35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 202900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 3 | 20250114 | 202800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20250114 | 202700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20250114 | 202600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20250114 | 202500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20250114 | 202400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20250114 | 202300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20250114 | 202200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20250114 | 202100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20250114 | 202000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20250114 | 201900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20250114 | 201800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20250114 | 201700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20250114 | 201600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20250114 | 201500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20250114 | 201400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20250114 | 201300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20250114 | 201200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20250114 | 201100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20250114 | 201000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20250114 | 200900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20250114 | 200800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20250114 | 200700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20250114 | 200600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20250114 | 200500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20250114 | 200400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20250114 | 200300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20250114 | 200200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20250114 | 200100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20250114 | 200000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20250114 | 195900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 33 | 20250114 | 195800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20250114 | 195700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20250114 | 195600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20250114 | 195500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20250114 | 195400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20250114 | 195300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20250114 | 195200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20250114 | 195100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20250114 | 195000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20250114 | 194900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20250114 | 194800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20250114 | 194700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20250114 | 194600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20250114 | 194500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20250114 | 194400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20250114 | 194300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20250114 | 194200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20250114 | 194100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20250114 | 194000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20250114 | 193900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20250114 | 193800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20250114 | 193700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20250114 | 193600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20250114 | 193500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20250114 | 193400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20250114 | 193300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20250114 | 193200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20250114 | 193100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20250114 | 193000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20250114 | 192900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 63 | 20250114 | 192800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20250114 | 192700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20250114 | 192600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20250114 | 192500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20250114 | 192400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20250114 | 192300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20250114 | 192200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20250114 | 192100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20250114 | 192000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20250114 | 191900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20250114 | 191800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20250114 | 191700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20250114 | 191600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20250114 | 191500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20250114 | 191400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20250114 | 191300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20250114 | 191200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20250114 | 191100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20250114 | 191000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20250114 | 190900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20250114 | 190800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20250114 | 190700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20250114 | 190600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20250114 | 190500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20250114 | 190400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20250114 | 190300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20250114 | 190200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20250114 | 190100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20250114 | 190000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20250114 | 