34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 3 | 20250212 | 203000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250212 | 202900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250212 | 202800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250212 | 202700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250212 | 202600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250212 | 202500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250212 | 202400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250212 | 202300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250212 | 202200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250212 | 202100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250212 | 202000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250212 | 201900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250212 | 201800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250212 | 201700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250212 | 201600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250212 | 201500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250212 | 201400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250212 | 201300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250212 | 201200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250212 | 201100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250212 | 201000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250212 | 200900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250212 | 200800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250212 | 200700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250212 | 200600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250212 | 200500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250212 | 200400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250212 | 200300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250212 | 200200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250212 | 200100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 33 | 20250212 | 200000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250212 | 195900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250212 | 195800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250212 | 195700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250212 | 195600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250212 | 195500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250212 | 195400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250212 | 195300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250212 | 195200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250212 | 195100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250212 | 195000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250212 | 194900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250212 | 194800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250212 | 194700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250212 | 194600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250212 | 194500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250212 | 194400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250212 | 194300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250212 | 194200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250212 | 194100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250212 | 194000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250212 | 193900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250212 | 193800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250212 | 193700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250212 | 193600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250212 | 193500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250212 | 193400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250212 | 193300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250212 | 193200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250212 | 193100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 63 | 20250212 | 193000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250212 | 192900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250212 | 192800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250212 | 192700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250212 | 192600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250212 | 192500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250212 | 192400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250212 | 192300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250212 | 192200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250212 | 192100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250212 | 192000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250212 | 191900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250212 | 191800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250212 | 191700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250212 | 191600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250212 | 191500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250212 | 191400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250212 | 191300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250212 | 191200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250212 | 191100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250212 | 191000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250212 | 190900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250212 | 190800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250212 | 190700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250212 | 190600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250212 | 190500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250212 | 190400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250212 | 190300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250212 | 190200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250212 | 190100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 93 | 20250212 | 190000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250212 | 