KissMeData/154030/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	203200	401107464	1868	1868	1868	1868	649
3	20250226	203100	401107464	1868	1868	1868	1868	0
4	20250226	203000	401107464	1868	1868	1868	1868	0
5	20250226	202900	401107464	1868	1868	1868	1868	0
6	20250226	202800	401107464	1868	1868	1868	1868	0
7	20250226	202700	401107464	1868	1868	1868	1868	0
8	20250226	202600	401107464	1868	1868	1868	1868	0
9	20250226	202500	401107464	1868	1868	1868	1868	0
10	20250226	202400	401107464	1868	1868	1868	1868	0
11	20250226	202300	401107464	1868	1868	1868	1868	0
12	20250226	202200	401107464	1868	1868	1868	1868	0
13	20250226	202100	401107464	1868	1868	1868	1868	0
14	20250226	202000	401107464	1868	1868	1868	1868	0
15	20250226	201900	401107464	1868	1868	1868	1868	0
16	20250226	201800	401107464	1868	1868	1868	1868	0
17	20250226	201700	401107464	1868	1868	1868	1868	0
18	20250226	201600	401107464	1868	1868	1868	1868	0
19	20250226	201500	401107464	1868	1868	1868	1868	0
20	20250226	201400	401107464	1868	1868	1868	1868	0
21	20250226	201300	401107464	1868	1868	1868	1868	0
22	20250226	201200	401107464	1868	1868	1868	1868	0
23	20250226	201100	401107464	1868	1868	1868	1868	0
24	20250226	201000	401107464	1868	1868	1868	1868	0
25	20250226	200900	401107464	1868	1868	1868	1868	0
26	20250226	200800	401107464	1868	1868	1868	1868	0
27	20250226	200700	401107464	1868	1868	1868	1868	0
28	20250226	200600	401107464	1868	1868	1868	1868	0
29	20250226	200500	401107464	1868	1868	1868	1868	0
30	20250226	200400	401107464	1868	1868	1868	1868	0
31	20250226	200300	401107464	1868	1868	1868	1868	0
32	20250226	200200	401107464	1868	1868	1868	1868	649
33	20250226	200100	401107464	1868	1868	1868	1868	0
34	20250226	200000	401107464	1868	1868	1868	1868	0
35	20250226	195900	401107464	1868	1868	1868	1868	0
36	20250226	195800	401107464	1868	1868	1868	1868	0
37	20250226	195700	401107464	1868	1868	1868	1868	0
38	20250226	195600	401107464	1868	1868	1868	1868	0
39	20250226	195500	401107464	1868	1868	1868	1868	0
40	20250226	195400	401107464	1868	1868	1868	1868	0
41	20250226	195300	401107464	1868	1868	1868	1868	0
42	20250226	195200	401107464	1868	1868	1868	1868	0
43	20250226	195100	401107464	1868	1868	1868	1868	0
44	20250226	195000	401107464	1868	1868	1868	1868	0
45	20250226	194900	401107464	1868	1868	1868	1868	0
46	20250226	194800	401107464	1868	1868	1868	1868	0
47	20250226	194700	401107464	1868	1868	1868	1868	0
48	20250226	194600	401107464	1868	1868	1868	1868	0
49	20250226	194500	401107464	1868	1868	1868	1868	0
50	20250226	194400	401107464	1868	1868	1868	1868	0
51	20250226	194300	401107464	1868	1868	1868	1868	0
52	20250226	194200	401107464	1868	1868	1868	1868	0
53	20250226	194100	401107464	1868	1868	1868	1868	0
54	20250226	194000	401107464	1868	1868	1868	1868	0
55	20250226	193900	401107464	1868	1868	1868	1868	0
56	20250226	193800	401107464	1868	1868	1868	1868	0
57	20250226	193700	401107464	1868	1868	1868	1868	0
58	20250226	193600	401107464	1868	1868	1868	1868	0
59	20250226	193500	401107464	1868	1868	1868	1868	0
60	20250226	193400	401107464	1868	1868	1868	1868	0
61	20250226	193300	401107464	1868	1868	1868	1868	0
62	20250226	193200	401107464	1868	1868	1868	1868	649
63	20250226	193100	401107464	1868	1868	1868	1868	0
64	20250226	193000	401107464	1868	1868	1868	1868	0
65	20250226	192900	401107464	1868	1868	1868	1868	0
66	20250226	192800	401107464	1868	1868	1868	1868	0
67	20250226	192700	401107464	1868	1868	1868	1868	0
68	20250226	192600	401107464	1868	1868	1868	1868	0
69	20250226	192500	401107464	1868	1868	1868	1868	0
70	20250226	192400	401107464	1868	1868	1868	1868	0
71	20250226	192300	401107464	1868	1868	1868	1868	0
72	20250226	192200	401107464	1868	1868	1868	1868	0
73	20250226	192100	401107464	1868	1868	1868	1868	0
74	20250226	192000	401107464	1868	1868	1868	1868	0
75	20250226	191900	401107464	1868	1868	1868	1868	0
76	20250226	191800	401107464	1868	1868	1868	1868	0
77	20250226	191700	401107464	1868	1868	1868	1868	0
78	20250226	191600	401107464	1868	1868	1868	1868	0
79	20250226	191500	401107464	1868	1868	1868	1868	0
80	20250226	191400	401107464	1868	1868	1868	1868	0
81	20250226	191300	401107464	1868	1868	1868	1868	0
82	20250226	191200	401107464	1868	1868	1868	1868	0
83	20250226	191100	401107464	1868	1868	1868	1868	0
84	20250226	191000	401107464	1868	1868	1868	1868	0
85	20250226	190900	401107464	1868	1868	1868	1868	0
86	20250226	190800	401107464	1868	1868	1868	1868	0
87	20250226	190700	401107464	1868	1868	1868	1868	0
88	20250226	190600	401107464	1868	1868	1868	1868	0
89	20250226	190500	401107464	1868	1868	1868	1868	0
