KissMeData/154030/min/candle-20250410.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250410	200900	455963499	1914	1914	1914	1914	4012
3	20250410	200800	455963499	1914	1914	1914	1914	0
4	20250410	200700	455963499	1914	1914	1914	1914	0
5	20250410	200600	455963499	1914	1914	1914	1914	0
6	20250410	200500	455963499	1914	1914	1914	1914	0
7	20250410	200400	455963499	1914	1914	1914	1914	0
8	20250410	200300	455963499	1914	1914	1914	1914	0
9	20250410	200200	455963499	1914	1914	1914	1914	0
10	20250410	200100	455963499	1914	1914	1914	1914	0
11	20250410	200000	455963499	1914	1914	1914	1914	0
12	20250410	195900	455963499	1914	1914	1914	1914	0
13	20250410	195800	455963499	1914	1914	1914	1914	0
14	20250410	195700	455963499	1914	1914	1914	1914	0
15	20250410	195600	455963499	1914	1914	1914	1914	0
16	20250410	195500	455963499	1914	1914	1914	1914	0
17	20250410	195400	455963499	1914	1914	1914	1914	0
18	20250410	195300	455963499	1914	1914	1914	1914	0
19	20250410	195200	455963499	1914	1914	1914	1914	0
20	20250410	195100	455963499	1914	1914	1914	1914	0
21	20250410	195000	455963499	1914	1914	1914	1914	0
22	20250410	194900	455963499	1914	1914	1914	1914	0
23	20250410	194800	455963499	1914	1914	1914	1914	0
24	20250410	194700	455963499	1914	1914	1914	1914	0
25	20250410	194600	455963499	1914	1914	1914	1914	0
26	20250410	194500	455963499	1914	1914	1914	1914	0
27	20250410	194400	455963499	1914	1914	1914	1914	0
28	20250410	194300	455963499	1914	1914	1914	1914	0
29	20250410	194200	455963499	1914	1914	1914	1914	0
30	20250410	194100	455963499	1914	1914	1914	1914	0
31	20250410	194000	455963499	1914	1914	1914	1914	0
32	20250410	193900	455963499	1914	1914	1914	1914	4012
33	20250410	193800	455963499	1914	1914	1914	1914	0
34	20250410	193700	455963499	1914	1914	1914	1914	0
35	20250410	193600	455963499	1914	1914	1914	1914	0
36	20250410	193500	455963499	1914	1914	1914	1914	0
37	20250410	193400	455963499	1914	1914	1914	1914	0
38	20250410	193300	455963499	1914	1914	1914	1914	0
39	20250410	193200	455963499	1914	1914	1914	1914	0
40	20250410	193100	455963499	1914	1914	1914	1914	0
41	20250410	193000	455963499	1914	1914	1914	1914	0
42	20250410	192900	455963499	1914	1914	1914	1914	0
43	20250410	192800	455963499	1914	1914	1914	1914	0
44	20250410	192700	455963499	1914	1914	1914	1914	0
45	20250410	192600	455963499	1914	1914	1914	1914	0
46	20250410	192500	455963499	1914	1914	1914	1914	0
47	20250410	192400	455963499	1914	1914	1914	1914	0
48	20250410	192300	455963499	1914	1914	1914	1914	0
49	20250410	192200	455963499	1914	1914	1914	1914	0
50	20250410	192100	455963499	1914	1914	1914	1914	0
51	20250410	192000	455963499	1914	1914	1914	1914	0
52	20250410	191900	455963499	1914	1914	1914	1914	0
53	20250410	191800	455963499	1914	1914	1914	1914	0
54	20250410	191700	455963499	1914	1914	1914	1914	0
55	20250410	191600	455963499	1914	1914	1914	1914	0
56	20250410	191500	455963499	1914	1914	1914	1914	0
57	20250410	191400	455963499	1914	1914	1914	1914	0
58	20250410	191300	455963499	1914	1914	1914	1914	0
59	20250410	191200	455963499	1914	1914	1914	1914	0
60	20250410	191100	455963499	1914	1914	1914	1914	0
61	20250410	191000	455963499	1914	1914	1914	1914	0
62	20250410	190900	455963499	1914	1914	1914	1914	4012
63	20250410	190800	455963499	1914	1914	1914	1914	0
64	20250410	190700	455963499	1914	1914	1914	1914	0
65	20250410	190600	455963499	1914	1914	1914	1914	0
66	20250410	190500	455963499	1914	1914	1914	1914	0
67	20250410	190400	455963499	1914	1914	1914	1914	0
68	20250410	190300	455963499	1914	1914	1914	1914	0
69	20250410	190200	455963499	1914	1914	1914	1914	0
70	20250410	190100	455963499	1914	1914	1914	1914	0
71	20250410	190000	455963499	1914	1914	1914	1914	0
72	20250410	185900	455963499	1914	1914	1914	1914	0
73	20250410	185800	455963499	1914	1914	1914	1914	0
74	20250410	185700	455963499	1914	1914	1914	1914	0
75	20250410	185600	455963499	1914	1914	1914	1914	0
76	20250410	185500	455963499	1914	1914	1914	1914	0
77	20250410	185400	455963499	1914	1914	1914	1914	0
78	20250410	185300	455963499	1914	1914	1914	1914	0
79	20250410	185200	455963499	1914	1914	1914	1914	0
80	20250410	185100	455963499	1914	1914	1914	1914	0
81	20250410	185000	455963499	1914	1914	1914	1914	0
82	20250410	184900	455963499	1914	1914	1914	1914	0
83	20250410	184800	455963499	1914	1914	1914	1914	0
84	20250410	184700	455963499	1914	1914	1914	1914	0
85	20250410	184600	455963499	1914	1914	1914	1914	0
86	20250410	184500	455963499	1914	1914	1914	1914	0