185900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250212 | 185800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250212 | 185700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250212 | 185600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250212 | 185500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250212 | 185400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250212 | 185300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250212 | 185200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250212 | 185100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250212 | 185000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250212 | 184900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250212 | 184800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250212 | 184700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250212 | 184600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250212 | 184500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250212 | 184400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250212 | 184300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250212 | 184200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250212 | 184100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250212 | 184000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250212 | 183900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250212 | 183800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250212 | 183700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250212 | 183600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250212 | 183500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250212 | 183400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250212 | 183300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250212 | 183200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250212 | 183100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 123 | 20250212 | 183000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250212 | 182900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250212 | 182800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250212 | 182700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250212 | 182600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250212 | 182500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250212 | 182400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250212 | 182300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250212 | 182200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250212 | 182100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250212 | 182000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250212 | 181900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250212 | 181800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250212 | 181700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250212 | 181600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250212 | 181500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250212 | 181400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250212 | 181300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250212 | 181200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250212 | 181100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250212 | 181000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250212 | 180900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250212 | 180800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250212 | 180700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250212 | 180600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250212 | 180500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250212 | 180400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250212 | 180300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250212 | 180200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250212 | 180100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 153 | 20250212 | 180000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250212 | 175900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250212 | 175800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250212 | 175700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250212 | 175600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250212 | 175500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250212 | 175400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250212 | 175300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250212 | 175200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250212 | 175100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250212 | 175000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250212 | 174900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250212 | 174800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250212 | 174700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250212 | 174600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250212 | 174500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250212 | 174400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250212 | 174300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250212 | 174200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250212 | 174100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250212 | 174000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250212 | 173900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250212 | 173800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250212 | 173700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250212 | 173600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250212 | 173500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250212 | 173400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250212 | 173300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250212 | 173200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250212 | 173100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 183 | 20250212 | 173000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250212 | 172900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250212 | 172800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250212 | 172700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250212 | 172600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250212 | 172500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250212 | 172400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250212 | 172300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250212 | 172200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250212 | 172100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250212 | 172000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250212 | 171900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250212 | 171800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250212 | 171700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20250212 | 171600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20250212 | 171500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20250212 | 171400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20250212 | 171300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20250212 | 171200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20250212 | 171100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20250212 | 171000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20250212 | 170900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20250212 | 170800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20250212 | 170700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20250212 | 170600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20250212 | 170500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20250212 | 170400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20250212 | 170300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20250212 | 170200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20250212 | 170100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 213 | 20250212 | 170000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20250212 | 165900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20250212 | 165800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20250212 | 165700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20250212 | 165600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20250212 | 165500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20250212 | 165400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20250212 | 165300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20250212 | 165200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20250212 | 165100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20250212 | 165000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20250212 | 164900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20250212 | 164800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20250212 | 164700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20250212 | 164600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20250212 | 164500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20250212 | 164400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20250212 | 164300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20250212 | 164200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20250212 | 164100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20250212 | 164000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20250212 | 163900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20250212 | 163800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20250212 | 163700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20250212 | 163600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20250212 | 163500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20250212 | 163400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20250212 | 163300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20250212 | 163200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20250212 | 163100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 243 | 20250212 | 163000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20250212 | 162900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20250212 | 162800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20250212 | 162700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20250212 | 162600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20250212 | 162500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20250212 | 162400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20250212 | 162300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20250212 | 162200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20250212 | 162100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20250212 | 162000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20250212 | 161900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20250212 | 161800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20250212 | 161700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20250212 | 161600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20250212 | 161500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20250212 | 161400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20250212 | 161300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20250212 | 161200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20250212 | 161100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20250212 | 161000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20250212 | 160900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20250212 | 160800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20250212 | 160700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20250212 | 160600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20250212 | 160500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20250212 | 160400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20250212 | 160300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20250212 | 160200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20250212 | 160100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 273 | 20250212 | 160000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20250212 | 155900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20250212 | 155800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20250212 | 155700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20250212 | 155600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20250212 | 155500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20250212 | 155400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20250212 | 155300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20250212 | 155200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20250212 | 155100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20250212 | 155000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20250212 | 154900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20250212 | 154800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20250212 | 154700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20250212 | 154600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20250212 | 154500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20250212 | 154400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20250212 | 154300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20250212 | 154200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20250212 | 154100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20250212 | 154000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20250212 | 153900 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20250212 | 153800 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20250212 | 153700 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20250212 | 153600 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20250212 | 153500 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20250212 | 153400 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20250212 | 153300 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20250212 | 153200 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20250212 | 153100 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 303 | 20250212 | 153000 | 7649183330 | 6650 | 6650 | 6650 | 6650 | 21581 |
| 304 | 20250212 | 152900 | 7505669680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 305 | 20250212 | 152800 | 7505669680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 306 | 20250212 | 152700 | 7505669680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 307 | 20250212 | 152600 | 7505669680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 308 | 20250212 | 152500 | 7505669680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 309 | 20250212 | 152400 | 7505669680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 310 | 20250212 | 152300 | 7505669680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 311 | 20250212 | 152200 | 7505669680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 312 | 20250212 | 152100 | 7505669680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 313 | 20250212 | 152000 | 7505669680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 314 | 20250212 | 151900 | 7505669680 | 6630 | 6630 | 6640 | 6630 | 1836 |
| 315 | 20250212 | 151800 | 7493496450 | 6630 | 6640 | 6640 | 6630 | 1971 |
| 316 | 20250212 | 151700 | 7480421320 | 6630 | 6630 | 6640 | 6630 | 1784 |
| 317 | 20250212 | 151600 | 7468591570 | 6640 | 6620 | 6640 | 6610 | 952 |
| 318 | 20250212 | 151500 | 7462289040 | 6620 | 6600 | 6620 | 6600 | 4228 |
| 319 | 20250212 | 151400 | 7434317520 | 6600 | 6620 | 6620 | 6600 | 1372 |
| 320 | 20250212 | 151300 | 7425248990 | 6620 | 6610 | 6620 | 6610 | 2031 |
| 321 | 20250212 | 151200 | 7411821650 | 6610 | 6610 | 6610 | 6600 | 440 |
| 322 | 20250212 | 151100 | 7408915910 | 6610 | 6600 | 6620 | 6600 | 1872 |
| 323 | 20250212 | 151000 | 7396545950 | 6600 | 6610 | 6620 | 6600 | 1318 |
| 324 | 20250212 | 150900 | 7387840230 | 6610 | 6610 | 6620 | 6600 | 840 |
| 325 | 20250212 | 150800 | 7382288370 | 6610 | 6600 | 6610 | 6600 | 1382 |
| 326 | 20250212 | 150700 | 7373158980 | 6600 | 6600 | 6610 | 6590 | 3413 |
| 327 | 20250212 | 150600 | 7350642910 | 6590 | 6600 | 6600 | 6590 | 2227 |
| 328 | 20250212 | 150500 | 7335951390 | 6600 | 6610 | 6610 | 6600 | 1924 |
| 329 | 20250212 | 150400 | 7323240130 | 6610 | 6590 | 6610 | 6590 | 2491 |
| 330 | 20250212 | 150300 | 7306800080 | 6590 | 6590 | 6600 | 6590 | 4159 |
| 331 | 20250212 | 150200 | 7279388790 | 6590 | 6600 | 6600 | 6590 | 168 |
| 332 | 20250212 | 150100 | 7278280670 | 6600 | 6590 | 6600 | 6590 | 466 |
| 333 | 20250212 | 150000 | 7275209680 | 6590 | 6590 | 6590 | 6590 | 398 |
| 334 | 20250212 | 145900 | 7272586860 | 6580 | 6590 | 6590 | 6580 | 1647 |
| 335 | 20250212 | 145800 | 7261739170 | 6590 | 6590 | 6590 | 6580 | 289 |
| 336 | 20250212 | 145700 | 7259837360 | 6590 | 6590 | 6590 | 6580 | 1849 |
| 337 | 20250212 | 145600 | 7247658840 | 6580 | 6580 | 6590 | 6580 | 3400 |
| 338 | 20250212 | 145500 | 7225286800 | 6590 | 6580 | 6590 | 6580 | 586 |
| 339 | 20250212 | 145400 | 7221430110 | 6580 | 6590 | 6590 | 6580 | 1369 |
| 340 | 20250212 | 145300 | 7212408810 | 6580 | 6580 | 6580 | 6580 | 174 |
| 341 | 20250212 | 145200 | 7211263890 | 6580 | 6580 | 6590 | 6580 | 1516 |
| 342 | 20250212 | 145100 | 7201288600 | 6580 | 6590 | 6590 | 6580 | 1551 |
| 343 | 20250212 | 145000 | 7191077190 | 6590 | 6600 | 6600 | 6590 | 1941 |
| 344 | 20250212 | 144900 | 7178277000 | 6600 | 6600 | 6600 | 6600 | 82 |
| 345 | 20250212 | 144800 | 7177735800 | 6590 | 6590 | 6590 | 6580 | 761 |
| 346 | 20250212 | 144700 | 7172721260 | 6590 | 6590 | 6590 | 6580 | 1018 |
| 347 | 20250212 | 144600 | 7166020130 | 6590 | 6590 | 6590 | 6580 | 2149 |
| 348 | 20250212 | 144500 | 7151866320 | 6590 | 6600 | 6600 | 6590 | 545 |
| 349 | 20250212 | 144400 | 7148274360 | 6600 | 6580 | 6600 | 6580 | 826 |
| 350 | 20250212 | 144300 | 7142832210 | 6590 | 6590 | 6590 | 6580 | 456 |
| 351 | 20250212 | 144200 | 7139828350 | 6590 | 6570 | 6590 | 6570 | 4034 |
| 352 | 20250212 | 144100 | 7113289930 | 6570 | 6580 | 6580 | 6570 | 369 |
| 353 | 20250212 | 144000 | 7110864210 | 6580 | 6570 | 6580 | 6570 | 3010 |
| 354 | 20250212 | 143900 | 7091066370 | 6570 | 6570 | 6570 | 6570 | 134 |
| 355 | 20250212 | 143800 | 7090185990 | 6570 | 6560 | 6570 | 6560 | 800 |
| 356 | 20250212 | 143700 | 7084935420 | 6560 | 6570 | 6580 | 6550 | 3182 |
| 357 | 20250212 | 143600 | 7064066250 | 6560 | 6570 | 6570 | 6560 | 1578 |
| 358 | 20250212 | 143500 | 7053710460 | 6570 | 6570 | 6570 | 6560 | 2061 |
| 359 | 20250212 | 143400 | 7040171760 | 6570 | 6560 | 6570 | 6540 | 6240 |