90	20250226	190400	401107464	1868	1868	1868	1868	0
91	20250226	190300	401107464	1868	1868	1868	1868	0
92	20250226	190200	401107464	1868	1868	1868	1868	649
93	20250226	190100	401107464	1868	1868	1868	1868	0
94	20250226	190000	401107464	1868	1868	1868	1868	0
95	20250226	185900	401107464	1868	1868	1868	1868	0
96	20250226	185800	401107464	1868	1868	1868	1868	0
97	20250226	185700	401107464	1868	1868	1868	1868	0
98	20250226	185600	401107464	1868	1868	1868	1868	0
99	20250226	185500	401107464	1868	1868	1868	1868	0
100	20250226	185400	401107464	1868	1868	1868	1868	0
101	20250226	185300	401107464	1868	1868	1868	1868	0
102	20250226	185200	401107464	1868	1868	1868	1868	0
103	20250226	185100	401107464	1868	1868	1868	1868	0
104	20250226	185000	401107464	1868	1868	1868	1868	0
105	20250226	184900	401107464	1868	1868	1868	1868	0
106	20250226	184800	401107464	1868	1868	1868	1868	0
107	20250226	184700	401107464	1868	1868	1868	1868	0
108	20250226	184600	401107464	1868	1868	1868	1868	0
109	20250226	184500	401107464	1868	1868	1868	1868	0
110	20250226	184400	401107464	1868	1868	1868	1868	0
111	20250226	184300	401107464	1868	1868	1868	1868	0
112	20250226	184200	401107464	1868	1868	1868	1868	0
113	20250226	184100	401107464	1868	1868	1868	1868	0
114	20250226	184000	401107464	1868	1868	1868	1868	0
115	20250226	183900	401107464	1868	1868	1868	1868	0
116	20250226	183800	401107464	1868	1868	1868	1868	0
117	20250226	183700	401107464	1868	1868	1868	1868	0
118	20250226	183600	401107464	1868	1868	1868	1868	0
119	20250226	183500	401107464	1868	1868	1868	1868	0
120	20250226	183400	401107464	1868	1868	1868	1868	0
121	20250226	183300	401107464	1868	1868	1868	1868	0
122	20250226	183200	401107464	1868	1868	1868	1868	649
123	20250226	183100	401107464	1868	1868	1868	1868	0
124	20250226	183000	401107464	1868	1868	1868	1868	0
125	20250226	182900	401107464	1868	1868	1868	1868	0
126	20250226	182800	401107464	1868	1868	1868	1868	0
127	20250226	182700	401107464	1868	1868	1868	1868	0
128	20250226	182600	401107464	1868	1868	1868	1868	0
129	20250226	182500	401107464	1868	1868	1868	1868	0
130	20250226	182400	401107464	1868	1868	1868	1868	0
131	20250226	182300	401107464	1868	1868	1868	1868	0
132	20250226	182200	401107464	1868	1868	1868	1868	0
133	20250226	182100	401107464	1868	1868	1868	1868	0
134	20250226	182000	401107464	1868	1868	1868	1868	0
135	20250226	181900	401107464	1868	1868	1868	1868	0
136	20250226	181800	401107464	1868	1868	1868	1868	0
137	20250226	181700	401107464	1868	1868	1868	1868	0
138	20250226	181600	401107464	1868	1868	1868	1868	0
139	20250226	181500	401107464	1868	1868	1868	1868	0
140	20250226	181400	401107464	1868	1868	1868	1868	0
141	20250226	181300	401107464	1868	1868	1868	1868	0
142	20250226	181200	401107464	1868	1868	1868	1868	0
143	20250226	181100	401107464	1868	1868	1868	1868	0
144	20250226	181000	401107464	1868	1868	1868	1868	0
145	20250226	180900	401107464	1868	1868	1868	1868	0
146	20250226	180800	401107464	1868	1868	1868	1868	0
147	20250226	180700	401107464	1868	1868	1868	1868	0
148	20250226	180600	401107464	1868	1868	1868	1868	0
149	20250226	180500	401107464	1868	1868	1868	1868	0
150	20250226	180400	401107464	1868	1868	1868	1868	0
151	20250226	180300	401107464	1868	1868	1868	1868	0
152	20250226	180200	401107464	1868	1868	1868	1868	649
153	20250226	180100	401107464	1868	1868	1868	1868	0
154	20250226	180000	401107464	1868	1868	1868	1868	0
155	20250226	175900	401107464	1868	1868	1868	1868	0
156	20250226	175800	401107464	1868	1868	1868	1868	0
157	20250226	175700	401107464	1868	1868	1868	1868	0
158	20250226	175600	401107464	1868	1868	1868	1868	0
159	20250226	175500	401107464	1868	1868	1868	1868	0
160	20250226	175400	401107464	1868	1868	1868	1868	0
161	20250226	175300	401107464	1868	1868	1868	1868	0
162	20250226	175200	401107464	1868	1868	1868	1868	0
163	20250226	175100	401107464	1868	1868	1868	1868	0
164	20250226	175000	401107464	1868	1868	1868	1868	0
165	20250226	174900	401107464	1868	1868	1868	1868	0
166	20250226	174800	401107464	1868	1868	1868	1868	0
167	20250226	174700	401107464	1868	1868	1868	1868	0
168	20250226	174600	401107464	1868	1868	1868	1868	0
169	20250226	174500	401107464	1868	1868	1868	1868	0
170	20250226	174400	401107464	1868	1868	1868	1868	0
171	20250226	174300	401107464	1868	1868	1868	1868	0
172	20250226	174200	401107464	1868	1868	1868	1868	0
173	20250226	174100	401107464	1868	1868	1868	1868	0
174	20250226	174000	401107464	1868	1868	1868	1868	0
175	20250226	173900	401107464	1868	1868	1868	1868	0
176	20250226	173800	401107464	1868	1868	1868	1868	0