185900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 93 | 20250114 | 185800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20250114 | 185700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20250114 | 185600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20250114 | 185500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20250114 | 185400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20250114 | 185300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20250114 | 185200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20250114 | 185100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20250114 | 185000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20250114 | 184900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20250114 | 184800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20250114 | 184700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20250114 | 184600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20250114 | 184500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20250114 | 184400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20250114 | 184300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20250114 | 184200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20250114 | 184100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20250114 | 184000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20250114 | 183900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20250114 | 183800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20250114 | 183700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20250114 | 183600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20250114 | 183500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20250114 | 183400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20250114 | 183300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20250114 | 183200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20250114 | 183100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20250114 | 183000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20250114 | 182900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 123 | 20250114 | 182800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20250114 | 182700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20250114 | 182600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20250114 | 182500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20250114 | 182400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20250114 | 182300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20250114 | 182200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20250114 | 182100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20250114 | 182000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20250114 | 181900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20250114 | 181800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20250114 | 181700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20250114 | 181600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20250114 | 181500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20250114 | 181400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20250114 | 181300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20250114 | 181200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20250114 | 181100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20250114 | 181000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20250114 | 180900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20250114 | 180800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20250114 | 180700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20250114 | 180600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20250114 | 180500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20250114 | 180400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20250114 | 180300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20250114 | 180200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20250114 | 180100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20250114 | 180000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20250114 | 175900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 153 | 20250114 | 175800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20250114 | 175700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20250114 | 175600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20250114 | 175500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20250114 | 175400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20250114 | 175300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20250114 | 175200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20250114 | 175100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20250114 | 175000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20250114 | 174900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20250114 | 174800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20250114 | 174700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20250114 | 174600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20250114 | 174500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20250114 | 174400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20250114 | 174300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20250114 | 174200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20250114 | 174100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20250114 | 174000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20250114 | 173900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20250114 | 173800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20250114 | 173700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20250114 | 173600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20250114 | 173500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20250114 | 173400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20250114 | 173300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20250114 | 173200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20250114 | 173100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20250114 | 173000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20250114 | 172900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 183 | 20250114 | 