87	20250410	184400	455963499	1914	1914	1914	1914	0
88	20250410	184300	455963499	1914	1914	1914	1914	0
89	20250410	184200	455963499	1914	1914	1914	1914	0
90	20250410	184100	455963499	1914	1914	1914	1914	0
91	20250410	184000	455963499	1914	1914	1914	1914	0
92	20250410	183900	455963499	1914	1914	1914	1914	4012
93	20250410	183800	455963499	1914	1914	1914	1914	0
94	20250410	183700	455963499	1914	1914	1914	1914	0
95	20250410	183600	455963499	1914	1914	1914	1914	0
96	20250410	183500	455963499	1914	1914	1914	1914	0
97	20250410	183400	455963499	1914	1914	1914	1914	0
98	20250410	183300	455963499	1914	1914	1914	1914	0
99	20250410	183200	455963499	1914	1914	1914	1914	0
100	20250410	183100	455963499	1914	1914	1914	1914	0
101	20250410	183000	455963499	1914	1914	1914	1914	0
102	20250410	182900	455963499	1914	1914	1914	1914	0
103	20250410	182800	455963499	1914	1914	1914	1914	0
104	20250410	182700	455963499	1914	1914	1914	1914	0
105	20250410	182600	455963499	1914	1914	1914	1914	0
106	20250410	182500	455963499	1914	1914	1914	1914	0
107	20250410	182400	455963499	1914	1914	1914	1914	0
108	20250410	182300	455963499	1914	1914	1914	1914	0
109	20250410	182200	455963499	1914	1914	1914	1914	0
110	20250410	182100	455963499	1914	1914	1914	1914	0
111	20250410	182000	455963499	1914	1914	1914	1914	0
112	20250410	181900	455963499	1914	1914	1914	1914	0
113	20250410	181800	455963499	1914	1914	1914	1914	0
114	20250410	181700	455963499	1914	1914	1914	1914	0
115	20250410	181600	455963499	1914	1914	1914	1914	0
116	20250410	181500	455963499	1914	1914	1914	1914	0
117	20250410	181400	455963499	1914	1914	1914	1914	0
118	20250410	181300	455963499	1914	1914	1914	1914	0
119	20250410	181200	455963499	1914	1914	1914	1914	0
120	20250410	181100	455963499	1914	1914	1914	1914	0
121	20250410	181000	455963499	1914	1914	1914	1914	0
122	20250410	180900	455963499	1914	1914	1914	1914	4012
123	20250410	180800	455963499	1914	1914	1914	1914	0
124	20250410	180700	455963499	1914	1914	1914	1914	0
125	20250410	180600	455963499	1914	1914	1914	1914	0
126	20250410	180500	455963499	1914	1914	1914	1914	0
127	20250410	180400	455963499	1914	1914	1914	1914	0
128	20250410	180300	455963499	1914	1914	1914	1914	0
129	20250410	180200	455963499	1914	1914	1914	1914	0
130	20250410	180100	455963499	1914	1914	1914	1914	0
131	20250410	180000	455963499	1914	1914	1914	1914	0
132	20250410	175900	455963499	1914	1914	1914	1914	0
133	20250410	175800	455963499	1914	1914	1914	1914	0
134	20250410	175700	455963499	1914	1914	1914	1914	0
135	20250410	175600	455963499	1914	1914	1914	1914	0
136	20250410	175500	455963499	1914	1914	1914	1914	0
137	20250410	175400	455963499	1914	1914	1914	1914	0
138	20250410	175300	455963499	1914	1914	1914	1914	0
139	20250410	175200	455963499	1914	1914	1914	1914	0
140	20250410	175100	455963499	1914	1914	1914	1914	0
141	20250410	175000	455963499	1914	1914	1914	1914	0
142	20250410	174900	455963499	1914	1914	1914	1914	0
143	20250410	174800	455963499	1914	1914	1914	1914	0
144	20250410	174700	455963499	1914	1914	1914	1914	0
145	20250410	174600	455963499	1914	1914	1914	1914	0
146	20250410	174500	455963499	1914	1914	1914	1914	0
147	20250410	174400	455963499	1914	1914	1914	1914	0
148	20250410	174300	455963499	1914	1914	1914	1914	0
149	20250410	174200	455963499	1914	1914	1914	1914	0
150	20250410	174100	455963499	1914	1914	1914	1914	0
151	20250410	174000	455963499	1914	1914	1914	1914	0
152	20250410	173900	455963499	1914	1914	1914	1914	4012
153	20250410	173800	455963499	1914	1914	1914	1914	0
154	20250410	173700	455963499	1914	1914	1914	1914	0
155	20250410	173600	455963499	1914	1914	1914	1914	0
156	20250410	173500	455963499	1914	1914	1914	1914	0
157	20250410	173400	455963499	1914	1914	1914	1914	0
158	20250410	173300	455963499	1914	1914	1914	1914	0
159	20250410	173200	455963499	1914	1914	1914	1914	0
160	20250410	173100	455963499	1914	1914	1914	1914	0
161	20250410	173000	455963499	1914	1914	1914	1914	0
162	20250410	172900	455963499	1914	1914	1914	1914	0
163	20250410	172800	455963499	1914	1914	1914	1914	0
164	20250410	172700	455963499	1914	1914	1914	1914	0
165	20250410	172600	455963499	1914	1914	1914	1914	0
166	20250410	172500	455963499	1914	1914	1914	1914	0
167	20250410	172400	455963499	1914	1914	1914	1914	0
168	20250410	172300	455963499	1914	1914	1914	1914	0
169	20250410	172200	455963499	1914	1914	1914	1914	0
170	20250410	172100	455963499	1914	1914	1914	1914	0
171	20250410	172000	455963499	1914	1914	1914	1914	0