177	20250226	173700	401107464	1868	1868	1868	1868	0
178	20250226	173600	401107464	1868	1868	1868	1868	0
179	20250226	173500	401107464	1868	1868	1868	1868	0
180	20250226	173400	401107464	1868	1868	1868	1868	0
181	20250226	173300	401107464	1868	1868	1868	1868	0
182	20250226	173200	401107464	1868	1868	1868	1868	649
183	20250226	173100	401107464	1868	1868	1868	1868	0
184	20250226	173000	401107464	1868	1868	1868	1868	0
185	20250226	172900	401107464	1868	1868	1868	1868	0
186	20250226	172800	401107464	1868	1868	1868	1868	0
187	20250226	172700	401107464	1868	1868	1868	1868	0
188	20250226	172600	401107464	1868	1868	1868	1868	0
189	20250226	172500	401107464	1868	1868	1868	1868	0
190	20250226	172400	401107464	1868	1868	1868	1868	0
191	20250226	172300	401107464	1868	1868	1868	1868	0
192	20250226	172200	401107464	1868	1868	1868	1868	0
193	20250226	172100	401107464	1868	1868	1868	1868	0
194	20250226	172000	401107464	1868	1868	1868	1868	0
195	20250226	171900	401107464	1868	1868	1868	1868	0
196	20250226	171800	401107464	1868	1868	1868	1868	0
197	20250226	171700	401107464	1868	1868	1868	1868	0
198	20250226	171600	401107464	1868	1868	1868	1868	0
199	20250226	171500	401107464	1868	1868	1868	1868	0
200	20250226	171400	401107464	1868	1868	1868	1868	0
201	20250226	171300	401107464	1868	1868	1868	1868	0
202	20250226	171200	401107464	1868	1868	1868	1868	0
203	20250226	171100	401107464	1868	1868	1868	1868	0
204	20250226	171000	401107464	1868	1868	1868	1868	0
205	20250226	170900	401107464	1868	1868	1868	1868	0
206	20250226	170800	401107464	1868	1868	1868	1868	0
207	20250226	170700	401107464	1868	1868	1868	1868	0
208	20250226	170600	401107464	1868	1868	1868	1868	0
209	20250226	170500	401107464	1868	1868	1868	1868	0
210	20250226	170400	401107464	1868	1868	1868	1868	0
211	20250226	170300	401107464	1868	1868	1868	1868	0
212	20250226	170200	401107464	1868	1868	1868	1868	649
213	20250226	170100	401107464	1868	1868	1868	1868	0
214	20250226	170000	401107464	1868	1868	1868	1868	0
215	20250226	165900	401107464	1868	1868	1868	1868	0
216	20250226	165800	401107464	1868	1868	1868	1868	0
217	20250226	165700	401107464	1868	1868	1868	1868	0
218	20250226	165600	401107464	1868	1868	1868	1868	0
219	20250226	165500	401107464	1868	1868	1868	1868	0
220	20250226	165400	401107464	1868	1868	1868	1868	0
221	20250226	165300	401107464	1868	1868	1868	1868	0
222	20250226	165200	401107464	1868	1868	1868	1868	0
223	20250226	165100	401107464	1868	1868	1868	1868	0
224	20250226	165000	401107464	1868	1868	1868	1868	0
225	20250226	164900	401107464	1868	1868	1868	1868	0
226	20250226	164800	401107464	1868	1868	1868	1868	0
227	20250226	164700	401107464	1868	1868	1868	1868	0
228	20250226	164600	401107464	1868	1868	1868	1868	0
229	20250226	164500	401107464	1868	1868	1868	1868	0
230	20250226	164400	401107464	1868	1868	1868	1868	0
231	20250226	164300	401107464	1868	1868	1868	1868	0
232	20250226	164200	401107464	1868	1868	1868	1868	0
233	20250226	164100	401107464	1868	1868	1868	1868	0
234	20250226	164000	401107464	1868	1868	1868	1868	0
235	20250226	163900	401107464	1868	1868	1868	1868	0
236	20250226	163800	401107464	1868	1868	1868	1868	0
237	20250226	163700	401107464	1868	1868	1868	1868	0
238	20250226	163600	401107464	1868	1868	1868	1868	0
239	20250226	163500	401107464	1868	1868	1868	1868	0
240	20250226	163400	401107464	1868	1868	1868	1868	0
241	20250226	163300	401107464	1868	1868	1868	1868	0
242	20250226	163200	401107464	1868	1868	1868	1868	649
243	20250226	163100	401107464	1868	1868	1868	1868	0
244	20250226	163000	401107464	1868	1868	1868	1868	0
245	20250226	162900	401107464	1868	1868	1868	1868	0
246	20250226	162800	401107464	1868	1868	1868	1868	0
247	20250226	162700	401107464	1868	1868	1868	1868	0
248	20250226	162600	401107464	1868	1868	1868	1868	0
249	20250226	162500	401107464	1868	1868	1868	1868	0
250	20250226	162400	401107464	1868	1868	1868	1868	0
251	20250226	162300	401107464	1868	1868	1868	1868	0
252	20250226	162200	401107464	1868	1868	1868	1868	0
253	20250226	162100	401107464	1868	1868	1868	1868	0
254	20250226	162000	401107464	1868	1868	1868	1868	0
255	20250226	161900	401107464	1868	1868	1868	1868	0
256	20250226	161800	401107464	1868	1868	1868	1868	0
257	20250226	161700	401107464	1868	1868	1868	1868	0
258	20250226	161600	401107464	1868	1868	1868	1868	0
259	20250226	161500	401107464	1868	1868	1868	1868	0
260	20250226	161400	401107464	1868	1868	1868	1868	0
261	20250226	161300	401107464	1868	1868	1868	1868	0
262	20250226	161200	401107464	1868	1868	1868	1868	0
263	20250226	161100	401107464	1868	1868	1868	1868	0