172800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20250114 | 172700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20250114 | 172600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20250114 | 172500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20250114 | 172400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20250114 | 172300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20250114 | 172200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20250114 | 172100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20250114 | 172000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20250114 | 171900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20250114 | 171800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20250114 | 171700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20250114 | 171600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20250114 | 171500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20250114 | 171400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20250114 | 171300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20250114 | 171200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20250114 | 171100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20250114 | 171000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20250114 | 170900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20250114 | 170800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20250114 | 170700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20250114 | 170600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20250114 | 170500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20250114 | 170400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20250114 | 170300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20250114 | 170200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20250114 | 170100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20250114 | 170000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20250114 | 165900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 213 | 20250114 | 165800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20250114 | 165700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20250114 | 165600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20250114 | 165500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20250114 | 165400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20250114 | 165300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20250114 | 165200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20250114 | 165100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20250114 | 165000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20250114 | 164900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20250114 | 164800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20250114 | 164700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20250114 | 164600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20250114 | 164500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20250114 | 164400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20250114 | 164300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20250114 | 164200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20250114 | 164100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20250114 | 164000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20250114 | 163900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20250114 | 163800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20250114 | 163700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20250114 | 163600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20250114 | 163500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20250114 | 163400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20250114 | 163300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20250114 | 163200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20250114 | 163100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20250114 | 163000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20250114 | 162900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 243 | 20250114 | 162800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20250114 | 162700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20250114 | 162600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20250114 | 162500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20250114 | 162400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20250114 | 162300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20250114 | 162200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20250114 | 162100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20250114 | 162000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20250114 | 161900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20250114 | 161800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20250114 | 161700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20250114 | 161600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20250114 | 161500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20250114 | 161400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20250114 | 161300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20250114 | 161200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20250114 | 161100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20250114 | 161000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20250114 | 160900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20250114 | 160800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20250114 | 160700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20250114 | 160600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20250114 | 160500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20250114 | 160400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20250114 | 160300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20250114 | 160200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20250114 | 160100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20250114 | 160000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20250114 | 155900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 273 | 20250114 | 155800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20250114 | 