| 360 | 20250212 | 143300 | 6999249880 | 6560 | 6570 | 6570 | 6560 | 1215 |
| 361 | 20250212 | 143200 | 6991279150 | 6570 | 6560 | 6580 | 6540 | 2996 |
| 362 | 20250212 | 143100 | 6971658050 | 6560 | 6580 | 6580 | 6560 | 1361 |
| 363 | 20250212 | 143000 | 6962728920 | 6580 | 6560 | 6590 | 6550 | 2471 |
| 364 | 20250212 | 142900 | 6946489440 | 6550 | 6580 | 6580 | 6500 | 30022 |
| 365 | 20250212 | 142800 | 6750136700 | 6590 | 6590 | 6590 | 6580 | 1927 |
| 366 | 20250212 | 142700 | 6737443660 | 6590 | 6590 | 6590 | 6580 | 2250 |
| 367 | 20250212 | 142600 | 6722616260 | 6590 | 6590 | 6600 | 6580 | 884 |
| 368 | 20250212 | 142500 | 6716791640 | 6590 | 6600 | 6600 | 6580 | 6665 |
| 369 | 20250212 | 142400 | 6672897680 | 6600 | 6610 | 6610 | 6600 | 3115 |
| 370 | 20250212 | 142300 | 6652331190 | 6610 | 6600 | 6620 | 6600 | 8804 |
| 371 | 20250212 | 142200 | 6594207850 | 6600 | 6620 | 6620 | 6600 | 7026 |
| 372 | 20250212 | 142100 | 6547777770 | 6610 | 6620 | 6620 | 6610 | 4894 |
| 373 | 20250212 | 142000 | 6515391140 | 6630 | 6630 | 6630 | 6620 | 1104 |
| 374 | 20250212 | 141900 | 6508073080 | 6640 | 6630 | 6640 | 6630 | 607 |
| 375 | 20250212 | 141800 | 6504048650 | 6640 | 6640 | 6640 | 6640 | 764 |
| 376 | 20250212 | 141700 | 6498975690 | 6640 | 6630 | 6640 | 6630 | 393 |
| 377 | 20250212 | 141600 | 6496369400 | 6630 | 6630 | 6640 | 6630 | 347 |
| 378 | 20250212 | 141500 | 6494068600 | 6630 | 6640 | 6640 | 6620 | 11300 |
| 379 | 20250212 | 141400 | 6419138560 | 6640 | 6650 | 6650 | 6640 | 301 |
| 380 | 20250212 | 141300 | 6417139890 | 6650 | 6650 | 6650 | 6650 | 93 |
| 381 | 20250212 | 141200 | 6416521440 | 6650 | 6650 | 6650 | 6640 | 194 |
| 382 | 20250212 | 141100 | 6415231390 | 6650 | 6650 | 6660 | 6640 | 767 |
| 383 | 20250212 | 141000 | 6410132900 | 6650 | 6650 | 6650 | 6650 | 963 |
| 384 | 20250212 | 140900 | 6403728950 | 6660 | 6660 | 6660 | 6650 | 1037 |
| 385 | 20250212 | 140800 | 6396830070 | 6660 | 6650 | 6660 | 6650 | 379 |
| 386 | 20250212 | 140700 | 6394307430 | 6670 | 6660 | 6670 | 6660 | 235 |
| 387 | 20250212 | 140600 | 6392742320 | 6660 | 6660 | 6660 | 6650 | 712 |
| 388 | 20250212 | 140500 | 6388000450 | 6650 | 6640 | 6650 | 6640 | 1038 |
| 389 | 20250212 | 140400 | 6381108080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 390 | 20250212 | 140300 | 6381108080 | 6640 | 6640 | 6640 | 6640 | 1827 |
| 391 | 20250212 | 140200 | 6368976800 | 6640 | 6650 | 6650 | 6640 | 490 |
| 392 | 20250212 | 140100 | 6365718520 | 6650 | 6670 | 6670 | 6650 | 250 |
| 393 | 20250212 | 140000 | 6364051190 | 6670 | 6660 | 6670 | 6650 | 2183 |
| 394 | 20250212 | 135900 | 6349529940 | 6670 | 6670 | 6670 | 6670 | 1164 |
| 395 | 20250212 | 135800 | 6341766060 | 6670 | 6680 | 6680 | 6670 | 53 |
| 396 | 20250212 | 135700 | 6341412530 | 6650 | 6670 | 6670 | 6650 | 918 |
| 397 | 20250212 | 135600 | 6335296440 | 6670 | 6670 | 6670 | 6670 | 163 |
| 398 | 20250212 | 135500 | 6334209230 | 6670 | 6680 | 6680 | 6670 | 437 |
| 399 | 20250212 | 135400 | 6331293290 | 6680 | 6660 | 6680 | 6660 | 79 |
| 400 | 20250212 | 135300 | 6330767050 | 6640 | 6680 | 6680 | 6640 | 1503 |
| 401 | 20250212 | 135200 | 6320759960 | 6670 | 6680 | 6700 | 6670 | 3385 |
| 402 | 20250212 | 135100 | 6298119840 | 6680 | 6670 | 6680 | 6670 | 120 |
| 403 | 20250212 | 135000 | 6297318320 | 6670 | 6650 | 6670 | 6650 | 4505 |
| 404 | 20250212 | 134900 | 6267315960 | 6650 | 6670 | 6670 | 6650 | 93 |
| 405 | 20250212 | 134800 | 6266695710 | 6650 | 6660 | 6660 | 6650 | 717 |
| 406 | 20250212 | 134700 | 6261920860 | 6650 | 6660 | 6660 | 6650 | 305 |
| 407 | 20250212 | 134600 | 6259891910 | 6660 | 6660 | 6670 | 6660 | 762 |
| 408 | 20250212 | 134500 | 6254816970 | 6660 | 6670 | 6670 | 6660 | 471 |
| 409 | 20250212 | 134400 | 6251680050 | 6660 | 6660 | 6670 | 6660 | 1306 |
| 410 | 20250212 | 134300 | 6242982030 | 6660 | 6670 | 6670 | 6640 | 1016 |
| 411 | 20250212 | 134200 | 6236235450 | 6640 | 6670 | 6670 | 6640 | 3437 |
| 412 | 20250212 | 134100 | 6213406850 | 6660 | 6660 | 6660 | 6660 | 477 |
| 413 | 20250212 | 134000 | 6210230030 | 6660 | 6650 | 6660 | 6650 | 502 |
| 414 | 20250212 | 133900 | 6206891710 | 6660 | 6650 | 6660 | 6650 | 1030 |
| 415 | 20250212 | 133800 | 6200041910 | 6650 | 6660 | 6660 | 6650 | 3045 |
| 416 | 20250212 | 133700 | 6179782220 | 6660 | 6660 | 6670 | 6660 | 200 |
| 417 | 20250212 | 133600 | 6178450120 | 6670 | 6670 | 6670 | 6670 | 15 |
| 418 | 20250212 | 133500 | 6178350070 | 6670 | 6680 | 6690 | 6670 | 8763 |
| 419 | 20250212 | 133400 | 6119894420 | 6690 | 6680 | 6690 | 6680 | 609 |
| 420 | 20250212 | 133300 | 6115826000 | 6680 | 6680 | 6680 | 6670 | 1188 |
| 421 | 20250212 | 133200 | 6107893770 | 6680 | 6670 | 6680 | 6670 | 134 |
| 422 | 20250212 | 133100 | 6106999700 | 6670 | 6680 | 6680 | 6670 | 423 |
| 423 | 20250212 | 133000 | 6104177150 | 6670 | 6670 | 6670 | 6670 | 1 |
| 424 | 20250212 | 132900 | 6104170480 | 6680 | 6680 | 6680 | 6670 | 643 |
| 425 | 20250212 | 132800 | 6099881250 | 6670 | 6680 | 6680 | 6670 | 1371 |
| 426 | 20250212 | 132700 | 6090736450 | 6680 | 6670 | 6680 | 6670 | 155 |
| 427 | 20250212 | 132600 | 6089701960 | 6680 | 6680 | 6680 | 6680 | 40 |
| 428 | 20250212 | 132500 | 6089434760 | 6680 | 6670 | 6680 | 6670 | 1513 |
| 429 | 20250212 | 132400 | 6079333020 | 6680 | 6670 | 6680 | 6670 | 2399 |
| 430 | 20250212 | 132300 | 6063321070 | 6680 | 6670 | 6690 | 6670 | 1717 |
| 431 | 20250212 | 132200 | 6051858020 | 6660 | 6660 | 6660 | 6660 | 1001 |
| 432 | 20250212 | 132100 | 6045191360 | 6660 | 6670 | 6670 | 6660 | 1907 |
| 433 | 20250212 | 132000 | 6032472660 | 6660 | 6650 | 6660 | 6650 | 59 |
| 434 | 20250212 | 131900 | 6032079760 | 6670 | 6660 | 6670 | 6650 | 785 |
| 435 | 20250212 | 131800 | 6026859480 | 6660 | 6650 | 6660 | 6650 | 1492 |
| 436 | 20250212 | 131700 | 6016930090 | 6650 | 6660 | 6660 | 6650 | 1026 |
| 437 | 20250212 | 131600 | 6010106990 | 6660 | 6660 | 6660 | 6660 | 0 |
| 438 | 20250212 | 131500 | 6010106990 | 6660 | 6670 | 6670 | 6660 | 41 |
| 439 | 20250212 | 131400 | 6009833730 | 6670 | 6650 | 6670 | 6650 | 527 |
| 440 | 20250212 | 131300 | 6006326740 | 6660 | 6650 | 6660 | 6650 | 1380 |
| 441 | 20250212 | 131200 | 5997142160 | 6650 | 6650 | 6660 | 6650 | 1079 |
| 442 | 20250212 | 131100 | 5989966710 | 6650 | 6650 | 6650 | 6650 | 137 |
| 443 | 20250212 | 131000 | 5989055660 | 6660 | 6660 | 6660 | 6660 | 273 |