264	20250226	161000	401107464	1868	1868	1868	1868	0
265	20250226	160900	401107464	1868	1868	1868	1868	0
266	20250226	160800	401107464	1868	1868	1868	1868	0
267	20250226	160700	401107464	1868	1868	1868	1868	0
268	20250226	160600	401107464	1868	1868	1868	1868	0
269	20250226	160500	401107464	1868	1868	1868	1868	0
270	20250226	160400	401107464	1868	1868	1868	1868	0
271	20250226	160300	401107464	1868	1868	1868	1868	0
272	20250226	160200	401107464	1868	1868	1868	1868	649
273	20250226	160100	401107464	1868	1868	1868	1868	0
274	20250226	160000	401107464	1868	1868	1868	1868	0
275	20250226	155900	401107464	1868	1868	1868	1868	0
276	20250226	155800	401107464	1868	1868	1868	1868	0
277	20250226	155700	401107464	1868	1868	1868	1868	0
278	20250226	155600	401107464	1868	1868	1868	1868	0
279	20250226	155500	401107464	1868	1868	1868	1868	0
280	20250226	155400	401107464	1868	1868	1868	1868	0
281	20250226	155300	401107464	1868	1868	1868	1868	0
282	20250226	155200	401107464	1868	1868	1868	1868	0
283	20250226	155100	401107464	1868	1868	1868	1868	0
284	20250226	155000	401107464	1868	1868	1868	1868	0
285	20250226	154900	401107464	1868	1868	1868	1868	0
286	20250226	154800	401107464	1868	1868	1868	1868	0
287	20250226	154700	401107464	1868	1868	1868	1868	0
288	20250226	154600	401107464	1868	1868	1868	1868	0
289	20250226	154500	401107464	1868	1868	1868	1868	0
290	20250226	154400	401107464	1868	1868	1868	1868	0
291	20250226	154300	401107464	1868	1868	1868	1868	0
292	20250226	154200	401107464	1868	1868	1868	1868	0
293	20250226	154100	401107464	1868	1868	1868	1868	0
294	20250226	154000	401107464	1868	1868	1868	1868	0
295	20250226	153900	401107464	1868	1868	1868	1868	0
296	20250226	153800	401107464	1868	1868	1868	1868	0
297	20250226	153700	401107464	1868	1868	1868	1868	0
298	20250226	153600	401107464	1868	1868	1868	1868	0
299	20250226	153500	401107464	1868	1868	1868	1868	0
300	20250226	153400	401107464	1868	1868	1868	1868	0
301	20250226	153300	401107464	1868	1868	1868	1868	0
302	20250226	153200	401107464	1868	1868	1868	1868	649
303	20250226	153100	401107464	1868	1868	1868	1868	0
304	20250226	153000	401107464	1868	1868	1868	1868	649
305	20250226	152900	399895132	1870	1870	1870	1870	0
306	20250226	152800	399895132	1870	1870	1870	1870	0
307	20250226	152700	399895132	1870	1870	1870	1870	0
308	20250226	152600	399895132	1870	1870	1870	1870	0
309	20250226	152500	399895132	1870	1870	1870	1870	0
310	20250226	152400	399895132	1870	1870	1870	1870	0
311	20250226	152300	399895132	1870	1870	1870	1870	0
312	20250226	152200	399895132	1870	1870	1870	1870	0
313	20250226	152100	399895132	1870	1870	1870	1870	0
314	20250226	152000	399895132	1870	1870	1870	1870	0
315	20250226	151900	399895132	1870	1870	1870	1870	424
316	20250226	151800	399102252	1870	1869	1870	1869	1693
317	20250226	151700	395937357	1870	1869	1870	1869	1000
318	20250226	151600	394067956	1870	1867	1870	1867	2070
319	20250226	151500	390199176	1867	1869	1869	1862	23
320	20250226	151400	390156289	1862	1865	1865	1861	66
321	20250226	151300	390033296	1864	1863	1864	1860	1409
322	20250226	151200	387412411	1863	1869	1869	1863	6014
323	20250226	151100	376191855	1869	1869	1869	1869	41
324	20250226	151000	376115226	1869	1869	1869	1869	204
325	20250226	150900	375733950	1870	1871	1871	1870	60
326	20250226	150800	375621740	1871	1871	1871	1871	0
327	20250226	150700	375621740	1871	1869	1871	1869	31
328	20250226	150600	375563741	1871	1871	1871	1871	1
329	20250226	150500	375561870	1869	1870	1871	1869	434
330	20250226	150400	374749912	1871	1871	1871	1871	0
331	20250226	150300	374749912	1871	1871	1871	1871	15
332	20250226	150200	374721847	1871	1871	1871	1871	20
333	20250226	150100	374684427	1867	1867	1867	1867	0
334	20250226	150000	374684427	1867	1867	1867	1867	0
335	20250226	145900	374684427	1867	1867	1867	1867	263
336	20250226	145800	374193406	1867	1867	1867	1867	1
337	20250226	145700	374191539	1867	1867	1867	1867	300
338	20250226	145600	373631439	1866	1866	1867	1866	45
339	20250226	145500	373547447	1867	1868	1868	1867	1845
340	20250226	145400	370102342	1868	1868	1868	1868	494
341	20250226	145300	369179550	1869	1869	1869	1869	0
342	20250226	145200	369179550	1869	1869	1869	1869	8
343	20250226	145100	369164598	1869	1869	1869	1869	0
344	20250226	145000	369164598	1869	1869	1869	1869	2
345	20250226	144900	369160860	1869	1869	1869	1869	0
346	20250226	144800	369160860	1869	1869	1869	1869	0
347	20250226	144700	369160860	1869	1869	1869	1869	3
348	20250226	144600	369155253	1866	1866	1866	1866	0
349	20250226	144500	369155253	1866	1866	1866	1866	734