155700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20250114 | 155600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20250114 | 155500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20250114 | 155400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20250114 | 155300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20250114 | 155200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20250114 | 155100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20250114 | 155000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20250114 | 154900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20250114 | 154800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20250114 | 154700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20250114 | 154600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20250114 | 154500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20250114 | 154400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20250114 | 154300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20250114 | 154200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20250114 | 154100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20250114 | 154000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20250114 | 153900 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20250114 | 153800 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20250114 | 153700 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20250114 | 153600 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20250114 | 153500 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20250114 | 153400 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20250114 | 153300 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20250114 | 153200 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20250114 | 153100 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20250114 | 153000 | 16930205960 | 6590 | 6590 | 6590 | 6590 | 61518 |
| 302 | 20250114 | 152900 | 16524802340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 303 | 20250114 | 152800 | 16524802340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20250114 | 152700 | 16524802340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20250114 | 152600 | 16524802340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20250114 | 152500 | 16524802340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20250114 | 152400 | 16524802340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20250114 | 152300 | 16524802340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20250114 | 152200 | 16524802340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20250114 | 152100 | 16524802340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20250114 | 152000 | 16524802340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20250114 | 151900 | 16524802340 | 6580 | 6570 | 6580 | 6560 | 4948 |
| 313 | 20250114 | 151800 | 16492266740 | 6560 | 6580 | 6580 | 6560 | 4395 |
| 314 | 20250114 | 151700 | 16463384810 | 6580 | 6570 | 6580 | 6560 | 5320 |
| 315 | 20250114 | 151600 | 16428421030 | 6560 | 6560 | 6570 | 6550 | 2981 |
| 316 | 20250114 | 151500 | 16408862040 | 6560 | 6550 | 6560 | 6550 | 1735 |
| 317 | 20250114 | 151400 | 16397493350 | 6550 | 6560 | 6570 | 6550 | 6803 |
| 318 | 20250114 | 151300 | 16352890320 | 6560 | 6560 | 6560 | 6550 | 9022 |
| 319 | 20250114 | 151200 | 16293740320 | 6560 | 6520 | 6560 | 6520 | 10272 |
| 320 | 20250114 | 151100 | 16226555040 | 6520 | 6530 | 6540 | 6510 | 5485 |
| 321 | 20250114 | 151000 | 16190790980 | 6540 | 6540 | 6540 | 6530 | 4859 |
| 322 | 20250114 | 150900 | 16159057440 | 6530 | 6530 | 6540 | 6520 | 5243 |
| 323 | 20250114 | 150800 | 16124825090 | 6520 | 6540 | 6540 | 6520 | 3298 |
| 324 | 20250114 | 150700 | 16103290260 | 6530 | 6540 | 6540 | 6530 | 3267 |
| 325 | 20250114 | 150600 | 16081928960 | 6540 | 6530 | 6540 | 6530 | 990 |
| 326 | 20250114 | 150500 | 16075456350 | 6540 | 6520 | 6540 | 6520 | 3252 |
| 327 | 20250114 | 150400 | 16054211560 | 6520 | 6540 | 6550 | 6520 | 6284 |
| 328 | 20250114 | 150300 | 16013172250 | 6540 | 6520 | 6540 | 6510 | 5282 |
| 329 | 20250114 | 150200 | 15978713250 | 6520 | 6530 | 6530 | 6520 | 1516 |
| 330 | 20250114 | 150100 | 15968828120 | 6520 | 6530 | 6540 | 6520 | 3027 |
| 331 | 20250114 | 150000 | 15949062660 | 6530 | 6520 | 6530 | 6520 | 415 |
| 332 | 20250114 | 145900 | 15946353230 | 6530 | 6520 | 6530 | 6520 | 261 |
| 333 | 20250114 | 145800 | 15944649650 | 6520 | 6520 | 6520 | 6510 | 1483 |
| 334 | 20250114 | 145700 | 15934981970 | 6510 | 6520 | 6520 | 6510 | 2455 |
| 335 | 20250114 | 145600 | 15918980420 | 6520 | 6510 | 6520 | 6510 | 3245 |
| 336 | 20250114 | 145500 | 15897830080 | 6510 | 6500 | 6510 | 6490 | 1935 |
| 337 | 20250114 | 145400 | 15885251470 | 6500 | 6500 | 6500 | 6500 | 2011 |
| 338 | 20250114 | 145300 | 15872179970 | 6500 | 6500 | 6500 | 6490 | 2167 |
| 339 | 20250114 | 145200 | 15858099730 | 6500 | 6510 | 6520 | 6500 | 3200 |
| 340 | 20250114 | 145100 | 15837293550 | 6530 | 6530 | 6530 | 6520 | 1834 |
| 341 | 20250114 | 145000 | 15825327770 | 6530 | 6530 | 6540 | 6520 | 6631 |
| 342 | 20250114 | 144900 | 15782042680 | 6530 | 6520 | 6530 | 6520 | 1846 |
| 343 | 20250114 | 144800 | 15770000700 | 6510 | 6520 | 6520 | 6510 | 1016 |
| 344 | 20250114 | 144700 | 15763380910 | 6520 | 6520 | 6520 | 6510 | 889 |
| 345 | 20250114 | 144600 | 15757589340 | 6520 | 6510 | 6520 | 6510 | 1461 |
| 346 | 20250114 | 144500 | 15748077800 | 6510 | 6510 | 6510 | 6490 | 8254 |
| 347 | 20250114 | 144400 | 15694394460 | 6510 | 6500 | 6510 | 6490 | 4976 |
| 348 | 20250114 | 144300 | 15662038780 | 6500 | 6520 | 6520 | 6500 | 7976 |
| 349 | 20250114 | 144200 | 15610173960 | 6520 | 6510 | 6530 | 6510 | 1265 |
| 350 | 20250114 | 144100 | 15601936000 | 6500 | 6530 | 6530 | 6500 | 4796 |
| 351 | 20250114 | 144000 | 15570693700 | 6530 | 6520 | 6530 | 6520 | 290 |
| 352 | 20250114 | 143900 | 15568801280 | 6520 | 6510 | 6520 | 6500 | 14055 |
| 353 | 20250114 | 143800 | 15477281220 | 6520 | 6510 | 6520 | 6510 | 1240 |
| 354 | 20250114 | 143700 | 15469202400 | 6510 | 6520 | 6520 | 6510 | 1259 |
| 355 | 20250114 | 143600 | 15461000500 | 6520 | 6520 | 6520 | 6510 | 3367 |
| 356 | 20250114 | 143500 | 15439069360 | 6510 | 6520 | 6530 | 6510 | 1490 |
| 357 | 20250114 | 143400 | 15429355760 | 6520 | 6530 | 6530 | 6520 | 1852 |
| 358 | 20250114 | 143300 | 15417274090 | 6530 | 6530 | 6530 | 6520 | 716 |