| 444 | 20250212 | 130900 | 5987237480 | 6660 | 6640 | 6660 | 6640 | 12 |
| 445 | 20250212 | 130800 | 5987157580 | 6660 | 6650 | 6660 | 6650 | 90 |
| 446 | 20250212 | 130700 | 5986558580 | 6650 | 6640 | 6650 | 6640 | 654 |
| 447 | 20250212 | 130600 | 5982214770 | 6640 | 6650 | 6650 | 6640 | 1220 |
| 448 | 20250212 | 130500 | 5974111770 | 6650 | 6660 | 6660 | 6650 | 1206 |
| 449 | 20250212 | 130400 | 5966091600 | 6650 | 6650 | 6650 | 6640 | 1582 |
| 450 | 20250212 | 130300 | 5955574300 | 6650 | 6650 | 6650 | 6640 | 3506 |
| 451 | 20250212 | 130200 | 5932292470 | 6650 | 6650 | 6650 | 6650 | 151 |
| 452 | 20250212 | 130100 | 5931288320 | 6650 | 6650 | 6660 | 6650 | 746 |
| 453 | 20250212 | 130000 | 5926327090 | 6660 | 6660 | 6660 | 6660 | 78 |
| 454 | 20250212 | 125900 | 5925807610 | 6660 | 6660 | 6660 | 6650 | 626 |
| 455 | 20250212 | 125800 | 5921644360 | 6660 | 6660 | 6660 | 6650 | 20 |
| 456 | 20250212 | 125700 | 5921511220 | 6660 | 6660 | 6660 | 6660 | 24 |
| 457 | 20250212 | 125600 | 5921351380 | 6660 | 6660 | 6670 | 6650 | 223 |
| 458 | 20250212 | 125500 | 5919866470 | 6670 | 6670 | 6670 | 6660 | 453 |
| 459 | 20250212 | 125400 | 5916844980 | 6670 | 6670 | 6670 | 6660 | 793 |
| 460 | 20250212 | 125300 | 5911555680 | 6650 | 6670 | 6670 | 6650 | 7331 |
| 461 | 20250212 | 125200 | 5862765520 | 6670 | 6660 | 6670 | 6660 | 1071 |
| 462 | 20250212 | 125100 | 5855631660 | 6680 | 6670 | 6680 | 6660 | 244 |
| 463 | 20250212 | 125000 | 5854004850 | 6660 | 6670 | 6670 | 6660 | 188 |
| 464 | 20250212 | 124900 | 5852752380 | 6670 | 6670 | 6670 | 6670 | 706 |
| 465 | 20250212 | 124800 | 5848043360 | 6670 | 6670 | 6670 | 6660 | 76 |
| 466 | 20250212 | 124700 | 5847536940 | 6670 | 6670 | 6670 | 6670 | 189 |
| 467 | 20250212 | 124600 | 5846276310 | 6670 | 6670 | 6670 | 6670 | 1159 |
| 468 | 20250212 | 124500 | 5838545780 | 6670 | 6670 | 6670 | 6670 | 1733 |
| 469 | 20250212 | 124400 | 5826986670 | 6670 | 6660 | 6670 | 6660 | 943 |
| 470 | 20250212 | 124300 | 5820698410 | 6680 | 6680 | 6680 | 6670 | 302 |
| 471 | 20250212 | 124200 | 5818683960 | 6660 | 6660 | 6660 | 6660 | 139 |
| 472 | 20250212 | 124100 | 5817758220 | 6660 | 6660 | 6670 | 6640 | 4758 |
| 473 | 20250212 | 124000 | 5786127440 | 6650 | 6650 | 6660 | 6650 | 877 |
| 474 | 20250212 | 123900 | 5780295220 | 6660 | 6670 | 6670 | 6660 | 841 |
| 475 | 20250212 | 123800 | 5774691360 | 6670 | 6670 | 6670 | 6670 | 70 |
| 476 | 20250212 | 123700 | 5774224460 | 6680 | 6680 | 6680 | 6680 | 1 |
| 477 | 20250212 | 123600 | 5774217780 | 6670 | 6660 | 6670 | 6660 | 3265 |
| 478 | 20250212 | 123500 | 5752444880 | 6660 | 6670 | 6670 | 6660 | 63 |
| 479 | 20250212 | 123400 | 5752025020 | 6650 | 6660 | 6660 | 6650 | 1549 |
| 480 | 20250212 | 123300 | 5741713690 | 6650 | 6660 | 6660 | 6650 | 492 |
| 481 | 20250212 | 123200 | 5738441850 | 6660 | 6660 | 6660 | 6660 | 52 |
| 482 | 20250212 | 123100 | 5738095530 | 6660 | 6660 | 6670 | 6660 | 1564 |
| 483 | 20250212 | 123000 | 5727679240 | 6650 | 6670 | 6670 | 6650 | 12556 |
| 484 | 20250212 | 122900 | 5644146180 | 6680 | 6680 | 6680 | 6680 | 599 |
| 485 | 20250212 | 122800 | 5640144860 | 6680 | 6680 | 6680 | 6680 | 41 |
| 486 | 20250212 | 122700 | 5639870980 | 6660 | 6660 | 6660 | 6660 | 1770 |
| 487 | 20250212 | 122600 | 5628082780 | 6660 | 6660 | 6680 | 6660 | 614 |
| 488 | 20250212 | 122500 | 5623993390 | 6660 | 6670 | 6670 | 6660 | 1007 |
| 489 | 20250212 | 122400 | 5617286460 | 6670 | 6660 | 6670 | 6660 | 767 |
| 490 | 20250212 | 122300 | 5612171710 | 6660 | 6670 | 6670 | 6660 | 5062 |
| 491 | 20250212 | 122200 | 5578452000 | 6670 | 6680 | 6680 | 6670 | 511 |
| 492 | 20250212 | 122100 | 5575040060 | 6690 | 6690 | 6690 | 6690 | 149 |
| 493 | 20250212 | 122000 | 5574043250 | 6690 | 6690 | 6690 | 6680 | 124 |
| 494 | 20250212 | 121900 | 5573214140 | 6680 | 6660 | 6680 | 6660 | 2609 |
| 495 | 20250212 | 121800 | 5555807540 | 6660 | 6670 | 6670 | 6660 | 22 |
| 496 | 20250212 | 121700 | 5555660910 | 6670 | 6660 | 6670 | 6660 | 147 |
| 497 | 20250212 | 121600 | 5554681880 | 6660 | 6670 | 6670 | 6660 | 2015 |
| 498 | 20250212 | 121500 | 5541255480 | 6670 | 6670 | 6670 | 6670 | 1 |
| 499 | 20250212 | 121400 | 5541248810 | 6670 | 6670 | 6670 | 6670 | 61 |
| 500 | 20250212 | 121300 | 5540841940 | 6660 | 6680 | 6680 | 6660 | 664 |
| 501 | 20250212 | 121200 | 5536411700 | 6660 | 6660 | 6660 | 6650 | 371 |
| 502 | 20250212 | 121100 | 5533940970 | 6660 | 6660 | 6660 | 6650 | 472 |
| 503 | 20250212 | 121000 | 5530798680 | 6660 | 6670 | 6670 | 6660 | 5111 |
| 504 | 20250212 | 120900 | 5496756390 | 6670 | 6670 | 6670 | 6670 | 599 |
| 505 | 20250212 | 120800 | 5492761060 | 6670 | 6670 | 6670 | 6670 | 226 |
| 506 | 20250212 | 120700 | 5491253640 | 6670 | 6670 | 6670 | 6670 | 1083 |
| 507 | 20250212 | 120600 | 5484030030 | 6670 | 6670 | 6670 | 6670 | 369 |
| 508 | 20250212 | 120500 | 5481568800 | 6680 | 6680 | 6680 | 6680 | 178 |
| 509 | 20250212 | 120400 | 5480379760 | 6670 | 6660 | 6670 | 6660 | 750 |
| 510 | 20250212 | 120300 | 5475378260 | 6670 | 6660 | 6670 | 6660 | 154 |
| 511 | 20250212 | 120200 | 5474351530 | 6670 | 6670 | 6670 | 6660 | 200 |
| 512 | 20250212 | 120100 | 5473018200 | 6660 | 6670 | 6670 | 6660 | 2478 |
| 513 | 20250212 | 120000 | 5456512520 | 6670 | 6670 | 6670 | 6670 | 112 |
| 514 | 20250212 | 115900 | 5455765480 | 6670 | 6660 | 6670 | 6660 | 184 |
| 515 | 20250212 | 115800 | 5454538210 | 6670 | 6670 | 6670 | 6670 | 2047 |
| 516 | 20250212 | 115700 | 5440884720 | 6670 | 6670 | 6670 | 6670 | 692 |
| 517 | 20250212 | 115600 | 5436269080 | 6670 | 6690 | 6690 | 6670 | 1946 |
| 518 | 20250212 | 115500 | 5423271100 | 6690 | 6680 | 6690 | 6680 | 2575 |
| 519 | 20250212 | 115400 | 5406070080 | 6680 | 6690 | 6690 | 6680 | 258 |
| 520 | 20250212 | 115300 | 5404345820 | 6690 | 6690 | 6690 | 6680 | 711 |
| 521 | 20250212 | 115200 | 5399589450 | 6690 | 6700 | 6710 | 6690 | 4145 |
| 522 | 20250212 | 115100 | 5371855370 | 6700 | 6700 | 6700 | 6700 | 988 |
| 523 | 20250212 | 115000 | 5365235770 | 6700 | 6710 | 6710 | 6700 | 876 |
| 524 | 20250212 | 114900 | 5359366490 | 6710 | 6710 | 6710 | 6710 | 108 |
| 525 | 20250212 | 114800 | 5358641810 | 6710 | 6700 | 6710 | 6700 | 99 |
| 526 | 20250212 | 114700 | 5357978110 | 6690 | 6710 | 6710 | 6690 | 2297 |
| 527 | 20250212 | 114600 | 5342588660 | 6700 | 6700 | 6710 | 6700 | 2169 |