350	20250226	144400	367785609	1866	1865	1866	1864	61
351	20250226	144300	367671792	1864	1867	1867	1864	6379
352	20250226	144200	355766905	1868	1869	1869	1868	2159
353	20250226	144100	351731990	1869	1870	1870	1869	3000
354	20250226	144000	346124196	1872	1872	1872	1872	210
355	20250226	143900	345731076	1872	1873	1873	1871	251
356	20250226	143800	345260976	1870	1870	1870	1870	3
357	20250226	143700	345255366	1870	1870	1870	1870	700
358	20250226	143600	343946366	1869	1870	1870	1869	251
359	20250226	143500	343477197	1869	1868	1869	1868	363
360	20250226	143400	342798764	1868	1869	1869	1868	26
361	20250226	143300	342750171	1869	1868	1869	1868	276
362	20250226	143200	342234328	1869	1868	1869	1866	3121
363	20250226	143100	336408475	1868	1868	1868	1868	386
364	20250226	143000	335687427	1869	1869	1869	1869	1
365	20250226	142900	335685558	1868	1868	1869	1868	26
366	20250226	142800	335636974	1869	1868	1870	1868	14
367	20250226	142700	335610808	1867	1868	1869	1867	1949
368	20250226	142600	331971816	1867	1869	1869	1867	12
369	20250226	142500	331949402	1866	1867	1867	1864	1396
370	20250226	142400	329344445	1867	1873	1873	1867	8845
371	20250226	142300	312800821	1873	1874	1874	1873	1054
372	20250226	142200	310825635	1875	1874	1875	1874	580
373	20250226	142100	309738705	1874	1874	1874	1874	480
374	20250226	142000	308839185	1874	1874	1874	1874	0
375	20250226	141900	308839185	1874	1874	1874	1874	50
376	20250226	141800	308745485	1874	1874	1874	1874	1020
377	20250226	141700	306834005	1873	1873	1873	1873	11
378	20250226	141600	306813402	1873	1874	1874	1873	1959
379	20250226	141500	303142660	1874	1875	1875	1874	1225
380	20250226	141400	300845949	1875	1875	1875	1875	0
381	20250226	141300	300845949	1875	1875	1875	1875	0
382	20250226	141200	300845949	1875	1875	1875	1875	0
383	20250226	141100	300845949	1875	1875	1875	1875	0
384	20250226	141000	300845949	1875	1875	1875	1875	3
385	20250226	140900	300840324	1874	1874	1874	1874	714
386	20250226	140800	299502288	1874	1874	1874	1874	20
387	20250226	140700	299464808	1874	1874	1874	1874	67
388	20250226	140600	299339250	1874	1874	1874	1874	423
389	20250226	140500	298546548	1874	1874	1874	1874	143
390	20250226	140400	298278566	1873	1873	1873	1873	510
391	20250226	140300	297323336	1873	1874	1874	1873	1529
392	20250226	140200	294459419	1874	1874	1874	1874	533
393	20250226	140100	293460577	1873	1874	1874	1873	6000
394	20250226	140000	282219276	1874	1874	1874	1874	468
395	20250226	135900	281342244	1874	1882	1882	1874	1652
396	20250226	135800	278245300	1874	1874	1874	1874	1097
397	20250226	135700	276189522	1874	1876	1876	1874	8903
398	20250226	135600	259497947	1877	1878	1878	1877	3126
399	20250226	135500	253629542	1878	1878	1878	1878	2000
400	20250226	135400	249873542	1878	1878	1878	1878	2000
401	20250226	135300	246117542	1878	1879	1879	1878	2000
402	20250226	135200	242361394	1879	1879	1879	1879	122
403	20250226	135100	242132156	1879	1880	1880	1879	878
404	20250226	135000	240482207	1880	1880	1880	1880	0
405	20250226	134900	240482207	1880	1880	1880	1880	0
406	20250226	134800	240482207	1880	1880	1880	1880	0
407	20250226	134700	240482207	1880	1880	1880	1880	0
408	20250226	134600	240482207	1880	1880	1880	1880	2000
409	20250226	134500	236722207	1881	1881	1881	1881	1000
410	20250226	134400	234841207	1881	1881	1881	1881	0
411	20250226	134300	234841207	1881	1881	1881	1881	1
412	20250226	134200	234839326	1881	1881	1881	1881	13
413	20250226	134100	234814873	1880	1880	1880	1880	0
414	20250226	134000	234814873	1880	1880	1880	1880	0
415	20250226	133900	234814873	1880	1880	1880	1880	0
416	20250226	133800	234814873	1880	1880	1880	1880	0
417	20250226	133700	234814873	1880	1880	1880	1880	2441
418	20250226	133600	230225793	1880	1888	1888	1880	9559
419	20250226	133500	212232967	1888	1888	1888	1888	0
420	20250226	133400	212232967	1888	1888	1888	1888	0
421	20250226	133300	212232967	1888	1887	1888	1887	2595
422	20250226	133200	207333610	1888	1888	1888	1888	1
423	20250226	133100	207331722	1888	1888	1888	1887	51
424	20250226	133000	207235443	1888	1888	1888	1888	42
425	20250226	132900	207156147	1888	1887	1888	1887	86
426	20250226	132800	206993793	1888	1888	1888	1888	543
427	20250226	132700	205968609	1887	1887	1887	1887	0
428	20250226	132600	205968609	1887	1887	1887	1887	50
429	20250226	132500	205874259	1886	1886	1886	1886	0
430	20250226	132400	205874259	1886	1886	1886	1886	1
431	20250226	132300	205872373	1885	1893	1893	1885	8580
432	20250226	132200	189661596	1893	1897	1897	1893	3197
433	20250226	132100	183608772	1897	1897	1897	1897	19
434	20250226	132000	183572729	1898	1898	1898	1898	182