| 359 | 20250114 | 143200 | 15412601660 | 6520 | 6530 | 6530 | 6520 | 379 |
| 360 | 20250114 | 143100 | 15410130490 | 6530 | 6530 | 6540 | 6530 | 1253 |
| 361 | 20250114 | 143000 | 15401946400 | 6530 | 6540 | 6540 | 6530 | 314 |
| 362 | 20250114 | 142900 | 15399895370 | 6530 | 6540 | 6540 | 6530 | 904 |
| 363 | 20250114 | 142800 | 15393987980 | 6540 | 6530 | 6540 | 6530 | 1879 |
| 364 | 20250114 | 142700 | 15381718080 | 6510 | 6520 | 6520 | 6510 | 1086 |
| 365 | 20250114 | 142600 | 15374639860 | 6520 | 6520 | 6520 | 6520 | 498 |
| 366 | 20250114 | 142500 | 15371392900 | 6520 | 6510 | 6520 | 6500 | 1582 |
| 367 | 20250114 | 142400 | 15361103030 | 6510 | 6520 | 6520 | 6500 | 7418 |
| 368 | 20250114 | 142300 | 15312830360 | 6510 | 6530 | 6530 | 6510 | 1912 |
| 369 | 20250114 | 142200 | 15300375280 | 6530 | 6530 | 6530 | 6520 | 3489 |
| 370 | 20250114 | 142100 | 15277626930 | 6530 | 6530 | 6530 | 6520 | 272 |
| 371 | 20250114 | 142000 | 15275852090 | 6520 | 6540 | 6540 | 6520 | 3824 |
| 372 | 20250114 | 141900 | 15250880360 | 6540 | 6530 | 6550 | 6530 | 1990 |
| 373 | 20250114 | 141800 | 15237868710 | 6540 | 6530 | 6540 | 6530 | 365 |
| 374 | 20250114 | 141700 | 15235484310 | 6530 | 6530 | 6540 | 6530 | 272 |
| 375 | 20250114 | 141600 | 15233707610 | 6530 | 6540 | 6540 | 6530 | 3967 |
| 376 | 20250114 | 141500 | 15207801880 | 6540 | 6540 | 6540 | 6530 | 839 |
| 377 | 20250114 | 141400 | 15202317730 | 6540 | 6540 | 6540 | 6540 | 4910 |
| 378 | 20250114 | 141300 | 15170206330 | 6540 | 6550 | 6550 | 6540 | 2425 |
| 379 | 20250114 | 141200 | 15154346780 | 6550 | 6560 | 6560 | 6540 | 2102 |
| 380 | 20250114 | 141100 | 15140579460 | 6560 | 6560 | 6560 | 6560 | 227 |
| 381 | 20250114 | 141000 | 15139090340 | 6560 | 6550 | 6560 | 6550 | 659 |
| 382 | 20250114 | 140900 | 15134767610 | 6550 | 6560 | 6560 | 6540 | 2538 |
| 383 | 20250114 | 140800 | 15118155820 | 6560 | 6550 | 6560 | 6550 | 1236 |
| 384 | 20250114 | 140700 | 15110059920 | 6550 | 6560 | 6560 | 6550 | 1233 |
| 385 | 20250114 | 140600 | 15101979050 | 6560 | 6540 | 6560 | 6540 | 871 |
| 386 | 20250114 | 140500 | 15096272850 | 6540 | 6540 | 6540 | 6540 | 1659 |
| 387 | 20250114 | 140400 | 15085422990 | 6540 | 6560 | 6560 | 6540 | 1759 |
| 388 | 20250114 | 140300 | 15073901500 | 6560 | 6560 | 6560 | 6540 | 4512 |
| 389 | 20250114 | 140200 | 15044342420 | 6550 | 6540 | 6550 | 6540 | 1755 |
| 390 | 20250114 | 140100 | 15032847270 | 6540 | 6550 | 6550 | 6540 | 2345 |
| 391 | 20250114 | 140000 | 15017507330 | 6550 | 6550 | 6550 | 6550 | 2629 |
| 392 | 20250114 | 135900 | 15000287380 | 6550 | 6540 | 6550 | 6530 | 2936 |
| 393 | 20250114 | 135800 | 14981089300 | 6540 | 6530 | 6540 | 6530 | 797 |
| 394 | 20250114 | 135700 | 14975879090 | 6540 | 6530 | 6540 | 6530 | 1167 |
| 395 | 20250114 | 135600 | 14968252870 | 6530 | 6530 | 6530 | 6520 | 4527 |
| 396 | 20250114 | 135500 | 14938718640 | 6520 | 6530 | 6530 | 6520 | 2699 |
| 397 | 20250114 | 135400 | 14921110760 | 6530 | 6530 | 6540 | 6530 | 3268 |
| 398 | 20250114 | 135300 | 14899770320 | 6530 | 6540 | 6540 | 6530 | 2616 |
| 399 | 20250114 | 135200 | 14882686130 | 6540 | 6550 | 6550 | 6540 | 1578 |
| 400 | 20250114 | 135100 | 14872365680 | 6540 | 6560 | 6570 | 6540 | 12973 |
| 401 | 20250114 | 135000 | 14787366620 | 6560 | 6560 | 6570 | 6550 | 1159 |
| 402 | 20250114 | 134900 | 14779764610 | 6570 | 6570 | 6570 | 6560 | 1663 |
| 403 | 20250114 | 134800 | 14768854100 | 6570 | 6550 | 6570 | 6540 | 16909 |
| 404 | 20250114 | 134700 | 14658160320 | 6550 | 6570 | 6570 | 6550 | 5090 |
| 405 | 20250114 | 134600 | 14624785970 | 6560 | 6570 | 6570 | 6560 | 479 |
| 406 | 20250114 | 134500 | 14621641650 | 6580 | 6570 | 6580 | 6560 | 7419 |
| 407 | 20250114 | 134400 | 14572930100 | 6570 | 6580 | 6580 | 6570 | 1565 |
| 408 | 20250114 | 134300 | 14562644930 | 6580 | 6580 | 6580 | 6570 | 2592 |
| 409 | 20250114 | 134200 | 14545597580 | 6590 | 6580 | 6600 | 6580 | 2995 |
| 410 | 20250114 | 134100 | 14525883770 | 6580 | 6610 | 6610 | 6580 | 10664 |
| 411 | 20250114 | 134000 | 14455525600 | 6610 | 6610 | 6620 | 6610 | 1350 |
| 412 | 20250114 | 133900 | 14446601940 | 6610 | 6610 | 6610 | 6610 | 786 |
| 413 | 20250114 | 133800 | 14441406480 | 6610 | 6630 | 6630 | 6610 | 853 |
| 414 | 20250114 | 133700 | 14435759710 | 6630 | 6640 | 6640 | 6620 | 1514 |
| 415 | 20250114 | 133600 | 14425724130 | 6640 | 6630 | 6640 | 6620 | 120 |
| 416 | 20250114 | 133500 | 14424928670 | 6630 | 6640 | 6650 | 6630 | 1599 |
| 417 | 20250114 | 133400 | 14414316730 | 6640 | 6640 | 6650 | 6610 | 4943 |
| 418 | 20250114 | 133300 | 14381471670 | 6620 | 6610 | 6630 | 6600 | 9344 |
| 419 | 20250114 | 133200 | 14319624880 | 6610 | 6620 | 6620 | 6600 | 1647 |
| 420 | 20250114 | 133100 | 14308753180 | 6610 | 6600 | 6610 | 6600 | 1100 |
| 421 | 20250114 | 133000 | 14301482270 | 6610 | 6610 | 6610 | 6600 | 1151 |
| 422 | 20250114 | 132900 | 14293877160 | 6610 | 6600 | 6610 | 6600 | 2064 |
| 423 | 20250114 | 132800 | 14280234160 | 6600 | 6610 | 6610 | 6600 | 2748 |
| 424 | 20250114 | 132700 | 14262094360 | 6610 | 6620 | 6620 | 6610 | 1002 |
| 425 | 20250114 | 132600 | 14255468060 | 6610 | 6610 | 6620 | 6610 | 893 |
| 426 | 20250114 | 132500 | 14249565100 | 6610 | 6610 | 6610 | 6600 | 1374 |
| 427 | 20250114 | 132400 | 14240488070 | 6610 | 6610 | 6610 | 6580 | 2613 |
| 428 | 20250114 | 132300 | 14223274630 | 6610 | 6600 | 6610 | 6590 | 532 |
| 429 | 20250114 | 132200 | 14219762530 | 6590 | 6590 | 6600 | 6590 | 732 |
| 430 | 20250114 | 132100 | 14214933720 | 6590 | 6590 | 6600 | 6580 | 1142 |
| 431 | 20250114 | 132000 | 14207411020 | 6580 | 6580 | 6590 | 6580 | 3786 |
| 432 | 20250114 | 131900 | 14182488450 | 6580 | 6580 | 6590 | 6580 | 1424 |
| 433 | 20250114 | 131800 | 14173117930 | 6580 | 6590 | 6600 | 6580 | 5563 |
| 434 | 20250114 | 131700 | 14136424670 | 6600 | 6610 | 6610 | 6590 | 2056 |
| 435 | 20250114 | 131600 | 14122853860 | 6600 | 6620 | 6630 | 6600 | 2079 |
| 436 | 20250114 | 131500 | 14109107680 | 6630 | 6620 | 6630 | 6620 | 920 |
| 437 | 20250114 | 131400 | 14103016340 | 6620 | 6600 | 6620 | 6600 | 1331 |
| 438 | 20250114 | 131300 | 14094218880 | 6590 | 6590 | 6600 | 6580 | 816 |
| 439 | 20250114 | 131200 | 14088836860 | 6590 | 6590 | 6610 | 6590 | 2180 |
| 440 | 20250114 | 131100 | 14074466960 | 6580 | 6600 | 6600 | 6580 | 4245 |
| 441 | 20250114 | 131000 | 14046477530 | 6600 | 6610 | 6610 | 6580 | 7770 |
