34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 3 | 20250213 | 203000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250213 | 202900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250213 | 202800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250213 | 202700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250213 | 202600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250213 | 202500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250213 | 202400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250213 | 202300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250213 | 202200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250213 | 202100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250213 | 202000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250213 | 201900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250213 | 201800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250213 | 201700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250213 | 201600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250213 | 201500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250213 | 201400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250213 | 201300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250213 | 201200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250213 | 201100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250213 | 201000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250213 | 200900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250213 | 200800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250213 | 200700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250213 | 200600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250213 | 200500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250213 | 200400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250213 | 200300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250213 | 200200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250213 | 200100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 33 | 20250213 | 200000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250213 | 195900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250213 | 195800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250213 | 195700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250213 | 195600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250213 | 195500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250213 | 195400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250213 | 195300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250213 | 195200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250213 | 195100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250213 | 195000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250213 | 194900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250213 | 194800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250213 | 194700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250213 | 194600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250213 | 194500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250213 | 194400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250213 | 194300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250213 | 194200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250213 | 194100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250213 | 194000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250213 | 193900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250213 | 193800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250213 | 193700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250213 | 193600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250213 | 193500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250213 | 193400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250213 | 193300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250213 | 193200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250213 | 193100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 63 | 20250213 | 193000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250213 | 192900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250213 | 192800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250213 | 192700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250213 | 192600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250213 | 192500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250213 | 192400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250213 | 192300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250213 | 192200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250213 | 192100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250213 | 192000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250213 | 191900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250213 | 191800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250213 | 191700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250213 | 191600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250213 | 191500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250213 | 191400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250213 | 191300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250213 | 191200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250213 | 191100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250213 | 191000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250213 | 190900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250213 | 190800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250213 | 190700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250213 | 190600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250213 | 190500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250213 | 190400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250213 | 190300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250213 | 190200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250213 | 190100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 93 | 20250213 | 190000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250213 | 185900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250213 | 185800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250213 | 185700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250213 | 185600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250213 | 185500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250213 | 185400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250213 | 185300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250213 | 185200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250213 | 185100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250213 | 