435	20250226	131900	183227293	1899	1899	1899	1899	0
436	20250226	131800	183227293	1899	1899	1899	1899	0
437	20250226	131700	183227293	1899	1899	1899	1899	0
438	20250226	131600	183227293	1899	1899	1899	1899	0
439	20250226	131500	183227293	1899	1900	1900	1898	535
440	20250226	131400	182210848	1904	1904	1904	1904	0
441	20250226	131300	182210848	1904	1904	1904	1904	0
442	20250226	131200	182210848	1904	1904	1904	1904	0
443	20250226	131100	182210848	1904	1904	1904	1904	0
444	20250226	131000	182210848	1904	1904	1904	1904	0
445	20250226	130900	182210848	1904	1904	1904	1904	0
446	20250226	130800	182210848	1904	1904	1904	1904	10
447	20250226	130700	182191808	1899	1899	1899	1899	0
448	20250226	130600	182191808	1899	1899	1899	1899	0
449	20250226	130500	182191808	1899	1900	1900	1899	23
450	20250226	130400	182148119	1905	1905	1905	1905	0
451	20250226	130300	182148119	1905	1905	1905	1905	0
452	20250226	130200	182148119	1905	1905	1905	1905	0
453	20250226	130100	182148119	1905	1900	1905	1900	2
454	20250226	130000	182144314	1905	1905	1905	1905	0
455	20250226	125900	182144314	1905	1905	1905	1905	0
456	20250226	125800	182144314	1905	1905	1905	1905	200
457	20250226	125700	181763314	1906	1906	1906	1906	8
458	20250226	125600	181748066	1907	1907	1907	1907	0
459	20250226	125500	181748066	1907	1907	1907	1907	0
460	20250226	125400	181748066	1907	1907	1907	1907	1
461	20250226	125300	181746159	1893	1893	1893	1893	0
462	20250226	125200	181746159	1893	1893	1893	1893	1099
463	20250226	125100	179665752	1893	1893	1893	1893	1
464	20250226	125000	179663859	1893	1893	1893	1893	0
465	20250226	124900	179663859	1893	1893	1893	1893	0
466	20250226	124800	179663859	1893	1893	1893	1893	387
467	20250226	124700	178931268	1893	1893	1893	1893	10
468	20250226	124600	178912338	1893	1893	1893	1893	0
469	20250226	124500	178912338	1893	1893	1893	1893	0
470	20250226	124400	178912338	1893	1893	1893	1893	25
471	20250226	124300	178865013	1893	1893	1893	1893	0
472	20250226	124200	178865013	1893	1893	1893	1893	0
473	20250226	124100	178865013	1893	1893	1893	1893	1
474	20250226	124000	178863120	1893	1893	1893	1893	0
475	20250226	123900	178863120	1893	1893	1893	1893	0
476	20250226	123800	178863120	1893	1893	1893	1893	0
477	20250226	123700	178863120	1893	1893	1893	1893	24
478	20250226	123600	178817688	1893	1893	1893	1893	2
479	20250226	123500	178813902	1893	1894	1894	1893	328
480	20250226	123400	178192908	1894	1894	1894	1894	94
481	20250226	123300	178014872	1895	1895	1895	1895	9
482	20250226	123200	177997817	1895	1896	1896	1895	2114
483	20250226	123100	173989764	1909	1909	1909	1909	0
484	20250226	123000	173989764	1909	1909	1909	1909	0
485	20250226	122900	173989764	1909	1899	1909	1897	2001
486	20250226	122800	170192835	1898	1898	1898	1898	0
487	20250226	122700	170192835	1898	1895	1898	1895	1384
488	20250226	122600	167569756	1895	1895	1895	1895	45
489	20250226	122500	167484481	1895	1895	1895	1895	0
490	20250226	122400	167484481	1895	1895	1895	1895	12
491	20250226	122300	167461741	1895	1895	1895	1895	20
492	20250226	122200	167423841	1895	1895	1895	1895	10
493	20250226	122100	167404891	1895	1895	1895	1895	0
494	20250226	122000	167404891	1895	1895	1895	1895	1
495	20250226	121900	167402996	1895	1895	1895	1895	4
496	20250226	121800	167395416	1890	1890	1890	1890	0
497	20250226	121700	167395416	1890	1890	1890	1890	0
498	20250226	121600	167395416	1890	1890	1890	1890	228
499	20250226	121500	166964496	1890	1890	1890	1890	330
500	20250226	121400	166340796	1890	1890	1890	1890	78
501	20250226	121300	166193376	1890	1905	1905	1890	8042
502	20250226	121200	150955038	1911	1911	1911	1911	0
503	20250226	121100	150955038	1911	1911	1911	1911	0
504	20250226	121000	150955038	1911	1911	1911	1911	21
505	20250226	120900	150914907	1911	1911	1911	1911	1
506	20250226	120800	150912996	1898	1898	1898	1898	0
507	20250226	120700	150912996	1898	1898	1898	1898	0
508	20250226	120600	150912996	1898	1898	1898	1898	0
509	20250226	120500	150912996	1898	1898	1898	1898	100
510	20250226	120400	150723196	1898	1898	1898	1898	0
511	20250226	120300	150723196	1898	1901	1901	1898	99
512	20250226	120200	150535134	1910	1910	1910	1910	0
513	20250226	120100	150535134	1910	1910	1910	1910	0
514	20250226	120000	150535134	1910	1910	1910	1910	0
515	20250226	115900	150535134	1910	1910	1910	1910	0
516	20250226	115800	150535134	1910	1910	1910	1910	0
517	20250226	115700	150535134	1910	1910	1910	1910	0
518	20250226	115600	150535134	1910	1910	1910	1910	1
519	20250226	115500	150533224	1910	1910	1910	1910	10
520	20250226	115400	150514124	1911	1911	1911	1911	0