| 442 | 20250114 | 130900 | 13995241970 | 6610 | 6600 | 6620 | 6600 | 7178 |
| 443 | 20250114 | 130800 | 13947860980 | 6610 | 6620 | 6620 | 6600 | 1826 |
| 444 | 20250114 | 130700 | 13935799090 | 6620 | 6620 | 6630 | 6610 | 4204 |
| 445 | 20250114 | 130600 | 13908005170 | 6620 | 6620 | 6620 | 6610 | 2205 |
| 446 | 20250114 | 130500 | 13893411970 | 6620 | 6630 | 6630 | 6620 | 1998 |
| 447 | 20250114 | 130400 | 13880180120 | 6630 | 6630 | 6640 | 6630 | 1291 |
| 448 | 20250114 | 130300 | 13871620690 | 6630 | 6620 | 6630 | 6610 | 2854 |
| 449 | 20250114 | 130200 | 13852722190 | 6620 | 6620 | 6630 | 6620 | 1877 |
| 450 | 20250114 | 130100 | 13840284090 | 6620 | 6630 | 6630 | 6620 | 1543 |
| 451 | 20250114 | 130000 | 13830068020 | 6630 | 6630 | 6630 | 6620 | 1862 |
| 452 | 20250114 | 125900 | 13817725130 | 6630 | 6650 | 6650 | 6630 | 1715 |
| 453 | 20250114 | 125800 | 13806327150 | 6650 | 6650 | 6660 | 6640 | 5369 |
| 454 | 20250114 | 125700 | 13770588820 | 6660 | 6650 | 6660 | 6650 | 763 |
| 455 | 20250114 | 125600 | 13765514640 | 6640 | 6650 | 6660 | 6640 | 7660 |
| 456 | 20250114 | 125500 | 13714541860 | 6650 | 6630 | 6650 | 6630 | 2506 |
| 457 | 20250114 | 125400 | 13697903580 | 6640 | 6630 | 6640 | 6620 | 1546 |
| 458 | 20250114 | 125300 | 13687656110 | 6630 | 6630 | 6640 | 6630 | 1389 |
| 459 | 20250114 | 125200 | 13678439370 | 6630 | 6630 | 6640 | 6630 | 448 |
| 460 | 20250114 | 125100 | 13675465780 | 6640 | 6630 | 6640 | 6630 | 1773 |
| 461 | 20250114 | 125000 | 13663705160 | 6630 | 6630 | 6640 | 6630 | 583 |
| 462 | 20250114 | 124900 | 13659836200 | 6640 | 6630 | 6640 | 6620 | 1788 |
| 463 | 20250114 | 124800 | 13647968910 | 6630 | 6610 | 6630 | 6610 | 941 |
| 464 | 20250114 | 124700 | 13641741450 | 6610 | 6610 | 6620 | 6600 | 4883 |
| 465 | 20250114 | 124600 | 13609486490 | 6610 | 6610 | 6620 | 6600 | 2618 |
| 466 | 20250114 | 124500 | 13592181610 | 6610 | 6620 | 6620 | 6610 | 2090 |
| 467 | 20250114 | 124400 | 13578355770 | 6620 | 6620 | 6630 | 6620 | 1072 |
| 468 | 20250114 | 124300 | 13571258630 | 6630 | 6620 | 6630 | 6620 | 606 |
| 469 | 20250114 | 124200 | 13567244210 | 6640 | 6630 | 6640 | 6610 | 3703 |
| 470 | 20250114 | 124100 | 13542733200 | 6620 | 6620 | 6630 | 6620 | 334 |
| 471 | 20250114 | 124000 | 13540521870 | 6620 | 6630 | 6640 | 6620 | 1193 |
| 472 | 20250114 | 123900 | 13532621730 | 6640 | 6640 | 6640 | 6620 | 2735 |
| 473 | 20250114 | 123800 | 13514512350 | 6640 | 6620 | 6640 | 6610 | 4661 |
| 474 | 20250114 | 123700 | 13483661810 | 6620 | 6630 | 6630 | 6620 | 1157 |
| 475 | 20250114 | 123600 | 13476002460 | 6610 | 6650 | 6650 | 6610 | 5747 |
| 476 | 20250114 | 123500 | 13437988530 | 6630 | 6660 | 6660 | 6620 | 6984 |
| 477 | 20250114 | 123400 | 13391646380 | 6660 | 6660 | 6670 | 6660 | 2520 |
| 478 | 20250114 | 123300 | 13374848340 | 6670 | 6670 | 6670 | 6650 | 2744 |
| 479 | 20250114 | 123200 | 13356570700 | 6670 | 6670 | 6680 | 6650 | 7932 |
| 480 | 20250114 | 123100 | 13303760870 | 6660 | 6680 | 6680 | 6660 | 4323 |
| 481 | 20250114 | 123000 | 13274929220 | 6670 | 6680 | 6690 | 6670 | 5267 |
| 482 | 20250114 | 122900 | 13239765000 | 6690 | 6680 | 6690 | 6680 | 4353 |
| 483 | 20250114 | 122800 | 13210672030 | 6690 | 6680 | 6690 | 6670 | 12378 |
| 484 | 20250114 | 122700 | 13127925360 | 6680 | 6650 | 6680 | 6640 | 9107 |
| 485 | 20250114 | 122600 | 13067241080 | 6640 | 6640 | 6650 | 6640 | 1284 |
| 486 | 20250114 | 122500 | 13058706590 | 6650 | 6650 | 6650 | 6640 | 4239 |
| 487 | 20250114 | 122400 | 13030519240 | 6650 | 6650 | 6660 | 6650 | 5409 |
| 488 | 20250114 | 122300 | 12994545760 | 6650 | 6650 | 6660 | 6650 | 764 |
| 489 | 20250114 | 122200 | 12989463290 | 6650 | 6650 | 6660 | 6650 | 4736 |
| 490 | 20250114 | 122100 | 12957924150 | 6650 | 6660 | 6660 | 6650 | 1950 |
| 491 | 20250114 | 122000 | 12944941530 | 6660 | 6660 | 6660 | 6650 | 1810 |
| 492 | 20250114 | 121900 | 12932887700 | 6660 | 6660 | 6660 | 6650 | 925 |
| 493 | 20250114 | 121800 | 12926727220 | 6650 | 6660 | 6660 | 6650 | 4706 |
| 494 | 20250114 | 121700 | 12895388280 | 6660 | 6650 | 6660 | 6640 | 3545 |
| 495 | 20250114 | 121600 | 12871815960 | 6650 | 6640 | 6650 | 6630 | 4904 |
| 496 | 20250114 | 121500 | 12839247260 | 6640 | 6650 | 6650 | 6640 | 1626 |
| 497 | 20250114 | 121400 | 12828447010 | 6640 | 6640 | 6650 | 6640 | 3572 |
| 498 | 20250114 | 121300 | 12804696020 | 6650 | 6640 | 6650 | 6620 | 2008 |
| 499 | 20250114 | 121200 | 12791357880 | 6640 | 6610 | 6640 | 6610 | 987 |
| 500 | 20250114 | 121100 | 12784814130 | 6610 | 6620 | 6640 | 6600 | 4149 |
| 501 | 20250114 | 121000 | 12757383170 | 6620 | 6610 | 6620 | 6600 | 984 |
| 502 | 20250114 | 120900 | 12750876050 | 6600 | 6600 | 6610 | 6600 | 1229 |
| 503 | 20250114 | 120800 | 12742755810 | 6600 | 6600 | 6620 | 6600 | 3261 |
| 504 | 20250114 | 120700 | 12721205870 | 6600 | 6610 | 6630 | 6600 | 9022 |
| 505 | 20250114 | 120600 | 12661547120 | 6610 | 6610 | 6630 | 6610 | 3155 |
| 506 | 20250114 | 120500 | 12640660500 | 6620 | 6610 | 6630 | 6610 | 3840 |
| 507 | 20250114 | 120400 | 12615257260 | 6620 | 6630 | 6640 | 6610 | 5029 |
| 508 | 20250114 | 120300 | 12581958420 | 6640 | 6620 | 6660 | 6610 | 6341 |
| 509 | 20250114 | 120200 | 12539908800 | 6630 | 6630 | 6640 | 6620 | 3881 |
| 510 | 20250114 | 120100 | 12514181990 | 6630 | 6640 | 6660 | 6630 | 11370 |
| 511 | 20250114 | 120000 | 12438687000 | 6660 | 6670 | 6670 | 6640 | 7196 |
| 512 | 20250114 | 115900 | 12390786850 | 6670 | 6640 | 6670 | 6640 | 11125 |
| 513 | 20250114 | 115800 | 12316726770 | 6640 | 6630 | 6640 | 6620 | 3513 |
| 514 | 20250114 | 115700 | 12293415080 | 6630 | 6630 | 6640 | 6620 | 8761 |
| 515 | 20250114 | 115600 | 12235389910 | 6640 | 6630 | 6640 | 6630 | 4539 |
| 516 | 20250114 | 115500 | 12205292460 | 6630 | 6610 | 6630 | 6610 | 2768 |
| 517 | 20250114 | 115400 | 12186972900 | 6610 | 6630 | 6630 | 6610 | 4733 |
| 518 | 20250114 | 115300 | 12155670700 | 6630 | 6620 | 6630 | 6610 | 3562 |
| 519 | 20250114 | 115200 | 12132086150 | 6620 | 6640 | 6660 | 6600 | 19672 |
| 520 | 20250114 | 115100 | 12001786550 | 6640 | 6660 | 6660 | 6620 | 10829 |
| 521 | 20250114 | 115000 | 11929970520 | 6660 | 6660 | 6660 | 6610 | 25746 |
| 522 | 20250114 | 114900 | 11758963130 | 6650 | 6640 | 6660 | 6620 | 21888 |
| 523 | 20250114 | 114800 | 11613498720 | 6630 | 6620 | 6640 | 6600 | 10816 |
| 524 | 20250114 | 114700 | 11541828680 | 6620 | 6600 | 6620 | 6600 | 11542 |
