | 351 | 350 | 7324 |
| 623 | 20231227 | 095600 | 1422083292 | 351 | 351 | 351 | 351 | 20664 |
| 624 | 20231227 | 095500 | 1414830228 | 351 | 351 | 352 | 351 | 8380 |
| 625 | 20231227 | 095400 | 1411888843 | 351 | 351 | 352 | 351 | 6925 |
| 626 | 20231227 | 095300 | 1409457675 | 351 | 351 | 351 | 351 | 5190 |
| 627 | 20231227 | 095200 | 1407635985 | 352 | 351 | 352 | 351 | 778 |
| 628 | 20231227 | 095100 | 1407362902 | 351 | 351 | 352 | 351 | 4340 |
| 629 | 20231227 | 095000 | 1405839433 | 351 | 352 | 352 | 351 | 3566 |
| 630 | 20231227 | 094900 | 1404587755 | 352 | 351 | 352 | 351 | 17848 |
| 631 | 20231227 | 094800 | 1398323102 | 351 | 351 | 353 | 351 | 120550 |
| 632 | 20231227 | 094700 | 1355774306 | 351 | 351 | 353 | 350 | 20118 |
| 633 | 20231227 | 094600 | 1348722372 | 350 | 353 | 353 | 350 | 35770 |
| 634 | 20231227 | 094500 | 1336186153 | 351 | 352 | 352 | 351 | 24851 |
| 635 | 20231227 | 094400 | 1327461136 | 353 | 353 | 353 | 352 | 976 |
| 636 | 20231227 | 094300 | 1327117466 | 352 | 351 | 353 | 351 | 357 |
| 637 | 20231227 | 094200 | 1326991536 | 351 | 351 | 351 | 351 | 14010 |
| 638 | 20231227 | 094100 | 1322074026 | 351 | 353 | 353 | 351 | 87397 |
| 639 | 20231227 | 094000 | 1291238368 | 353 | 355 | 356 | 353 | 153715 |
| 640 | 20231227 | 093900 | 1236750289 | 355 | 356 | 356 | 355 | 15836 |
| 641 | 20231227 | 093800 | 1231115304 | 356 | 355 | 356 | 355 | 9261 |
| 642 | 20231227 | 093700 | 1227818396 | 355 | 358 | 358 | 355 | 22747 |
| 643 | 20231227 | 093600 | 1219693418 | 358 | 357 | 358 | 355 | 61789 |
| 644 | 20231227 | 093500 | 1197699030 | 356 | 354 | 359 | 353 | 108750 |
| 645 | 20231227 | 093400 | 1159020972 | 353 | 353 | 353 | 351 | 124150 |
| 646 | 20231227 | 093300 | 1115214486 | 353 | 353 | 353 | 351 | 12185 |
| 647 | 20231227 | 093200 | 1110934965 | 351 | 352 | 353 | 351 | 22199 |
| 648 | 20231227 | 093100 | 1103109785 | 353 | 354 | 354 | 352 | 9394 |
| 649 | 20231227 | 093000 | 1099796403 | 354 | 352 | 354 | 352 | 33880 |
| 650 | 20231227 | 092900 | 1087831910 | 352 | 352 | 353 | 350 | 10192 |
| 651 | 20231227 | 092800 | 1084251358 | 350 | 351 | 352 | 350 | 1827 |
| 652 | 20231227 | 092700 | 1083610107 | 352 | 351 | 352 | 350 | 29727 |
| 653 | 20231227 | 092600 | 1073185554 | 352 | 350 | 352 | 350 | 6802 |
| 654 | 20231227 | 092500 | 1070798027 | 350 | 351 | 352 | 350 | 48648 |
| 655 | 20231227 | 092400 | 1053730499 | 350 | 351 | 352 | 350 | 38997 |
| 656 | 20231227 | 092300 | 1040068631 | 350 | 351 | 351 | 350 | 22129 |
| 657 | 20231227 | 092200 | 1032317265 | 351 | 351 | 351 | 350 | 20171 |
| 658 | 20231227 | 092100 | 1025251374 | 351 | 351 | 352 | 351 | 46501 |
| 659 | 20231227 | 092000 | 1008929310 | 352 | 352 | 353 | 351 | 25951 |
| 660 | 20231227 | 091900 | 999809325 | 351 | 352 | 353 | 350 | 49232 |
| 661 | 20231227 | 091800 | 982527353 | 353 | 355 | 355 | 352 | 66604 |
| 662 | 20231227 | 091700 | 958940833 | 355 | 353 | 356 | 353 | 15526 |
| 663 | 20231227 | 091600 | 953431128 | 353 | 352 | 353 | 352 | 14318 |
| 664 | 20231227 | 091500 | 948377680 | 353 | 351 | 353 | 351 | 14953 |
| 665 | 20231227 | 091400 | 943115903 | 353 | 352 | 353 | 351 | 96183 |
| 666 | 20231227 | 091300 | 909322507 | 352 | 352 | 354 | 351 | 37418 |
| 667 | 20231227 | 091200 | 896142699 | 352 | 355 | 356 | 351 | 119664 |
| 668 | 20231227 | 091100 | 853814701 | 356 | 356 | 357 | 355 | 21207 |
| 669 | 20231227 | 091000 | 846268940 | 355 | 357 | 357 | 355 | 17279 |
| 670 | 20231227 | 090900 | 840116505 | 357 | 356 | 357 | 355 | 32240 |
| 671 | 20231227 | 090800 | 828651020 | 356 | 356 | 357 | 354 | 128800 |
| 672 | 20231227 | 090700 | 782881299 | 356 | 359 | 359 | 356 | 38275 |
| 673 | 20231227 | 090600 | 769215805 | 359 | 358 | 360 | 356 | 125545 |
| 674 | 20231227 | 090500 | 724317228 | 359 | 361 | 362 | 357 | 135762 |
| 675 | 20231227 | 090400 | 675534677 | 361 | 364 | 365 | 360 | 262258 |
| 676 | 20231227 | 090300 | 580659425 | 365 | 370 | 370 | 363 | 244674 |
| 677 | 20231227 | 090200 | 491164524 | 368 | 373 | 373 | 368 | 335550 |
| 678 | 20231227 | 090100 | 366883096 | 373 | 378 | 379 | 371 | 475047 |
| 679 | 20231227 | 090000 | 188246452 | 378 | 370 | 385 | 368 | 502553 |