521	20250226	115300	150514124	1911	1911	1911	1911	0
522	20250226	115200	150514124	1911	1911	1911	1911	0
523	20250226	115100	150514124	1911	1911	1911	1911	20
524	20250226	115000	150475904	1911	1911	1911	1911	0
525	20250226	114900	150475904	1911	1911	1911	1911	0
526	20250226	114800	150475904	1911	1911	1911	1911	0
527	20250226	114700	150475904	1911	1911	1911	1911	5
528	20250226	114600	150466349	1911	1911	1911	1911	0
529	20250226	114500	150466349	1911	1911	1911	1911	5
530	20250226	114400	150456794	1911	1911	1911	1911	10
531	20250226	114300	150437684	1911	1911	1911	1911	0
532	20250226	114200	150437684	1911	1911	1911	1911	10
533	20250226	114100	150418574	1895	1895	1895	1895	0
534	20250226	114000	150418574	1895	1895	1895	1895	0
535	20250226	113900	150418574	1895	1895	1895	1895	0
536	20250226	113800	150418574	1895	1895	1895	1895	0
537	20250226	113700	150418574	1895	1895	1895	1895	0
538	20250226	113600	150418574	1895	1895	1895	1895	0
539	20250226	113500	150418574	1895	1897	1897	1895	520
540	20250226	113400	149432907	1910	1910	1910	1910	0
541	20250226	113300	149432907	1910	1910	1910	1910	1
542	20250226	113200	149430997	1912	1912	1912	1912	0
543	20250226	113100	149430997	1912	1912	1912	1912	0
544	20250226	113000	149430997	1912	1912	1912	1912	0
545	20250226	112900	149430997	1912	1912	1912	1912	1
546	20250226	112800	149429085	1894	1894	1894	1894	0
547	20250226	112700	149429085	1894	1894	1894	1894	0
548	20250226	112600	149429085	1894	1894	1894	1894	16
549	20250226	112500	149398781	1894	1890	1894	1890	4157
550	20250226	112400	141533617	1890	1888	1890	1888	50
551	20250226	112300	141439174	1890	1890	1890	1890	0
552	20250226	112200	141439174	1890	1890	1890	1880	317
553	20250226	112100	140842842	1890	1886	1890	1886	501
554	20250226	112000	139896246	1877	1877	1877	1877	0
555	20250226	111900	139896246	1877	1877	1877	1877	20
556	20250226	111800	139858706	1874	1874	1874	1874	0
557	20250226	111700	139858706	1874	1874	1874	1874	0
558	20250226	111600	139858706	1874	1875	1876	1874	384
559	20250226	111500	139138660	1873	1873	1873	1873	0
560	20250226	111400	139138660	1873	1894	1894	1873	2599
561	20250226	111300	134229200	1894	1900	1900	1894	260
562	20250226	111200	133736560	1900	1900	1900	1896	2778
563	20250226	111100	128465590	1900	1901	1901	1900	223
564	20250226	111000	128041877	1900	1900	1900	1900	0
565	20250226	110900	128041877	1900	1914	1914	1900	1023
566	20250226	110800	126096771	1914	1914	1914	1914	18
567	20250226	110700	126062319	1915	1915	1915	1915	0
568	20250226	110600	126062319	1915	1915	1915	1915	156
569	20250226	110500	125763579	1915	1915	1915	1915	22
570	20250226	110400	125721449	1915	1914	1915	1914	712
571	20250226	110300	124357987	1904	1900	1904	1900	858
572	20250226	110200	122726359	1900	1899	1900	1898	1004
573	20250226	110100	120818786	1900	1900	1900	1888	2523
574	20250226	110000	116050551	1900	1913	1913	1895	11711
575	20250226	105900	93782198	1914	1914	1914	1914	60
576	20250226	105800	93667358	1914	1914	1914	1914	20
577	20250226	105700	93629078	1914	1914	1914	1914	23
578	20250226	105600	93585056	1913	1913	1913	1913	0
579	20250226	105500	93585056	1913	1913	1913	1913	2
580	20250226	105400	93581230	1914	1914	1914	1914	50
581	20250226	105300	93485530	1914	1914	1914	1914	52
582	20250226	105200	93386002	1914	1914	1914	1914	1404
583	20250226	105100	90698746	1914	1914	1914	1914	0
584	20250226	105000	90698746	1914	1908	1914	1908	2561
585	20250226	104900	85812058	1901	1901	1901	1901	0
586	20250226	104800	85812058	1901	1918	1918	1901	10538
587	20250226	104700	65683705	1918	1918	1918	1918	11
588	20250226	104600	65662607	1918	1918	1918	1918	12
589	20250226	104500	65639591	1918	1918	1918	1918	12
590	20250226	104400	65616575	1918	1918	1919	1917	146
591	20250226	104300	65336452	1919	1919	1919	1919	0
592	20250226	104200	65336452	1919	1919	1919	1919	1
593	20250226	104100	65334533	1918	1918	1918	1918	0
594	20250226	104000	65334533	1918	1918	1918	1918	0
595	20250226	103900	65334533	1918	1918	1918	1918	341
596	20250226	103800	64680495	1918	1919	1919	1918	397
597	20250226	103700	63918996	1919	1919	1919	1919	60
598	20250226	103600	63803856	1919	1921	1921	1919	992
599	20250226	103500	61899394	1919	1919	1919	1919	1423
600	20250226	103400	59168657	1919	1923	1924	1919	151
601	20250226	103300	58878507	1923	1923	1923	1923	200
602	20250226	103200	58493907	1923	1924	1924	1923	53
603	20250226	103100	58391936	1924	1924	1924	1924	1
604	20250226	103000	58390012	1924	1918	1924	1918	568
605	20250226	102900	57299964	1918	1918	1918	1918	0
606	20250226	102800	57299964	1918	1918	1918	1918	100
607	20250226	102700	57108164	1918	1917	1918	1917	819