| 528 | 20250212 | 114500 | 5328053360 | 6700 | 6720 | 6720 | 6700 | 1156 |
| 529 | 20250212 | 114400 | 5320299600 | 6720 | 6720 | 6720 | 6710 | 84 |
| 530 | 20250212 | 114300 | 5319735270 | 6710 | 6720 | 6720 | 6710 | 72 |
| 531 | 20250212 | 114200 | 5319252130 | 6710 | 6710 | 6710 | 6710 | 249 |
| 532 | 20250212 | 114100 | 5317581340 | 6710 | 6710 | 6710 | 6710 | 550 |
| 533 | 20250212 | 114000 | 5313890840 | 6710 | 6710 | 6710 | 6710 | 54 |
| 534 | 20250212 | 113900 | 5313528500 | 6700 | 6710 | 6710 | 6700 | 1251 |
| 535 | 20250212 | 113800 | 5305144290 | 6710 | 6710 | 6710 | 6710 | 134 |
| 536 | 20250212 | 113700 | 5304245150 | 6700 | 6710 | 6710 | 6700 | 1071 |
| 537 | 20250212 | 113600 | 5297069430 | 6700 | 6700 | 6700 | 6700 | 935 |
| 538 | 20250212 | 113500 | 5290804930 | 6700 | 6710 | 6710 | 6700 | 256 |
| 539 | 20250212 | 113400 | 5289089710 | 6700 | 6700 | 6710 | 6700 | 349 |
| 540 | 20250212 | 113300 | 5286751400 | 6700 | 6700 | 6700 | 6700 | 2779 |
| 541 | 20250212 | 113200 | 5268132100 | 6700 | 6710 | 6710 | 6700 | 576 |
| 542 | 20250212 | 113100 | 5264268630 | 6710 | 6720 | 6720 | 6700 | 1016 |
| 543 | 20250212 | 113000 | 5257451300 | 6710 | 6720 | 6720 | 6710 | 4975 |
| 544 | 20250212 | 112900 | 5224061500 | 6720 | 6720 | 6720 | 6710 | 272 |
| 545 | 20250212 | 112800 | 5222235170 | 6720 | 6720 | 6720 | 6720 | 1 |
| 546 | 20250212 | 112700 | 5222228450 | 6720 | 6730 | 6730 | 6710 | 142 |
| 547 | 20250212 | 112600 | 5221275040 | 6720 | 6720 | 6730 | 6710 | 2924 |
| 548 | 20250212 | 112500 | 5201626250 | 6710 | 6710 | 6720 | 6710 | 2264 |
| 549 | 20250212 | 112400 | 5186434050 | 6710 | 6710 | 6710 | 6700 | 4149 |
| 550 | 20250212 | 112300 | 5158595680 | 6700 | 6700 | 6710 | 6690 | 1116 |
| 551 | 20250212 | 112200 | 5151118430 | 6700 | 6700 | 6700 | 6690 | 616 |
| 552 | 20250212 | 112100 | 5146995230 | 6700 | 6680 | 6700 | 6680 | 1466 |
| 553 | 20250212 | 112000 | 5137187160 | 6690 | 6680 | 6690 | 6680 | 5021 |
| 554 | 20250212 | 111900 | 5103646670 | 6680 | 6690 | 6690 | 6680 | 726 |
| 555 | 20250212 | 111800 | 5098796330 | 6690 | 6680 | 6690 | 6680 | 1578 |
| 556 | 20250212 | 111700 | 5088254280 | 6690 | 6690 | 6690 | 6680 | 152 |
| 557 | 20250212 | 111600 | 5087237430 | 6690 | 6700 | 6700 | 6690 | 293 |
| 558 | 20250212 | 111500 | 5085276240 | 6690 | 6700 | 6700 | 6690 | 3271 |
| 559 | 20250212 | 111400 | 5063392040 | 6700 | 6690 | 6700 | 6680 | 944 |
| 560 | 20250212 | 111300 | 5057081810 | 6690 | 6680 | 6690 | 6680 | 2047 |
| 561 | 20250212 | 111200 | 5043389390 | 6680 | 6690 | 6690 | 6680 | 806 |
| 562 | 20250212 | 111100 | 5037997270 | 6690 | 6700 | 6700 | 6690 | 1989 |
| 563 | 20250212 | 111000 | 5024675680 | 6700 | 6700 | 6710 | 6700 | 528 |
| 564 | 20250212 | 110900 | 5021137970 | 6710 | 6700 | 6710 | 6700 | 8 |
| 565 | 20250212 | 110800 | 5021084340 | 6700 | 6710 | 6710 | 6700 | 1178 |
| 566 | 20250212 | 110700 | 5013190180 | 6710 | 6700 | 6710 | 6700 | 599 |
| 567 | 20250212 | 110600 | 5009172200 | 6720 | 6710 | 6720 | 6700 | 1698 |
| 568 | 20250212 | 110500 | 4997778690 | 6710 | 6700 | 6710 | 6690 | 2074 |
| 569 | 20250212 | 110400 | 4983883180 | 6690 | 6680 | 6700 | 6680 | 5315 |
| 570 | 20250212 | 110300 | 4948325590 | 6690 | 6680 | 6690 | 6680 | 1589 |
| 571 | 20250212 | 110200 | 4937707010 | 6680 | 6680 | 6680 | 6680 | 1554 |
| 572 | 20250212 | 110100 | 4927326290 | 6680 | 6680 | 6680 | 6680 | 84 |
| 573 | 20250212 | 110000 | 4926765170 | 6680 | 6670 | 6680 | 6660 | 1115 |
| 574 | 20250212 | 105900 | 4919328170 | 6670 | 6670 | 6670 | 6660 | 103 |
| 575 | 20250212 | 105800 | 4918641440 | 6670 | 6670 | 6670 | 6660 | 278 |
| 576 | 20250212 | 105700 | 4916788830 | 6670 | 6670 | 6670 | 6670 | 47 |
| 577 | 20250212 | 105600 | 4916475340 | 6670 | 6680 | 6680 | 6670 | 2487 |
| 578 | 20250212 | 105500 | 4899886750 | 6680 | 6680 | 6680 | 6670 | 267 |
| 579 | 20250212 | 105400 | 4898103490 | 6680 | 6680 | 6690 | 6680 | 2209 |
| 580 | 20250212 | 105300 | 4883347350 | 6680 | 6670 | 6680 | 6670 | 220 |
| 581 | 20250212 | 105200 | 4881879350 | 6680 | 6680 | 6680 | 6680 | 42 |
| 582 | 20250212 | 105100 | 4881598790 | 6680 | 6680 | 6680 | 6670 | 96 |
| 583 | 20250212 | 105000 | 4880958160 | 6680 | 6670 | 6680 | 6670 | 606 |
| 584 | 20250212 | 104900 | 4876916010 | 6670 | 6670 | 6670 | 6670 | 756 |
| 585 | 20250212 | 104800 | 4871873490 | 6670 | 6660 | 6670 | 6650 | 2065 |
| 586 | 20250212 | 104700 | 4858120590 | 6660 | 6670 | 6670 | 6650 | 13262 |
| 587 | 20250212 | 104600 | 4769838660 | 6670 | 6660 | 6670 | 6660 | 7258 |
| 588 | 20250212 | 104500 | 4721493530 | 6660 | 6660 | 6660 | 6650 | 446 |
| 589 | 20250212 | 104400 | 4718525170 | 6660 | 6660 | 6660 | 6660 | 555 |
| 590 | 20250212 | 104300 | 4714828870 | 6650 | 6660 | 6660 | 6650 | 317 |
| 591 | 20250212 | 104200 | 4712719560 | 6650 | 6660 | 6670 | 6650 | 1788 |
| 592 | 20250212 | 104100 | 4700824480 | 6670 | 6660 | 6670 | 6650 | 388 |
| 593 | 20250212 | 104000 | 4698240230 | 6660 | 6670 | 6670 | 6660 | 423 |
| 594 | 20250212 | 103900 | 4695420200 | 6660 | 6660 | 6680 | 6660 | 538 |
| 595 | 20250212 | 103800 | 4691835670 | 6660 | 6670 | 6670 | 6660 | 1767 |
| 596 | 20250212 | 103700 | 4680054690 | 6660 | 6650 | 6660 | 6650 | 1904 |
| 597 | 20250212 | 103600 | 4667374850 | 6650 | 6650 | 6660 | 6650 | 590 |
| 598 | 20250212 | 103500 | 4663447560 | 6650 | 6660 | 6670 | 6650 | 1749 |
| 599 | 20250212 | 103400 | 4651800220 | 6660 | 6650 | 6660 | 6650 | 4899 |
| 600 | 20250212 | 103300 | 4619204800 | 6640 | 6650 | 6660 | 6640 | 1551 |
| 601 | 20250212 | 103200 | 4608905310 | 6660 | 6650 | 6660 | 6640 | 1320 |
| 602 | 20250212 | 103100 | 4600125490 | 6640 | 6640 | 6640 | 6640 | 2818 |
| 603 | 20250212 | 103000 | 4581413970 | 6640 | 6640 | 6640 | 6630 | 699 |
| 604 | 20250212 | 102900 | 4576772970 | 6650 | 6640 | 6660 | 6640 | 3102 |
| 605 | 20250212 | 102800 | 4556169430 | 6650 | 6680 | 6680 | 6640 | 9830 |
| 606 | 20250212 | 102700 | 4490768710 | 6660 | 6670 | 6670 | 6660 | 100 |
| 607 | 20250212 | 102600 | 4490102610 | 6680 | 6670 | 6690 | 6660 | 591 |
| 608 | 20250212 | 102500 | 4486160380 | 6660 | 6700 | 6700 | 6660 | 1796 |
| 609 | 20250212 | 102400 | 4474175190 | 6680 | 6670 | 6700 | 6670 | 839 |
| 610 | 20250212 | 102300 | 4468570450 | 6680 | 6680 | 6680 | 6660 | 3339 |