172	20250410	171900	455963499	1914	1914	1914	1914	0
173	20250410	171800	455963499	1914	1914	1914	1914	0
174	20250410	171700	455963499	1914	1914	1914	1914	0
175	20250410	171600	455963499	1914	1914	1914	1914	0
176	20250410	171500	455963499	1914	1914	1914	1914	0
177	20250410	171400	455963499	1914	1914	1914	1914	0
178	20250410	171300	455963499	1914	1914	1914	1914	0
179	20250410	171200	455963499	1914	1914	1914	1914	0
180	20250410	171100	455963499	1914	1914	1914	1914	0
181	20250410	171000	455963499	1914	1914	1914	1914	0
182	20250410	170900	455963499	1914	1914	1914	1914	4012
183	20250410	170800	455963499	1914	1914	1914	1914	0
184	20250410	170700	455963499	1914	1914	1914	1914	0
185	20250410	170600	455963499	1914	1914	1914	1914	0
186	20250410	170500	455963499	1914	1914	1914	1914	0
187	20250410	170400	455963499	1914	1914	1914	1914	0
188	20250410	170300	455963499	1914	1914	1914	1914	0
189	20250410	170200	455963499	1914	1914	1914	1914	0
190	20250410	170100	455963499	1914	1914	1914	1914	0
191	20250410	170000	455963499	1914	1914	1914	1914	0
192	20250410	165900	455963499	1914	1914	1914	1914	0
193	20250410	165800	455963499	1914	1914	1914	1914	0
194	20250410	165700	455963499	1914	1914	1914	1914	0
195	20250410	165600	455963499	1914	1914	1914	1914	0
196	20250410	165500	455963499	1914	1914	1914	1914	0
197	20250410	165400	455963499	1914	1914	1914	1914	0
198	20250410	165300	455963499	1914	1914	1914	1914	0
199	20250410	165200	455963499	1914	1914	1914	1914	0
200	20250410	165100	455963499	1914	1914	1914	1914	0
201	20250410	165000	455963499	1914	1914	1914	1914	0
202	20250410	164900	455963499	1914	1914	1914	1914	0
203	20250410	164800	455963499	1914	1914	1914	1914	0
204	20250410	164700	455963499	1914	1914	1914	1914	0
205	20250410	164600	455963499	1914	1914	1914	1914	0
206	20250410	164500	455963499	1914	1914	1914	1914	0
207	20250410	164400	455963499	1914	1914	1914	1914	0
208	20250410	164300	455963499	1914	1914	1914	1914	0
209	20250410	164200	455963499	1914	1914	1914	1914	0
210	20250410	164100	455963499	1914	1914	1914	1914	0
211	20250410	164000	455963499	1914	1914	1914	1914	0
212	20250410	163900	455963499	1914	1914	1914	1914	4012
213	20250410	163800	455963499	1914	1914	1914	1914	0
214	20250410	163700	455963499	1914	1914	1914	1914	0
215	20250410	163600	455963499	1914	1914	1914	1914	0
216	20250410	163500	455963499	1914	1914	1914	1914	0
217	20250410	163400	455963499	1914	1914	1914	1914	0
218	20250410	163300	455963499	1914	1914	1914	1914	0
219	20250410	163200	455963499	1914	1914	1914	1914	0
220	20250410	163100	455963499	1914	1914	1914	1914	0
221	20250410	163000	455963499	1914	1914	1914	1914	0
222	20250410	162900	455963499	1914	1914	1914	1914	0
223	20250410	162800	455963499	1914	1914	1914	1914	0
224	20250410	162700	455963499	1914	1914	1914	1914	0
225	20250410	162600	455963499	1914	1914	1914	1914	0
226	20250410	162500	455963499	1914	1914	1914	1914	0
227	20250410	162400	455963499	1914	1914	1914	1914	0
228	20250410	162300	455963499	1914	1914	1914	1914	0
229	20250410	162200	455963499	1914	1914	1914	1914	0
230	20250410	162100	455963499	1914	1914	1914	1914	0
231	20250410	162000	455963499	1914	1914	1914	1914	0
232	20250410	161900	455963499	1914	1914	1914	1914	0
233	20250410	161800	455963499	1914	1914	1914	1914	0
234	20250410	161700	455963499	1914	1914	1914	1914	0
235	20250410	161600	455963499	1914	1914	1914	1914	0
236	20250410	161500	455963499	1914	1914	1914	1914	0
237	20250410	161400	455963499	1914	1914	1914	1914	0
238	20250410	161300	455963499	1914	1914	1914	1914	0
239	20250410	161200	455963499	1914	1914	1914	1914	0
240	20250410	161100	455963499	1914	1914	1914	1914	0
241	20250410	161000	455963499	1914	1914	1914	1914	0
242	20250410	160900	455963499	1914	1914	1914	1914	4012
243	20250410	160800	455963499	1914	1914	1914	1914	0
244	20250410	160700	455963499	1914	1914	1914	1914	0
245	20250410	160600	455963499	1914	1914	1914	1914	0
246	20250410	160500	455963499	1914	1914	1914	1914	0
247	20250410	160400	455963499	1914	1914	1914	1914	0
248	20250410	160300	455963499	1914	1914	1914	1914	0
249	20250410	160200	455963499	1914	1914	1914	1914	0
250	20250410	160100	455963499	1914	1914	1914	1914	0
251	20250410	160000	455963499	1914	1914	1914	1914	0
252	20250410	155900	455963499	1914	1914	1914	1914	0
253	20250410	155800	455963499	1914	1914	1914	1914	0
254	20250410	155700	455963499	1914	1914	1914	1914	0
255	20250410	155600	455963499	1914	1914	1914	1914	0