185000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250213 | 184900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250213 | 184800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250213 | 184700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250213 | 184600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250213 | 184500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250213 | 184400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250213 | 184300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250213 | 184200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250213 | 184100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250213 | 184000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250213 | 183900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250213 | 183800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250213 | 183700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250213 | 183600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250213 | 183500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250213 | 183400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250213 | 183300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250213 | 183200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250213 | 183100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 123 | 20250213 | 183000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250213 | 182900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250213 | 182800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250213 | 182700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250213 | 182600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250213 | 182500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250213 | 182400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250213 | 182300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250213 | 182200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250213 | 182100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250213 | 182000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250213 | 181900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250213 | 181800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250213 | 181700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250213 | 181600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250213 | 181500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250213 | 181400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250213 | 181300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250213 | 181200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250213 | 181100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250213 | 181000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250213 | 180900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250213 | 180800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250213 | 180700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250213 | 180600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250213 | 180500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250213 | 180400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250213 | 180300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250213 | 180200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250213 | 180100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 153 | 20250213 | 180000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250213 | 175900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250213 | 175800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250213 | 175700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250213 | 175600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250213 | 175500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250213 | 175400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250213 | 175300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250213 | 175200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250213 | 175100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250213 | 175000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250213 | 174900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250213 | 174800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250213 | 174700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250213 | 174600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250213 | 174500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250213 | 174400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250213 | 174300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250213 | 174200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250213 | 174100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250213 | 174000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250213 | 173900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250213 | 173800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250213 | 173700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250213 | 173600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250213 | 173500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250213 | 173400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250213 | 173300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250213 | 173200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250213 | 173100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 183 | 20250213 | 173000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250213 | 172900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250213 | 172800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250213 | 172700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250213 | 172600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250213 | 172500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250213 | 172400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250213 | 172300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250213 | 172200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250213 | 172100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250213 | 172000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250213 | 171900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250213 | 171800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250213 | 171700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250213 | 171600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250213 | 171500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250213 | 171400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250213 | 171300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250213 | 171200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250213 | 171100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250213 | 171000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250213 | 170900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250213 | 170800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20250213 | 170700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20250213 | 170600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20250213 | 170500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20250213 | 170400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20250213 | 170300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20250213 | 170200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20250213 | 170100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 213 | 20250213 | 170000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20250213 | 165900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20250213 | 165800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20250213 | 165700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20250213 | 165600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20250213 | 165500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20250213 | 165400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20250213 | 165300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20250213 | 165200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20250213 | 165100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20250213 | 165000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20250213 | 164900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20250213 | 164800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20250213 | 164700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20250213 | 164600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20250213 | 164500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20250213 | 164400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20250213 | 164300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20250213 | 164200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20250213 | 164100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20250213 | 164000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20250213 | 163900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20250213 | 163800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20250213 | 163700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20250213 | 163600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20250213 | 163500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20250213 | 163400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20250213 | 163300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20250213 | 163200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20250213 | 163100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 243 | 20250213 | 163000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20250213 | 162900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20250213 | 162800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20250213 | 162700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20250213 | 162600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20250213 | 162500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20250213 | 162400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20250213 | 162300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20250213 | 162200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20250213 | 162100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20250213 | 162000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20250213 | 161900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20250213 | 161800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20250213 | 161700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20250213 | 161600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20250213 | 161500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20250213 | 161400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20250213 | 161300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20250213 | 161200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20250213 | 161100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20250213 | 161000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20250213 | 160900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20250213 | 160800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20250213 | 160700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20250213 | 160600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20250213 | 160500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20250213 | 160400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20250213 | 160300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20250213 | 160200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20250213 | 160100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 273 | 20250213 | 160000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20250213 | 155900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20250213 | 155800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20250213 | 155700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20250213 | 155600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20250213 | 155500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20250213 | 155400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20250213 | 155300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20250213 | 155200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20250213 | 155100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20250213 | 155000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20250213 | 154900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20250213 | 154800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20250213 | 154700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20250213 | 154600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20250213 | 154500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20250213 | 154400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20250213 | 154300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20250213 | 154200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20250213 | 154100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20250213 | 154000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20250213 | 153900 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20250213 | 153800 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20250213 | 153700 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20250213 | 153600 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20250213 | 153500 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20250213 | 153400 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20250213 | 153300 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20250213 | 153200 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20250213 | 153100 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 303 | 20250213 | 153000 | 7122091940 | 6750 | 6750 | 6750 | 6750 | 16984 |