| 525 | 20250114 | 114600 | 11465456370 | 6610 | 6610 | 6610 | 6600 | 6546 |
| 526 | 20250114 | 114500 | 11422215980 | 6610 | 6600 | 6620 | 6600 | 12260 |
| 527 | 20250114 | 114400 | 11341175910 | 6600 | 6590 | 6600 | 6580 | 9636 |
| 528 | 20250114 | 114300 | 11277598120 | 6590 | 6570 | 6590 | 6570 | 1803 |
| 529 | 20250114 | 114200 | 11265729830 | 6570 | 6570 | 6580 | 6570 | 4518 |
| 530 | 20250114 | 114100 | 11236046070 | 6570 | 6590 | 6590 | 6560 | 11429 |
| 531 | 20250114 | 114000 | 11160805820 | 6590 | 6580 | 6600 | 6580 | 5543 |
| 532 | 20250114 | 113900 | 11124284750 | 6590 | 6580 | 6590 | 6570 | 4377 |
| 533 | 20250114 | 113800 | 11095467920 | 6590 | 6580 | 6590 | 6550 | 18008 |
| 534 | 20250114 | 113700 | 10977014120 | 6580 | 6580 | 6580 | 6570 | 3349 |
| 535 | 20250114 | 113600 | 10954987450 | 6570 | 6580 | 6590 | 6550 | 11729 |
| 536 | 20250114 | 113500 | 10877943070 | 6580 | 6580 | 6590 | 6570 | 6287 |
| 537 | 20250114 | 113400 | 10836591290 | 6570 | 6570 | 6580 | 6570 | 5690 |
| 538 | 20250114 | 113300 | 10799158840 | 6580 | 6560 | 6580 | 6560 | 4724 |
| 539 | 20250114 | 113200 | 10768128480 | 6560 | 6520 | 6560 | 6520 | 1306 |
| 540 | 20250114 | 113100 | 10759567060 | 6520 | 6550 | 6550 | 6510 | 13035 |
| 541 | 20250114 | 113000 | 10674274050 | 6550 | 6550 | 6550 | 6530 | 5495 |
| 542 | 20250114 | 112900 | 10638333890 | 6550 | 6560 | 6570 | 6550 | 9095 |
| 543 | 20250114 | 112800 | 10578695040 | 6560 | 6570 | 6570 | 6540 | 14919 |
| 544 | 20250114 | 112700 | 10480958840 | 6570 | 6570 | 6590 | 6550 | 41403 |
| 545 | 20250114 | 112600 | 10208682720 | 6560 | 6560 | 6580 | 6500 | 25119 |
| 546 | 20250114 | 112500 | 10044073460 | 6560 | 6540 | 6560 | 6530 | 17681 |
| 547 | 20250114 | 112400 | 9928346970 | 6530 | 6530 | 6540 | 6520 | 9279 |
| 548 | 20250114 | 112300 | 9867762150 | 6530 | 6520 | 6530 | 6510 | 9170 |
| 549 | 20250114 | 112200 | 9807933680 | 6520 | 6510 | 6520 | 6500 | 2225 |
| 550 | 20250114 | 112100 | 9793442800 | 6510 | 6510 | 6510 | 6500 | 3310 |
| 551 | 20250114 | 112000 | 9771905250 | 6510 | 6510 | 6510 | 6500 | 262 |
| 552 | 20250114 | 111900 | 9770199740 | 6500 | 6500 | 6510 | 6490 | 4732 |
| 553 | 20250114 | 111800 | 9739434570 | 6510 | 6500 | 6510 | 6490 | 4208 |
| 554 | 20250114 | 111700 | 9712063460 | 6500 | 6490 | 6500 | 6490 | 1081 |
| 555 | 20250114 | 111600 | 9705047650 | 6490 | 6490 | 6500 | 6480 | 2754 |
| 556 | 20250114 | 111500 | 9687180580 | 6490 | 6470 | 6490 | 6470 | 570 |
| 557 | 20250114 | 111400 | 9683487870 | 6480 | 6480 | 6490 | 6470 | 428 |
| 558 | 20250114 | 111300 | 9680713630 | 6480 | 6480 | 6480 | 6470 | 385 |
| 559 | 20250114 | 111200 | 9678219400 | 6480 | 6470 | 6480 | 6470 | 254 |
| 560 | 20250114 | 111100 | 9676575520 | 6470 | 6490 | 6490 | 6470 | 2643 |
| 561 | 20250114 | 111000 | 9659466260 | 6490 | 6470 | 6490 | 6470 | 6428 |
| 562 | 20250114 | 110900 | 9617814170 | 6470 | 6480 | 6480 | 6460 | 2235 |
| 563 | 20250114 | 110800 | 9603353730 | 6480 | 6460 | 6480 | 6440 | 1834 |
| 564 | 20250114 | 110700 | 9591510750 | 6460 | 6450 | 6460 | 6450 | 1161 |
| 565 | 20250114 | 110600 | 9584017900 | 6450 | 6440 | 6450 | 6440 | 943 |
| 566 | 20250114 | 110500 | 9577940560 | 6440 | 6460 | 6460 | 6430 | 1496 |
| 567 | 20250114 | 110400 | 9568298530 | 6450 | 6440 | 6450 | 6440 | 1485 |
| 568 | 20250114 | 110300 | 9558732230 | 6440 | 6430 | 6450 | 6430 | 2952 |
| 569 | 20250114 | 110200 | 9539722720 | 6430 | 6430 | 6450 | 6420 | 5260 |
| 570 | 20250114 | 110100 | 9505912850 | 6430 | 6430 | 6440 | 6430 | 6121 |
| 571 | 20250114 | 110000 | 9466532490 | 6430 | 6460 | 6460 | 6430 | 3313 |
| 572 | 20250114 | 105900 | 9445207990 | 6460 | 6460 | 6470 | 6460 | 1760 |
| 573 | 20250114 | 105800 | 9433833770 | 6460 | 6450 | 6480 | 6450 | 5070 |
| 574 | 20250114 | 105700 | 9401036240 | 6450 | 6450 | 6460 | 6440 | 1837 |
| 575 | 20250114 | 105600 | 9389199260 | 6440 | 6460 | 6460 | 6440 | 4080 |
| 576 | 20250114 | 105500 | 9362879230 | 6460 | 6470 | 6470 | 6450 | 1457 |
| 577 | 20250114 | 105400 | 9353473620 | 6460 | 6450 | 6480 | 6450 | 1372 |
| 578 | 20250114 | 105300 | 9344605960 | 6450 | 6430 | 6470 | 6430 | 9100 |
| 579 | 20250114 | 105200 | 9285873710 | 6430 | 6450 | 6450 | 6430 | 5856 |
| 580 | 20250114 | 105100 | 9248146680 | 6460 | 6450 | 6460 | 6450 | 1528 |
| 581 | 20250114 | 105000 | 9238282200 | 6450 | 6460 | 6460 | 6450 | 4600 |
| 582 | 20250114 | 104900 | 9208579030 | 6460 | 6460 | 6470 | 6450 | 3677 |
| 583 | 20250114 | 104800 | 9184832420 | 6460 | 6470 | 6470 | 6460 | 1846 |
| 584 | 20250114 | 104700 | 9172906830 | 6470 | 6450 | 6470 | 6450 | 6168 |
| 585 | 20250114 | 104600 | 9133115580 | 6450 | 6480 | 6480 | 6440 | 16761 |
| 586 | 20250114 | 104500 | 9024805600 | 6480 | 6500 | 6500 | 6480 | 1699 |
| 587 | 20250114 | 104400 | 9013775860 | 6500 | 6490 | 6500 | 6490 | 1388 |
| 588 | 20250114 | 104300 | 9004756990 | 6490 | 6500 | 6500 | 6480 | 1346 |
| 589 | 20250114 | 104200 | 8996021200 | 6500 | 6490 | 6500 | 6490 | 952 |
| 590 | 20250114 | 104100 | 8989842640 | 6490 | 6490 | 6500 | 6490 | 766 |
| 591 | 20250114 | 104000 | 8984865270 | 6490 | 6470 | 6490 | 6470 | 5421 |
| 592 | 20250114 | 103900 | 8949749790 | 6470 | 6490 | 6500 | 6470 | 4679 |
| 593 | 20250114 | 103800 | 8919432300 | 6480 | 6490 | 6490 | 6480 | 5824 |
| 594 | 20250114 | 103700 | 8881644900 | 6490 | 6480 | 6490 | 6480 | 878 |
| 595 | 20250114 | 103600 | 8875948470 | 6480 | 6510 | 6510 | 6480 | 11774 |
| 596 | 20250114 | 103500 | 8799531850 | 6510 | 6510 | 6520 | 6510 | 2039 |
| 597 | 20250114 | 103400 | 8786257860 | 6510 | 6500 | 6510 | 6500 | 4310 |
| 598 | 20250114 | 103300 | 8758214750 | 6500 | 6500 | 6510 | 6500 | 1306 |
| 599 | 20250114 | 103200 | 8749722520 | 6500 | 6490 | 6500 | 6490 | 4897 |
| 600 | 20250114 | 103100 | 8717897500 | 6500 | 6500 | 6500 | 6490 | 1002 |
| 601 | 20250114 | 103000 | 8711385970 | 6500 | 6490 | 6500 | 6480 | 2092 |
| 602 | 20250114 | 102900 | 8697805830 | 6490 | 6480 | 6500 | 6480 | 3210 |
| 603 | 20250114 | 102800 | 8676950160 | 6480 | 6480 | 6500 | 6460 | 8723 |
| 604 | 20250114 | 102700 | 8620468270 | 6480 | 6490 | 6490 | 6480 | 2390 |
| 605 | 20250114 | 102600 | 8604970870 | 6500 | 6480 | 6500 | 6470 | 2657 |
| 606 | 20250114 | 102500 | 8587744190 | 6480 | 6510 | 6510 | 6470 | 5779 |
| 607 | 20250114 | 102400 | 8550266480 | 6510 | 6520 | 6520 | 6500 | 4763 |
| 608 | 20250114 | 102300 | 8519298800 | 6520 | 6520 | 6530 | 6500 | 3448 |