256	20250410	155500	455963499	1914	1914	1914	1914	0
257	20250410	155400	455963499	1914	1914	1914	1914	0
258	20250410	155300	455963499	1914	1914	1914	1914	0
259	20250410	155200	455963499	1914	1914	1914	1914	0
260	20250410	155100	455963499	1914	1914	1914	1914	0
261	20250410	155000	455963499	1914	1914	1914	1914	0
262	20250410	154900	455963499	1914	1914	1914	1914	0
263	20250410	154800	455963499	1914	1914	1914	1914	0
264	20250410	154700	455963499	1914	1914	1914	1914	0
265	20250410	154600	455963499	1914	1914	1914	1914	0
266	20250410	154500	455963499	1914	1914	1914	1914	0
267	20250410	154400	455963499	1914	1914	1914	1914	0
268	20250410	154300	455963499	1914	1914	1914	1914	0
269	20250410	154200	455963499	1914	1914	1914	1914	0
270	20250410	154100	455963499	1914	1914	1914	1914	0
271	20250410	154000	455963499	1914	1914	1914	1914	0
272	20250410	153900	455963499	1914	1914	1914	1914	4012
273	20250410	153800	455963499	1914	1914	1914	1914	0
274	20250410	153700	455963499	1914	1914	1914	1914	0
275	20250410	153600	455963499	1914	1914	1914	1914	0
276	20250410	153500	455963499	1914	1914	1914	1914	0
277	20250410	153400	455963499	1914	1914	1914	1914	0
278	20250410	153300	455963499	1914	1914	1914	1914	0
279	20250410	153200	455963499	1914	1914	1914	1914	0
280	20250410	153100	455963499	1914	1914	1914	1914	0
281	20250410	153000	455963499	1914	1914	1914	1914	4012
282	20250410	152900	448284531	1915	1915	1915	1915	0
283	20250410	152800	448284531	1915	1915	1915	1915	0
284	20250410	152700	448284531	1915	1915	1915	1915	0
285	20250410	152600	448284531	1915	1915	1915	1915	0
286	20250410	152500	448284531	1915	1915	1915	1915	0
287	20250410	152400	448284531	1915	1915	1915	1915	0
288	20250410	152300	448284531	1915	1915	1915	1915	0
289	20250410	152200	448284531	1915	1915	1915	1915	0
290	20250410	152100	448284531	1915	1915	1915	1915	0
291	20250410	152000	448284531	1915	1915	1915	1915	0
292	20250410	151900	448284531	1915	1914	1915	1914	1803
293	20250410	151800	444833210	1914	1914	1914	1914	1000
294	20250410	151700	442919210	1921	1921	1921	1921	471
295	20250410	151600	442014419	1922	1922	1922	1922	20
296	20250410	151500	441975979	1922	1922	1922	1922	0
297	20250410	151400	441975979	1922	1922	1922	1921	388
298	20250410	151300	441230343	1922	1922	1922	1922	66
299	20250410	151200	441103491	1923	1914	1923	1914	444
300	20250410	151100	440250075	1923	1923	1923	1923	0
301	20250410	151000	440250075	1923	1915	1923	1914	97
302	20250410	150900	440063821	1914	1915	1915	1914	955
303	20250410	150800	438235509	1915	1915	1915	1915	0
304	20250410	150700	438235509	1915	1915	1915	1915	30
305	20250410	150600	438178059	1927	1923	1927	1923	277
306	20250410	150500	437644829	1915	1915	1915	1915	0
307	20250410	150400	437644829	1915	1915	1915	1915	2
308	20250410	150300	437640999	1915	1915	1915	1915	7
309	20250410	150200	437627594	1915	1915	1915	1915	554
310	20250410	150100	436566684	1915	1915	1915	1915	416
311	20250410	150000	435770044	1915	1915	1915	1915	618
312	20250410	145900	434586574	1922	1922	1922	1922	0
313	20250410	145800	434586574	1922	1922	1922	1922	0
314	20250410	145700	434586574	1922	1922	1922	1922	1
315	20250410	145600	434584652	1923	1923	1923	1923	0
316	20250410	145500	434584652	1923	1923	1923	1923	0
317	20250410	145400	434584652	1923	1923	1923	1923	50
318	20250410	145300	434488502	1923	1916	1923	1916	522
319	20250410	145200	433485730	1913	1913	1913	1913	0
320	20250410	145100	433485730	1913	1913	1913	1913	0
321	20250410	145000	433485730	1913	1912	1913	1912	185
322	20250410	144900	433131903	1912	1912	1912	1912	90
323	20250410	144800	432959823	1913	1913	1913	1913	1136
324	20250410	144700	430786655	1913	1913	1913	1913	783
325	20250410	144600	429288776	1913	1913	1913	1913	0
326	20250410	144500	429288776	1913	1913	1913	1913	0
327	20250410	144400	429288776	1913	1913	1913	1913	460
328	20250410	144300	428408796	1913	1913	1913	1913	0
329	20250410	144200	428408796	1913	1913	1913	1913	66
330	20250410	144100	428282538	1917	1917	1917	1917	0
331	20250410	144000	428282538	1917	1917	1917	1917	81
332	20250410	143900	428127261	1917	1917	1917	1917	1
333	20250410	143800	428125344	1911	1911	1911	1911	0
334	20250410	143700	428125344	1911	1911	1911	1911	0
335	20250410	143600	428125344	1911	1911	1911	1911	0
336	20250410	143500	428125344	1911	1911	1911	1911	0
337	20250410	143400	428125344	1911	1911	1911	1911	0
338	20250410	143300	428125344	1911	1911	1911	1911	0
339	20250410	143200	428125344	1911	1911	1911	1911	0