608	20250226	102600	55537766	1917	1917	1917	1915	991
609	20250226	102500	53639452	1917	1917	1917	1917	130
610	20250226	102400	53390242	1917	1917	1917	1915	195
611	20250226	102300	53016439	1917	1922	1922	1916	2255
612	20250226	102200	48689603	1920	1924	1924	1920	2133
613	20250226	102100	44590520	1924	1923	1924	1923	41
614	20250226	102000	44511637	1924	1924	1924	1924	30
615	20250226	101900	44453917	1924	1924	1924	1924	10
616	20250226	101800	44434677	1924	1925	1925	1923	2193
617	20250226	101700	40214538	1926	1927	1927	1926	20
618	20250226	101600	40176008	1926	1926	1926	1926	0
619	20250226	101500	40176008	1926	1926	1926	1926	710
620	20250226	101400	38808548	1924	1926	1926	1924	71
621	20250226	101300	38671814	1926	1926	1926	1925	566
622	20250226	101200	37582249	1926	1925	1926	1925	191
623	20250226	101100	37214393	1925	1929	1929	1925	1193
624	20250226	101000	34914984	1929	1929	1929	1929	8
625	20250226	100900	34899552	1927	1928	1929	1927	122
626	20250226	100800	34664242	1929	1929	1929	1929	160
627	20250226	100700	34355602	1929	1930	1930	1929	394
628	20250226	100600	33595521	1938	1935	1938	1935	5
629	20250226	100500	33585840	1930	1930	1930	1930	30
630	20250226	100400	33527940	1930	1930	1930	1930	10
631	20250226	100300	33508640	1930	1929	1930	1929	31
632	20250226	100200	33448821	1929	1929	1929	1929	1
633	20250226	100100	33446892	1930	1930	1930	1930	0
634	20250226	100000	33446892	1930	1930	1930	1930	0
635	20250226	095900	33446892	1930	1929	1930	1929	536
636	20250226	095800	32412443	1930	1932	1932	1930	256
637	20250226	095700	31918200	1932	1932	1932	1932	0
638	20250226	095600	31918200	1932	1936	1936	1932	21
639	20250226	095500	31877585	1936	1938	1938	1930	314
640	20250226	095400	31270703	1938	1938	1938	1938	10
641	20250226	095300	31251323	1939	1939	1939	1939	0
642	20250226	095200	31251323	1939	1939	1939	1939	40
643	20250226	095100	31173763	1939	1939	1939	1939	0
644	20250226	095000	31173763	1939	1947	1947	1937	2230
645	20250226	094900	26844809	1948	1948	1948	1948	0
646	20250226	094800	26844809	1948	1949	1949	1948	153
647	20250226	094700	26546676	1961	1950	1961	1950	717
648	20250226	094600	25148515	1950	1950	1950	1950	53
649	20250226	094500	25045165	1950	1950	1950	1950	6
650	20250226	094400	25033465	1949	1949	1949	1949	0
651	20250226	094300	25033465	1949	1951	1951	1949	633
652	20250226	094200	23798729	1951	1951	1951	1951	10
653	20250226	094100	23779219	1951	1951	1951	1951	0
654	20250226	094000	23779219	1951	1951	1951	1951	0
655	20250226	093900	23779219	1951	1951	1951	1951	9
656	20250226	093800	23761660	1951	1951	1951	1951	1
657	20250226	093700	23759709	1950	1950	1950	1950	0
658	20250226	093600	23759709	1950	1950	1950	1950	0
659	20250226	093500	23759709	1950	1950	1950	1950	0
660	20250226	093400	23759709	1950	1950	1950	1950	111
661	20250226	093300	23543259	1951	1951	1951	1951	0
662	20250226	093200	23543259	1951	1951	1951	1951	0
663	20250226	093100	23543259	1951	1951	1951	1951	10
664	20250226	093000	23523749	1951	1951	1951	1951	11
665	20250226	092900	23502288	1951	1951	1951	1951	0
666	20250226	092800	23502288	1951	1951	1951	1951	0
667	20250226	092700	23502288	1951	1951	1951	1951	100
668	20250226	092600	23307188	1951	1951	1951	1951	370
669	20250226	092500	22585318	1951	1951	1951	1951	27
670	20250226	092400	22532641	1951	1951	1951	1951	0
671	20250226	092300	22532641	1951	1951	1951	1951	0
672	20250226	092200	22532641	1951	1951	1951	1951	2
673	20250226	092100	22528739	1951	1951	1951	1951	1
674	20250226	092000	22526788	1951	1951	1951	1951	0
675	20250226	091900	22526788	1951	1951	1951	1951	3092
676	20250226	091800	16494296	1951	1951	1951	1951	437
677	20250226	091700	15641709	1951	1951	1951	1951	10
678	20250226	091600	15622199	1951	1951	1951	1951	217
679	20250226	091500	15198832	1951	1951	1951	1951	1
680	20250226	091400	15196881	1951	1951	1951	1951	0
681	20250226	091300	15196881	1951	1951	1951	1951	32
682	20250226	091200	15134449	1951	1953	1953	1951	2303
683	20250226	091100	10640259	1954	1955	1955	1954	1000
684	20250226	091000	8686249	1986	1986	1986	1986	12
685	20250226	090900	8662417	1955	1958	1958	1955	1000
686	20250226	090800	6707173	1957	1957	1957	1957	0
687	20250226	090700	6707173	1957	1957	1957	1957	0
688	20250226	090600	6707173	1957	1957	1957	1957	0
689	20250226	090500	6707173	1957	1957	1957	1957	0
690	20250226	090400	6707173	1957	1957	1957	1957	0
691	20250226	090300	6707173	1957	1957	1957	1957	3000
692	20250226	090200	836173	1958	1958	1958	1958	0
693	20250226	090100	836173	1958	1965	1965	1958	389
694	20250226	090000	72668	1964	1964	1964	1964	37