| 609 | 20250114 | 102200 | 8496848500 | 6520 | 6520 | 6530 | 6510 | 5905 |
| 610 | 20250114 | 102100 | 8458393970 | 6520 | 6530 | 6550 | 6510 | 27513 |
| 611 | 20250114 | 102000 | 8278622160 | 6520 | 6490 | 6540 | 6490 | 14176 |
| 612 | 20250114 | 101900 | 8186206600 | 6500 | 6480 | 6500 | 6480 | 6810 |
| 613 | 20250114 | 101800 | 8141997710 | 6480 | 6490 | 6500 | 6480 | 4295 |
| 614 | 20250114 | 101700 | 8114096260 | 6500 | 6500 | 6500 | 6480 | 6858 |
| 615 | 20250114 | 101600 | 8069637610 | 6490 | 6490 | 6500 | 6480 | 1925 |
| 616 | 20250114 | 101500 | 8057141120 | 6500 | 6510 | 6520 | 6500 | 7703 |
| 617 | 20250114 | 101400 | 8007029050 | 6500 | 6480 | 6510 | 6470 | 8976 |
| 618 | 20250114 | 101300 | 7948691650 | 6470 | 6490 | 6500 | 6460 | 11191 |
| 619 | 20250114 | 101200 | 7876205150 | 6500 | 6500 | 6510 | 6490 | 8114 |
| 620 | 20250114 | 101100 | 7823482990 | 6500 | 6480 | 6500 | 6470 | 5432 |
| 621 | 20250114 | 101000 | 7788241150 | 6480 | 6500 | 6510 | 6470 | 24270 |
| 622 | 20250114 | 100900 | 7630594620 | 6500 | 6470 | 6500 | 6470 | 26709 |
| 623 | 20250114 | 100800 | 7457398830 | 6470 | 6490 | 6500 | 6470 | 13194 |
| 624 | 20250114 | 100700 | 7371953050 | 6490 | 6510 | 6540 | 6480 | 27534 |
| 625 | 20250114 | 100600 | 7192446750 | 6540 | 6440 | 6540 | 6440 | 34063 |
| 626 | 20250114 | 100500 | 6971350370 | 6430 | 6440 | 6450 | 6430 | 5074 |
| 627 | 20250114 | 100400 | 6938679860 | 6430 | 6460 | 6480 | 6430 | 15298 |
| 628 | 20250114 | 100300 | 6839980550 | 6470 | 6430 | 6470 | 6430 | 20603 |
| 629 | 20250114 | 100200 | 6707013460 | 6430 | 6420 | 6440 | 6420 | 5739 |
| 630 | 20250114 | 100100 | 6670093900 | 6420 | 6400 | 6440 | 6390 | 11086 |
| 631 | 20250114 | 100000 | 6598969960 | 6390 | 6380 | 6400 | 6380 | 5834 |
| 632 | 20250114 | 095900 | 6561681050 | 6390 | 6390 | 6390 | 6380 | 4164 |
| 633 | 20250114 | 095800 | 6535107650 | 6390 | 6410 | 6420 | 6390 | 10499 |
| 634 | 20250114 | 095700 | 6467916810 | 6410 | 6420 | 6430 | 6410 | 12953 |
| 635 | 20250114 | 095600 | 6384715510 | 6420 | 6360 | 6430 | 6360 | 18060 |
| 636 | 20250114 | 095500 | 6269005900 | 6380 | 6320 | 6420 | 6320 | 27494 |
| 637 | 20250114 | 095400 | 6093855400 | 6320 | 6310 | 6330 | 6290 | 4713 |
| 638 | 20250114 | 095300 | 6064120220 | 6310 | 6330 | 6340 | 6310 | 4784 |
| 639 | 20250114 | 095200 | 6033879060 | 6340 | 6310 | 6340 | 6310 | 3687 |
| 640 | 20250114 | 095100 | 6010553340 | 6310 | 6290 | 6310 | 6290 | 7231 |
| 641 | 20250114 | 095000 | 5965012470 | 6290 | 6290 | 6290 | 6280 | 9201 |
| 642 | 20250114 | 094900 | 5907145320 | 6290 | 6280 | 6290 | 6270 | 16516 |
| 643 | 20250114 | 094800 | 5803449680 | 6280 | 6290 | 6300 | 6280 | 12341 |
| 644 | 20250114 | 094700 | 5725881130 | 6290 | 6310 | 6310 | 6290 | 15077 |
| 645 | 20250114 | 094600 | 5630935960 | 6300 | 6330 | 6330 | 6300 | 14554 |
| 646 | 20250114 | 094500 | 5539017600 | 6330 | 6340 | 6350 | 6330 | 2884 |
| 647 | 20250114 | 094400 | 5520722370 | 6350 | 6320 | 6350 | 6320 | 5165 |
| 648 | 20250114 | 094300 | 5488012560 | 6320 | 6310 | 6320 | 6310 | 7263 |
| 649 | 20250114 | 094200 | 5442157220 | 6310 | 6330 | 6340 | 6310 | 4683 |
| 650 | 20250114 | 094100 | 5412566150 | 6330 | 6350 | 6350 | 6320 | 6423 |
| 651 | 20250114 | 094000 | 5371885970 | 6340 | 6340 | 6360 | 6330 | 7442 |
| 652 | 20250114 | 093900 | 5324687140 | 6340 | 6350 | 6360 | 6340 | 4870 |
| 653 | 20250114 | 093800 | 5293769740 | 6350 | 6360 | 6370 | 6350 | 7960 |
| 654 | 20250114 | 093700 | 5243170520 | 6370 | 6360 | 6370 | 6360 | 1930 |
| 655 | 20250114 | 093600 | 5230894400 | 6360 | 6370 | 6370 | 6350 | 3315 |
| 656 | 20250114 | 093500 | 5209827890 | 6380 | 6350 | 6380 | 6350 | 5499 |
| 657 | 20250114 | 093400 | 5174774190 | 6350 | 6360 | 6380 | 6350 | 6191 |
| 658 | 20250114 | 093300 | 5135375280 | 6360 | 6380 | 6380 | 6350 | 7787 |
| 659 | 20250114 | 093200 | 5085890380 | 6390 | 6360 | 6390 | 6350 | 12768 |
| 660 | 20250114 | 093100 | 5004575680 | 6360 | 6360 | 6370 | 6340 | 4871 |
| 661 | 20250114 | 093000 | 4973628470 | 6350 | 6340 | 6360 | 6340 | 2209 |
| 662 | 20250114 | 092900 | 4959613230 | 6340 | 6320 | 6340 | 6320 | 2705 |
| 663 | 20250114 | 092800 | 4942490460 | 6320 | 6340 | 6340 | 6320 | 8290 |
| 664 | 20250114 | 092700 | 4890057090 | 6330 | 6350 | 6350 | 6330 | 4286 |
| 665 | 20250114 | 092600 | 4862908130 | 6350 | 6370 | 6380 | 6340 | 8281 |
| 666 | 20250114 | 092500 | 4810282320 | 6390 | 6360 | 6390 | 6350 | 8967 |
| 667 | 20250114 | 092400 | 4753208970 | 6360 | 6370 | 6380 | 6350 | 12389 |
| 668 | 20250114 | 092300 | 4674423610 | 6360 | 6360 | 6360 | 6330 | 34390 |
| 669 | 20250114 | 092200 | 4456192100 | 6360 | 6360 | 6380 | 6340 | 7649 |
| 670 | 20250114 | 092100 | 4407566620 | 6360 | 6360 | 6360 | 6340 | 12828 |
| 671 | 20250114 | 092000 | 4326104200 | 6360 | 6340 | 6370 | 6330 | 11291 |
| 672 | 20250114 | 091900 | 4254400950 | 6340 | 6310 | 6350 | 6310 | 16763 |
| 673 | 20250114 | 091800 | 4148258940 | 6300 | 6260 | 6330 | 6260 | 24450 |
| 674 | 20250114 | 091700 | 3994653250 | 6260 | 6280 | 6330 | 6260 | 38988 |
| 675 | 20250114 | 091600 | 3749588200 | 6290 | 6290 | 6300 | 6280 | 19813 |
| 676 | 20250114 | 091500 | 3625066670 | 6280 | 6300 | 6310 | 6280 | 15724 |
| 677 | 20250114 | 091400 | 3526069720 | 6300 | 6340 | 6340 | 6300 | 32780 |
| 678 | 20250114 | 091300 | 3319143680 | 6340 | 6350 | 6350 | 6330 | 10376 |
| 679 | 20250114 | 091200 | 3253318110 | 6360 | 6340 | 6360 | 6320 | 11459 |
| 680 | 20250114 | 091100 | 3180589110 | 6320 | 6390 | 6400 | 6320 | 20240 |
| 681 | 20250114 | 091000 | 3052132870 | 6380 | 6370 | 6420 | 6370 | 8731 |
| 682 | 20250114 | 090900 | 2996279310 | 6380 | 6340 | 6380 | 6320 | 26494 |
| 683 | 20250114 | 090800 | 2828276890 | 6340 | 6380 | 6400 | 6320 | 31999 |
| 684 | 20250114 | 090700 | 2625012380 | 6380 | 6430 | 6430 | 6370 | 23570 |
| 685 | 20250114 | 090600 | 2474260610 | 6430 | 6420 | 6440 | 6410 | 16181 |
| 686 | 20250114 | 090500 | 2370328070 | 6420 | 6410 | 6440 | 6410 | 30114 |
| 687 | 20250114 | 090400 | 2176806190 | 6410 | 6400 | 6440 | 6380 | 25201 |
| 688 | 20250114 | 090300 | 2015557120 | 6440 | 6370 | 6440 | 6340 | 23971 |
| 689 | 20250114 | 090200 | 1862629630 | 6350 | 6330 | 6400 | 6310 | 45203 |
| 690 | 20250114 | 090100 | 1575470840 | 6290 | 6280 | 6360 | 6260 | 80507 |
| 691 | 20250114 | 090000 | 1067163440 | 6270 | 6250 | 6330 | 6250 | 170187 |