340	20250410	143100	428125344	1911	1911	1911	1911	1500
341	20250410	143000	425258844	1911	1913	1913	1910	6233
342	20250410	142900	413349314	1913	1913	1913	1913	0
343	20250410	142800	413349314	1913	1916	1916	1913	700
344	20250410	142700	412009614	1913	1915	1915	1913	1182
345	20250410	142600	409747194	1915	1915	1915	1915	0
346	20250410	142500	409747194	1915	1915	1915	1915	0
347	20250410	142400	409747194	1915	1916	1916	1915	1317
348	20250410	142300	407224646	1919	1918	1919	1916	1616
349	20250410	142200	404127080	1919	1919	1919	1919	1309
350	20250410	142100	401615109	1922	1922	1922	1922	10
351	20250410	142000	401595889	1922	1920	1922	1920	2701
352	20250410	141900	396409823	1920	1920	1920	1920	0
353	20250410	141800	396409823	1920	1920	1920	1920	0
354	20250410	141700	396409823	1920	1920	1920	1920	138
355	20250410	141600	396144863	1920	1920	1920	1920	0
356	20250410	141500	396144863	1920	1920	1920	1920	51
357	20250410	141400	396046943	1920	1920	1920	1920	0
358	20250410	141300	396046943	1920	1920	1920	1920	100
359	20250410	141200	395854943	1919	1919	1919	1919	0
360	20250410	141100	395854943	1919	1921	1921	1919	1500
361	20250410	141000	392974823	1922	1922	1922	1922	0
362	20250410	140900	392974823	1922	1922	1922	1922	0
363	20250410	140800	392974823	1922	1922	1922	1922	0
364	20250410	140700	392974823	1922	1922	1922	1922	0
365	20250410	140600	392974823	1922	1922	1922	1922	0
366	20250410	140500	392974823	1922	1922	1922	1922	0
367	20250410	140400	392974823	1922	1922	1922	1922	2
368	20250410	140300	392970979	1922	1922	1922	1922	50
369	20250410	140200	392874879	1920	1922	1922	1920	3000
370	20250410	140100	387111600	1923	1923	1923	1923	2002
371	20250410	140000	383261754	1924	1924	1924	1924	770
372	20250410	135900	381780274	1924	1924	1924	1924	0
373	20250410	135800	381780274	1924	1924	1924	1924	1241
374	20250410	135700	379392590	1924	1924	1924	1924	791
375	20250410	135600	377870706	1924	1924	1924	1924	54
376	20250410	135500	377766810	1926	1926	1926	1926	800
377	20250410	135400	376226010	1924	1925	1925	1924	484
378	20250410	135300	375294365	1925	1925	1925	1925	71
379	20250410	135200	375157690	1925	1923	1925	1923	981
380	20250410	135100	373269427	1923	1923	1923	1923	1
381	20250410	135000	373267504	1923	1923	1923	1923	529
382	20250410	134900	372250237	1925	1925	1925	1925	29
383	20250410	134800	372194412	1925	1925	1925	1925	100
384	20250410	134700	372001912	1925	1925	1925	1925	850
385	20250410	134600	370365662	1925	1925	1925	1925	0
386	20250410	134500	370365662	1925	1925	1925	1925	16
387	20250410	134400	370334862	1922	1925	1925	1922	315
388	20250410	134300	369729030	1925	1925	1925	1925	180
389	20250410	134200	369382530	1928	1928	1928	1928	0
390	20250410	134100	369382530	1928	1928	1928	1928	0
391	20250410	134000	369382530	1928	1928	1928	1928	200
392	20250410	133900	368996930	1928	1928	1928	1928	0
393	20250410	133800	368996930	1928	1928	1928	1928	30
394	20250410	133700	368939090	1920	1920	1920	1920	0
395	20250410	133600	368939090	1920	1928	1928	1920	1555
396	20250410	133500	365943487	1928	1929	1929	1928	606
397	20250410	133400	364775037	1929	1929	1929	1929	15
398	20250410	133300	364746102	1929	1929	1929	1929	0
399	20250410	133200	364746102	1929	1929	1929	1929	0
400	20250410	133100	364746102	1929	1929	1929	1929	300
401	20250410	133000	364167402	1929	1929	1929	1929	51
402	20250410	132900	364069023	1930	1930	1930	1930	1
403	20250410	132800	364067093	1929	1929	1929	1929	50
404	20250410	132700	363970643	1929	1928	1929	1928	698
405	20250410	132600	362624499	1929	1929	1929	1929	50
406	20250410	132500	362528049	1934	1934	1934	1934	0
407	20250410	132400	362528049	1934	1934	1934	1934	0
408	20250410	132300	362528049	1934	1934	1934	1934	0
409	20250410	132200	362528049	1934	1934	1934	1934	2
410	20250410	132100	362524181	1927	1927	1927	1927	5
411	20250410	132000	362514546	1927	1927	1927	1927	6
412	20250410	131900	362502984	1934	1934	1934	1934	591
413	20250410	131800	361359990	1934	1934	1934	1934	0
414	20250410	131700	361359990	1934	1933	1934	1933	401
415	20250410	131600	360584674	1932	1931	1932	1931	814
416	20250410	131500	359012236	1931	1931	1931	1931	5
417	20250410	131400	359002581	1931	1931	1931	1931	390
418	20250410	131300	358249491	1930	1929	1930	1929	1631
419	20250410	131200	355103262	1929	1928	1929	1928	40
420	20250410	131100	355026123	1928	1926	1928	1926	1061
421	20250410	131000	352981602	1926	1926	1926	1926	0
422	20250410	130900	352981602	1926	1926	1926	1926	1