| 611 | 20250212 | 102200 | 4446280340 | 6670 | 6680 | 6680 | 6660 | 2582 |
| 612 | 20250212 | 102100 | 4429054340 | 6680 | 6700 | 6700 | 6680 | 5696 |
| 613 | 20250212 | 102000 | 4390983660 | 6700 | 6690 | 6700 | 6690 | 545 |
| 614 | 20250212 | 101900 | 4387337460 | 6690 | 6690 | 6700 | 6680 | 2762 |
| 615 | 20250212 | 101800 | 4368840970 | 6690 | 6700 | 6700 | 6680 | 3427 |
| 616 | 20250212 | 101700 | 4345914680 | 6700 | 6700 | 6700 | 6680 | 3342 |
| 617 | 20250212 | 101600 | 4323535020 | 6700 | 6710 | 6710 | 6700 | 2054 |
| 618 | 20250212 | 101500 | 4309773210 | 6720 | 6730 | 6730 | 6710 | 4207 |
| 619 | 20250212 | 101400 | 4281505870 | 6710 | 6720 | 6720 | 6710 | 1243 |
| 620 | 20250212 | 101300 | 4273161400 | 6710 | 6740 | 6740 | 6710 | 1611 |
| 621 | 20250212 | 101200 | 4262317290 | 6740 | 6750 | 6750 | 6730 | 3426 |
| 622 | 20250212 | 101100 | 4239197920 | 6750 | 6730 | 6750 | 6700 | 3231 |
| 623 | 20250212 | 101000 | 4217502930 | 6730 | 6710 | 6730 | 6700 | 3212 |
| 624 | 20250212 | 100900 | 4195964350 | 6700 | 6670 | 6700 | 6650 | 8047 |
| 625 | 20250212 | 100800 | 4142189380 | 6670 | 6660 | 6670 | 6650 | 2311 |
| 626 | 20250212 | 100700 | 4126808570 | 6660 | 6670 | 6670 | 6660 | 3010 |
| 627 | 20250212 | 100600 | 4106759190 | 6670 | 6670 | 6670 | 6650 | 5403 |
| 628 | 20250212 | 100500 | 4070765500 | 6670 | 6680 | 6680 | 6670 | 999 |
| 629 | 20250212 | 100400 | 4064094440 | 6680 | 6670 | 6690 | 6670 | 2348 |
| 630 | 20250212 | 100300 | 4048408310 | 6690 | 6690 | 6690 | 6670 | 6456 |
| 631 | 20250212 | 100200 | 4005311060 | 6680 | 6690 | 6690 | 6680 | 3171 |
| 632 | 20250212 | 100100 | 3984120990 | 6680 | 6690 | 6690 | 6680 | 2069 |
| 633 | 20250212 | 100000 | 3970288750 | 6690 | 6680 | 6690 | 6680 | 494 |
| 634 | 20250212 | 095900 | 3966988570 | 6680 | 6680 | 6680 | 6660 | 753 |
| 635 | 20250212 | 095800 | 3961966450 | 6660 | 6660 | 6680 | 6660 | 1083 |
| 636 | 20250212 | 095700 | 3954733400 | 6660 | 6660 | 6680 | 6660 | 1687 |
| 637 | 20250212 | 095600 | 3943497270 | 6660 | 6670 | 6680 | 6650 | 5652 |
| 638 | 20250212 | 095500 | 3905846520 | 6670 | 6660 | 6690 | 6650 | 4731 |
| 639 | 20250212 | 095400 | 3874345040 | 6660 | 6680 | 6680 | 6660 | 6506 |
| 640 | 20250212 | 095300 | 3830974030 | 6680 | 6680 | 6690 | 6680 | 3217 |
| 641 | 20250212 | 095200 | 3809484420 | 6690 | 6690 | 6700 | 6690 | 1987 |
| 642 | 20250212 | 095100 | 3796191220 | 6690 | 6700 | 6700 | 6670 | 2389 |
| 643 | 20250212 | 095000 | 3780228940 | 6670 | 6690 | 6700 | 6670 | 6379 |
| 644 | 20250212 | 094900 | 3737590400 | 6700 | 6690 | 6710 | 6680 | 3139 |
| 645 | 20250212 | 094800 | 3716584150 | 6690 | 6720 | 6720 | 6660 | 10002 |
| 646 | 20250212 | 094700 | 3649728910 | 6710 | 6740 | 6740 | 6710 | 3947 |
| 647 | 20250212 | 094600 | 3623187880 | 6740 | 6730 | 6750 | 6730 | 2719 |
| 648 | 20250212 | 094500 | 3604887760 | 6730 | 6740 | 6760 | 6730 | 2450 |
| 649 | 20250212 | 094400 | 3588389330 | 6760 | 6750 | 6760 | 6740 | 2204 |
| 650 | 20250212 | 094300 | 3573519090 | 6740 | 6750 | 6770 | 6740 | 14987 |
| 651 | 20250212 | 094200 | 3472231220 | 6760 | 6760 | 6760 | 6750 | 2153 |
| 652 | 20250212 | 094100 | 3457676950 | 6760 | 6770 | 6780 | 6750 | 8476 |
| 653 | 20250212 | 094000 | 3400336950 | 6770 | 6750 | 6770 | 6740 | 6824 |
| 654 | 20250212 | 093900 | 3354267490 | 6740 | 6750 | 6750 | 6730 | 2591 |
| 655 | 20250212 | 093800 | 3336802820 | 6750 | 6730 | 6750 | 6730 | 4359 |
| 656 | 20250212 | 093700 | 3307426170 | 6730 | 6710 | 6730 | 6710 | 953 |
| 657 | 20250212 | 093600 | 3301018110 | 6710 | 6720 | 6720 | 6680 | 4099 |
| 658 | 20250212 | 093500 | 3273535810 | 6720 | 6730 | 6740 | 6710 | 4600 |
| 659 | 20250212 | 093400 | 3242616030 | 6740 | 6730 | 6750 | 6730 | 5930 |
| 660 | 20250212 | 093300 | 3202660540 | 6740 | 6720 | 6740 | 6720 | 5660 |
| 661 | 20250212 | 093200 | 3164579190 | 6730 | 6720 | 6730 | 6700 | 5836 |
| 662 | 20250212 | 093100 | 3125352570 | 6720 | 6690 | 6720 | 6680 | 11998 |
| 663 | 20250212 | 093000 | 3044898880 | 6700 | 6680 | 6700 | 6680 | 4951 |
| 664 | 20250212 | 092900 | 3011767770 | 6670 | 6680 | 6690 | 6670 | 1108 |
| 665 | 20250212 | 092800 | 3004370380 | 6700 | 6660 | 6710 | 6660 | 4387 |
| 666 | 20250212 | 092700 | 2975040570 | 6680 | 6670 | 6680 | 6650 | 4543 |
| 667 | 20250212 | 092600 | 2944781320 | 6670 | 6690 | 6690 | 6640 | 10764 |
| 668 | 20250212 | 092500 | 2873135910 | 6660 | 6660 | 6700 | 6650 | 6140 |
| 669 | 20250212 | 092400 | 2832121370 | 6660 | 6660 | 6660 | 6650 | 3546 |
| 670 | 20250212 | 092300 | 2808528770 | 6660 | 6680 | 6700 | 6660 | 7227 |
| 671 | 20250212 | 092200 | 2760212530 | 6690 | 6670 | 6690 | 6660 | 4124 |
| 672 | 20250212 | 092100 | 2732704960 | 6670 | 6650 | 6670 | 6630 | 10758 |
| 673 | 20250212 | 092000 | 2661086530 | 6650 | 6610 | 6650 | 6610 | 33904 |
| 674 | 20250212 | 091900 | 2436340130 | 6610 | 6630 | 6630 | 6600 | 7123 |
| 675 | 20250212 | 091800 | 2389210570 | 6630 | 6620 | 6630 | 6610 | 1596 |
| 676 | 20250212 | 091700 | 2378647270 | 6630 | 6620 | 6630 | 6590 | 4712 |
| 677 | 20250212 | 091600 | 2347503530 | 6610 | 6590 | 6610 | 6590 | 1535 |
| 678 | 20250212 | 091500 | 2337377210 | 6590 | 6610 | 6620 | 6590 | 19276 |
| 679 | 20250212 | 091400 | 2210125540 | 6610 | 6590 | 6610 | 6590 | 6888 |
| 680 | 20250212 | 091300 | 2164619300 | 6590 | 6560 | 6590 | 6560 | 7112 |
| 681 | 20250212 | 091200 | 2117806630 | 6560 | 6570 | 6570 | 6550 | 14211 |
| 682 | 20250212 | 091100 | 2024506540 | 6570 | 6520 | 6570 | 6510 | 15876 |
| 683 | 20250212 | 091000 | 1920768820 | 6520 | 6550 | 6550 | 6500 | 34272 |
| 684 | 20250212 | 090900 | 1697374640 | 6550 | 6590 | 6600 | 6540 | 27523 |
| 685 | 20250212 | 090800 | 1516614810 | 6590 | 6610 | 6610 | 6580 | 14172 |
| 686 | 20250212 | 090700 | 1423226200 | 6610 | 6600 | 6610 | 6590 | 8155 |
| 687 | 20250212 | 090600 | 1369411630 | 6600 | 6580 | 6620 | 6580 | 20030 |
| 688 | 20250212 | 090500 | 1237233650 | 6580 | 6590 | 6600 | 6580 | 25327 |
| 689 | 20250212 | 090400 | 1070316580 | 6590 | 6620 | 6630 | 6580 | 33294 |
| 690 | 20250212 | 090300 | 850442980 | 6640 | 6640 | 6660 | 6620 | 16778 |
| 691 | 20250212 | 090200 | 739175970 | 6670 | 6670 | 6670 | 6630 | 34736 |
| 692 | 20250212 | 090100 | 508321450 | 6650 | 6660 | 6680 | 6650 | 25632 |
| 693 | 20250212 | 090000 | 337488530 | 6670 | 6710 | 6710 | 6650 | 50192 |