423	20250410	130800	352979676	1926	1926	1926	1926	0
424	20250410	130700	352979676	1926	1926	1926	1926	0
425	20250410	130600	352979676	1926	1926	1926	1926	10
426	20250410	130500	352960416	1926	1926	1926	1926	1
427	20250410	130400	352958490	1926	1926	1926	1926	8
428	20250410	130300	352943082	1926	1921	1926	1920	544
429	20250410	130200	351896872	1920	1922	1922	1920	488
430	20250410	130100	350959391	1921	1921	1921	1921	0
431	20250410	130000	350959391	1921	1921	1921	1921	0
432	20250410	125900	350959391	1921	1921	1921	1921	0
433	20250410	125800	350959391	1921	1921	1921	1921	0
434	20250410	125700	350959391	1921	1921	1921	1921	0
435	20250410	125600	350959391	1921	1921	1921	1921	0
436	20250410	125500	350959391	1921	1924	1924	1921	282
437	20250410	125400	350417149	1927	1927	1927	1927	0
438	20250410	125300	350417149	1927	1927	1927	1927	0
439	20250410	125200	350417149	1927	1927	1927	1927	0
440	20250410	125100	350417149	1927	1927	1927	1927	28
441	20250410	125000	350363193	1927	1927	1927	1927	1
442	20250410	124900	350361266	1927	1927	1927	1927	0
443	20250410	124800	350361266	1927	1927	1927	1927	0
444	20250410	124700	350361266	1927	1927	1927	1927	1
445	20250410	124600	350359339	1928	1928	1928	1928	0
446	20250410	124500	350359339	1928	1919	1928	1919	10000
447	20250410	124400	331086377	1918	1920	1920	1918	457
448	20250410	124300	330209239	1921	1921	1921	1921	0
449	20250410	124200	330209239	1921	1924	1924	1921	1048
450	20250410	124100	328194756	1928	1928	1928	1928	3
451	20250410	124000	328188972	1929	1929	1929	1929	0
452	20250410	123900	328188972	1929	1929	1929	1929	73
453	20250410	123800	328048155	1923	1923	1923	1923	1395
454	20250410	123700	325365570	1923	1923	1923	1923	5
455	20250410	123600	325355955	1922	1922	1922	1922	1
456	20250410	123500	325354033	1928	1926	1929	1926	10386
457	20250410	123400	305330132	1921	1921	1921	1921	16
458	20250410	123300	305299396	1921	1921	1921	1921	3
459	20250410	123200	305293633	1921	1921	1921	1921	0
460	20250410	123100	305293633	1921	1921	1921	1921	529
461	20250410	123000	304277424	1921	1921	1921	1921	1
462	20250410	122900	304275503	1929	1929	1929	1929	30
463	20250410	122800	304217633	1930	1928	1930	1928	1107
464	20250410	122700	302082038	1928	1928	1928	1928	402
465	20250410	122600	301306982	1928	1928	1928	1928	46
466	20250410	122500	301218294	1928	1926	1928	1926	364
467	20250410	122400	300516699	1927	1927	1927	1927	0
468	20250410	122300	300516699	1927	1927	1927	1927	15
469	20250410	122200	300487794	1927	1922	1927	1920	108
470	20250410	122100	300280285	1922	1922	1922	1922	500
471	20250410	122000	299319285	1922	1922	1922	1922	15
472	20250410	121900	299290455	1921	1921	1921	1921	0
473	20250410	121800	299290455	1921	1921	1921	1921	4
474	20250410	121700	299282771	1920	1920	1920	1920	18
475	20250410	121600	299248211	1920	1920	1920	1920	54
476	20250410	121500	299144531	1920	1920	1920	1920	53
477	20250410	121400	299042771	1920	1920	1920	1920	484
478	20250410	121300	298113491	1920	1920	1920	1920	14
479	20250410	121200	298086611	1920	1915	1920	1915	925
480	20250410	121100	296311401	1915	1914	1915	1914	537
481	20250410	121000	295283542	1914	1901	1914	1900	1482
482	20250410	120900	292455372	1906	1901	1906	1901	1575
483	20250410	120800	289454257	1906	1906	1906	1906	908
484	20250410	120700	287723609	1900	1900	1900	1900	26
485	20250410	120600	287674209	1899	1899	1899	1899	0
486	20250410	120500	287674209	1899	1899	1899	1899	0
487	20250410	120400	287674209	1899	1899	1899	1899	0
488	20250410	120300	287674209	1899	1899	1899	1899	0
489	20250410	120200	287674209	1899	1899	1899	1899	8
490	20250410	120100	287659017	1899	1900	1900	1899	15
491	20250410	120000	287630526	1902	1903	1903	1901	25
492	20250410	115900	287582958	1903	1904	1904	1903	68
493	20250410	115800	287453553	1906	1906	1906	1906	0
494	20250410	115700	287453553	1906	1906	1906	1906	0
495	20250410	115600	287453553	1906	1906	1906	1906	0
496	20250410	115500	287453553	1906	1906	1906	1906	0
497	20250410	115400	287453553	1906	1906	1906	1906	0
498	20250410	115300	287453553	1906	1907	1907	1906	399
499	20250410	115200	286692695	1907	1907	1907	1907	0
500	20250410	115100	286692695	1907	1906	1907	1906	6
501	20250410	115000	286681256	1906	1906	1906	1906	0
502	20250410	114900	286681256	1906	1906	1906	1906	0
503	20250410	114800	286681256	1906	1905	1906	1905	15
504	20250410	114700	286652679	1903	1903	1903	1903	0
505	20250410	114600	286652679	1903	1903	1903	1903	0
506	20250410	114500	286652679	1903	1903	1903	1903	0
507	20250410	114400	286652679	1903	1898	1906	1898	117
508	20250410	114300	286430582	1907	1907	1907	1907	2
509	20250410	114200	286426768	1907	1899	1910	1899	727
510	20250410	114100	285045128	1897	1897	1897	1897	0
511	20250410	114000	285045128	1897	1897	1897	1897	0
512	20250410	113900	285045128	1897	1897	1897	1897	5
513	20250410	113800	285035643	1896	1896	1896	1896	0
514	20250410	113700	285035643	1896	1896	1896	1896	0
515	20250410	113600	285035643	1896	1896	1896	1896	1100
516	20250410	113500	282950043	1895	1895	1895	1895	59
517	20250410	113400	282838238	1895	1895	1895	1895	1000
518	20250410	113300	280943238	1896	1896	1896	1896	679
519	20250410	113200	279655854	1897	1897	1897	1897	50
520	20250410	113100	279561004	1899	1899	1899	1899	0
521	20250410	113000	279561004	1899	1899	1899	1899	0
522	20250410	112900	279561004	1899	1899	1899	1899	0
523	20250410	112800	279561004	1899	1899	1899	1899	2
524	20250410	112700	279557206	1899	1899	1899	1899	500
525	20250410	112600	278607706	1900	1900	1900	1900	612
526	20250410	112500	277444906	1900	1900	1900	1900	103
527	20250410	112400	277249206	1900	1900	1900	1900	0
528	20250410	112300	277249206	1900	1900	1900	1900	0
529	20250410	112200	277249206	1900	1900	1900	1900	0
530	20250410	112100	277249206	1900	1900	1900	1900	1000
531	20250410	112000	275349206	1900	1901	1901	1900	1205
532	20250410	111900	273059666	1907	1907	1907	1907	0
533	20250410	111800	273059666	1907	1907	1907	1907	0
534	20250410	111700	273059666	1907	1907	1907	1907	0
535	20250410	111600	273059666	1907	1907	1907	1907	0
536	20250410	111500	273059666	1907	1907	1907	1907	0
537	20250410	111400	273059666	1907	1907	1907	1907	4
538	20250410	111300	273052038	1907	1907	1907	1907	1
539	20250410	111200	273050131	1900	1900	1900	1900	0
540	20250410	111100	273050131	1900	1901	1901	1900	2203
541	20250410	111000	268862924	1901	1906	1906	1901	159
542	20250410	110900	268560561	1907	1907	1907	1907	120
543	20250410	110800	268331721	1907	1910	1910	1907	13
544	20250410	110700	268306915	1911	1911	1911	1911	3
545	20250410	110600	268301182	1912	1912	1912	1912	0
546	20250410	110500	268301182	1912	1913	1913	1912	102
547	20250410	110400	268106157	1914	1914	1914	1914	0
548	20250410	110300	268106157	1914	1915	1915	1914	12
549	20250410	110200	268083178	1915	1916	1916	1915	29
550	20250410	110100	268027615	1909	1910	1910	1909	3
551	20250410	110000	268021887	1913	1909	1913	1909	4604
552	20250410	105900	259223574	1908	1908	1908	1908	300
553	20250410	105800	258651174	1906	1900	1907	1900	3462
554	20250410	105700	252053428	1900	1900	1900	1900	0
555	20250410	105600	252053428	1900	1898	1900	1898	268
556	20250410	105500	251544538	1898	1898	1898	1898	191
557	20250410	105400	251182020	1896	1896	1896	1896	175
558	20250410	105300	250850220	1897	1898	1899	1897	547
559	20250410	105200	249812041	1900	1899	1900	1899	181
560	20250410	105100	249468264	1899	1896	1899	1895	226
561	20250410	105000	249039961	1896	1896	1896	1896	32
562	20250410	104900	248979289	1895	1895	1895	1895	0
563	20250410	104800	248979289	1895	1895	1895	1895	55
564	20250410	104700	248875064	1895	1895	1895	1895	0
565	20250410	104600	248875064	1895	1895	1895	1895	0
566	20250410	104500	248875064	1895	1895	1895	1895	0
567	20250410	104400	248875064	1895	1895	1895	1895	0
568	20250410	104300	248875064	1895	1896	1896	1895	273
569	20250410	104200	248357716	1896	1896	1896	1896	2
570	20250410	104100	248353924	1895	1895	1895	1895	0
571	20250410	104000	248353924	1895	1900	1900	1895	61
572	20250410	103900	248238284	1895	1895	1895	1895	20
573	20250410	103800	248200384	1894	1894	1894	1894	0
574	20250410	103700	248200384	1894	1894	1894	1894	1500
575	20250410	103600	245359384	1894	1894	1894	1894	1
576	20250410	103500	245357490	1893	1893	1893	1893	0
577	20250410	103400	245357490	1893	1893	1893	1893	20
578	20250410	103300	245319630	1892	1892	1892	1892	0
579	20250410	103200	245319630	1892	1892	1892	1892	0
580	20250410	103100	245319630	1892	1892	1893	1892	82
581	20250410	103000	245164468	1892	1893	1893	1892	1700
582	20250410	102900	241948067	1892	1892	1892	1892	110
583	20250410	102800	241739947	1893	1893	1893	1893	2223
584	20250410	102700	237531808	1892	1893	1893	1892	485
585	20250410	102600	236614093	1892	1893	1893	1892	40
586	20250410	102500	236538403	1892	1892	1892	1892	0
587	20250410	102400	236538403	1892	1892	1892	1892	0
588	20250410	102300	236538403	1892	1892	1892	1892	296
589	20250410	102200	235978371	1892	1892	1892	1892	312
590	20250410	102100	235388067	1892	1903	1903	1892	176
591	20250410	102000	235054965	1893	1893	1893	1893	0
592	20250410	101900	235054965	1893	1893	1893	1893	3353
593	20250410	101800	228707736	1892	1892	1892	1892	0
594	20250410	101700	228707736	1892	1892	1892	1892	2800
595	20250410	101600	223410136	1891	1891	1891	1891	0
596	20250410	101500	223410136	1891	1891	1891	1891	0
597	20250410	101400	223410136	1891	1898	1898	1890	2459
598	20250410	101300	218755196	1909	1900	1910	1898	672
599	20250410	101200	217479376	1900	1900	1900	1900	0
600	20250410	101100	217479376	1900	1900	1900	1900	1
601	20250410	101000	217477476	1919	1918	1919	1918	1000
602	20250410	100900	215558615	1916	1899	1916	1895	1956
603	20250410	100800	211836995	1896	1889	1896	1889	4008
604	20250410	100700	204245383	1886	1886	1886	1886	28
605	20250410	100600	204192575	1886	1885	1886	1885	457
606	20250410	100500	203331017	1880	1880	1880	1880	0
607	20250410	100400	203331017	1880	1878	1886	1878	1956
608	20250410	100300	199655680	1880	1887	1887	1880	1061
609	20250410	100200	197660790	1877	1886	1886	1877	1001
610	20250410	100100	195781904	1877	1878	1878	1877	251
611	20250410	100000	195310753	1894	1895	1895	1894	264
612	20250410	095900	194810479	1895	1895	1895	1895	24
613	20250410	095800	194764999	1895	1891	1895	1891	400
614	20250410	095700	194007732	1891	1887	1891	1874	56
615	20250410	095600	193902055	1875	1875	1875	1875	2000
616	20250410	095500	190152055	1875	1875	1875	1875	682
617	20250410	095400	188873305	1875	1876	1889	1875	1766
618	20250410	095300	185561963	1876	1876	1876	1876	47
619	20250410	095200	185473791	1875	1875	1875	1875	0
620	20250410	095100	185473791	1875	1875	1875	1875	0
621	20250410	095000	185473791	1875	1891	1891	1875	910
622	20250410	094900	183764581	1891	1879	1891	1879	711
623	20250410	094800	182428600	1896	1896	1896	1896	0
624	20250410	094700	182428600	1896	1884	1897	1879	985
625	20250410	094600	180572634	1884	1890	1890	1884	756
626	20250410	094500	179148324	1884	1879	1884	1879	1093
627	20250410	094400	177089598	1879	1881	1881	1855	1926
628	20250410	094300	173509697	1881	1860	1885	1860	1030
629	20250410	094200	171572197	1869	1861	1880	1861	1538
630	20250410	094100	168698242	1861	1868	1868	1849	569
631	20250410	094000	167635410	1871	1910	1910	1813	20839
632	20250410	093900	129011806	1912	1913	1913	1912	596
633	20250410	093800	127871874	1920	1920	1920	1920	0
634	20250410	093700	127871874	1920	1920	1920	1920	0
635	20250410	093600	127871874	1920	1920	1920	1920	0
636	20250410	093500	127871874	1920	1924	1924	1920	105
637	20250410	093400	127670254	1924	1923	1924	1922	1621
638	20250410	093300	124552099	1922	1919	1922	1912	5388
639	20250410	093200	114207983	1919	1912	1919	1912	1015
640	20250410	093100	112266605	1912	1912	1912	1912	106
641	20250410	093000	112063933	1908	1912	1912	1908	1330
642	20250410	092900	109521313	1912	1908	1912	1907	362
643	20250410	092800	108829644	1912	1912	1912	1912	5
644	20250410	092700	108820084	1917	1917	1917	1917	0
645	20250410	092600	108820084	1917	1917	1917	1917	50
646	20250410	092500	108724234	1917	1906	1917	1906	131
647	20250410	092400	108473922	1918	1918	1918	1918	0
648	20250410	092300	108473922	1918	1918	1918	1918	1265
649	20250410	092200	106047652	1918	1905	1918	1905	2453
650	20250410	092100	101348638	1905	1907	1907	1905	433
651	20250410	092000	100523241	1917	1917	1917	1917	260
652	20250410	091900	100024821	1918	1918	1918	1918	6
653	20250410	091800	100013313	1918	1918	1918	1918	0
654	20250410	091700	100013313	1918	1910	1918	1906	4563
655	20250410	091600	91306618	1909	1906	1909	1906	92
656	20250410	091500	91131161	1906	1906	1906	1906	295
657	20250410	091400	90568891	1906	1906	1906	1906	2149
658	20250410	091300	86472897	1906	1916	1917	1901	2633
659	20250410	091200	81454301	1916	1904	1917	1901	147
660	20250410	091100	81174196	1904	1904	1905	1904	724
661	20250410	091000	79795690	1914	1902	1914	1902	343
662	20250410	090900	79139758	1902	1910	1910	1902	1669
663	20250410	090800	75959133	1909	1916	1916	1909	327
664	20250410	090700	75332608	1920	1925	1930	1920	5341
665	20250410	090600	65074453	1930	1930	1935	1930	397
666	20250410	090500	64308238	1922	1922	1929	1921	3042
667	20250410	090400	58458209	1922	1959	1959	1921	3176
668	20250410	090300	52347633	1959	1959	1963	1953	776
669	20250410	090200	50827677	1965	1888	1965	1885	12661
670	20250410	090100	26487806	1888	1955	1955	1820	11986
671	20250410	090000	3536412	1972	1972	1972	1954	1782