| 304 | 20250213 | 152900 | 7007449940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20250213 | 152800 | 7007449940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20250213 | 152700 | 7007449940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20250213 | 152600 | 7007449940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20250213 | 152500 | 7007449940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20250213 | 152400 | 7007449940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20250213 | 152300 | 7007449940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20250213 | 152200 | 7007449940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20250213 | 152100 | 7007449940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20250213 | 152000 | 7007449940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20250213 | 151900 | 7007449940 | 6740 | 6730 | 6740 | 6720 | 761 |
| 315 | 20250213 | 151800 | 7002328100 | 6730 | 6740 | 6750 | 6730 | 4453 |
| 316 | 20250213 | 151700 | 6972332700 | 6740 | 6740 | 6750 | 6730 | 8349 |
| 317 | 20250213 | 151600 | 6916071990 | 6730 | 6740 | 6740 | 6730 | 1191 |
| 318 | 20250213 | 151500 | 6908049790 | 6730 | 6720 | 6740 | 6720 | 5570 |
| 319 | 20250213 | 151400 | 6870582770 | 6740 | 6730 | 6740 | 6720 | 1452 |
| 320 | 20250213 | 151300 | 6860808080 | 6730 | 6730 | 6750 | 6730 | 3015 |
| 321 | 20250213 | 151200 | 6840502010 | 6750 | 6730 | 6750 | 6730 | 5409 |
| 322 | 20250213 | 151100 | 6804096000 | 6730 | 6740 | 6740 | 6730 | 9064 |
| 323 | 20250213 | 151000 | 6743055180 | 6740 | 6750 | 6750 | 6740 | 380 |
| 324 | 20250213 | 150900 | 6740492980 | 6750 | 6760 | 6760 | 6750 | 151 |
| 325 | 20250213 | 150800 | 6739473670 | 6760 | 6750 | 6760 | 6740 | 2703 |
| 326 | 20250213 | 150700 | 6721235150 | 6740 | 6750 | 6750 | 6740 | 4126 |
| 327 | 20250213 | 150600 | 6693413900 | 6750 | 6750 | 6750 | 6750 | 219 |
| 328 | 20250213 | 150500 | 6691935650 | 6750 | 6750 | 6760 | 6740 | 1638 |
| 329 | 20250213 | 150400 | 6680879160 | 6750 | 6750 | 6750 | 6740 | 454 |
| 330 | 20250213 | 150300 | 6677816660 | 6740 | 6750 | 6750 | 6740 | 8812 |
| 331 | 20250213 | 150200 | 6618416200 | 6750 | 6750 | 6750 | 6740 | 494 |
| 332 | 20250213 | 150100 | 6615082100 | 6750 | 6750 | 6750 | 6750 | 544 |
| 333 | 20250213 | 150000 | 6611410100 | 6750 | 6760 | 6760 | 6750 | 89 |
| 334 | 20250213 | 145900 | 6610809320 | 6760 | 6760 | 6760 | 6750 | 423 |
| 335 | 20250213 | 145800 | 6607951850 | 6760 | 6770 | 6770 | 6760 | 656 |
| 336 | 20250213 | 145700 | 6603517200 | 6780 | 6760 | 6780 | 6730 | 9782 |
| 337 | 20250213 | 145600 | 6537458980 | 6750 | 6740 | 6750 | 6740 | 1598 |
| 338 | 20250213 | 145500 | 6526672790 | 6740 | 6760 | 6760 | 6740 | 4405 |
| 339 | 20250213 | 145400 | 6496960290 | 6760 | 6760 | 6770 | 6760 | 446 |
| 340 | 20250213 | 145300 | 6493945240 | 6760 | 6770 | 6770 | 6760 | 408 |
| 341 | 20250213 | 145200 | 6491186160 | 6770 | 6760 | 6770 | 6760 | 70 |
| 342 | 20250213 | 145100 | 6490712780 | 6760 | 6760 | 6760 | 6760 | 3 |
| 343 | 20250213 | 145000 | 6490692500 | 6770 | 6760 | 6770 | 6750 | 1047 |
| 344 | 20250213 | 144900 | 6483617550 | 6750 | 6760 | 6760 | 6750 | 8051 |
| 345 | 20250213 | 144800 | 6429271520 | 6760 | 6760 | 6760 | 6760 | 426 |
| 346 | 20250213 | 144700 | 6426391760 | 6760 | 6760 | 6760 | 6760 | 1286 |
| 347 | 20250213 | 144600 | 6417698400 | 6770 | 6760 | 6770 | 6760 | 922 |
| 348 | 20250213 | 144500 | 6411465660 | 6760 | 6770 | 6770 | 6760 | 1351 |
| 349 | 20250213 | 144400 | 6402331630 | 6770 | 6770 | 6770 | 6770 | 2608 |
| 350 | 20250213 | 144300 | 6384675470 | 6770 | 6770 | 6770 | 6770 | 337 |
| 351 | 20250213 | 144200 | 6382393980 | 6770 | 6770 | 6780 | 6770 | 341 |
| 352 | 20250213 | 144100 | 6380082350 | 6780 | 6780 | 6780 | 6770 | 2106 |
| 353 | 20250213 | 144000 | 6365803680 | 6780 | 6770 | 6780 | 6770 | 398 |
| 354 | 20250213 | 143900 | 6363108240 | 6780 | 6770 | 6780 | 6770 | 1054 |
| 355 | 20250213 | 143800 | 6355967660 | 6770 | 6770 | 6770 | 6770 | 2 |
| 356 | 20250213 | 143700 | 6355954120 | 6780 | 6770 | 6780 | 6770 | 370 |
| 357 | 20250213 | 143600 | 6353448820 | 6770 | 6770 | 6770 | 6770 | 269 |
| 358 | 20250213 | 143500 | 6351627690 | 6780 | 6770 | 6780 | 6770 | 2148 |
| 359 | 20250213 | 143400 | 6337065730 | 6770 | 6770 | 6770 | 6770 | 345 |
| 360 | 20250213 | 143300 | 6334730080 | 6770 | 6780 | 6780 | 6770 | 500 |
| 361 | 20250213 | 143200 | 6331342990 | 6770 | 6780 | 6780 | 6770 | 559 |
| 362 | 20250213 | 143100 | 6327554480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 363 | 20250213 | 143000 | 6327554480 | 6790 | 6780 | 6790 | 6780 | 1243 |
| 364 | 20250213 | 142900 | 6319126310 | 6770 | 6780 | 6780 | 6770 | 222 |
| 365 | 20250213 | 142800 | 6317622880 | 6780 | 6780 | 6780 | 6780 | 569 |
| 366 | 20250213 | 142700 | 6313765060 | 6780 | 6770 | 6780 | 6770 | 1038 |
| 367 | 20250213 | 142600 | 6306736800 | 6770 | 6770 | 6770 | 6760 | 851 |
| 368 | 20250213 | 142500 | 6300976030 | 6770 | 6770 | 6770 | 6770 | 528 |
| 369 | 20250213 | 142400 | 6297401470 | 6770 | 6770 | 6780 | 6770 | 522 |
| 370 | 20250213 | 142300 | 6293866080 | 6770 | 6770 | 6770 | 6770 | 58 |
| 371 | 20250213 | 142200 | 6293473420 | 6780 | 6770 | 6780 | 6770 | 110 |
| 372 | 20250213 | 142100 | 6292728520 | 6780 | 6770 | 6780 | 6770 | 1081 |
| 373 | 20250213 | 142000 | 6285408150 | 6780 | 6770 | 6780 | 6770 | 1030 |
| 374 | 20250213 | 141900 | 6278426460 | 6760 | 6750 | 6760 | 6750 | 1295 |
| 375 | 20250213 | 141800 | 6269678270 | 6780 | 6770 | 6780 | 6750 | 371 |
| 376 | 20250213 | 141700 | 6267172940 | 6770 | 6760 | 6780 | 6750 | 2110 |
| 377 | 20250213 | 141600 | 6252922240 | 6760 | 6790 | 6790 | 6760 | 3688 |
| 378 | 20250213 | 141500 | 6227970250 | 6790 | 6780 | 6790 | 6780 | 724 |
| 379 | 20250213 | 141400 | 6223055890 | 6760 | 6810 | 6810 | 6760 | 3662 |
| 380 | 20250213 | 141300 | 6198130830 | 6810 | 6780 | 6820 | 6780 | 10324 |
| 381 | 20250213 | 141200 | 6127909420 | 6780 | 6780 | 6780 | 6770 | 9572 |
| 382 | 20250213 | 141100 | 6063071470 | 6780 | 6780 | 6790 | 6780 | 841 |
| 383 | 20250213 | 141000 | 6057364520 | 6780 | 6770 | 6780 | 6770 | 169 |
| 384 | 20250213 | 140900 | 6056219010 | 6780 | 6750 | 6780 | 6750 | 11396 |
| 385 | 20250213 | 140800 | 5979089930 | 6750 | 6760 | 6760 | 6750 | 817 |
| 386 | 20250213 | 140700 | 5973568750 | 6760 | 6760 | 6760 | 6760 | 1042 |
| 387 | 20250213 | 140600 | 5966524830 | 6760 | 6750 | 6760 | 6740 | 713 |
| 388 | 20250213 | 140500 | 5961712080 | 6750 | 6750 | 6750 | 6750 | 27 |
| 389 | 20250213 | 140400 | 5961529830 | 6750 | 6750 | 6750 | 6750 | 84 |
| 390 | 20250213 | 140300 | 5960962830 | 6750 | 6750 | 6750 | 6750 | 735 |
| 391 | 20250213 | 140200 | 5956001580 | 6750 | 6750 | 6750 | 6750 | 1550 |
| 392 | 20250213 | 140100 | 5945539080 | 6750 | 6750 | 6750 | 6740 | 1732 |
| 393 | 20250213 | 140000 | 5933862670 | 6750 | 6740 | 6750 | 6740 | 57 |
| 394 | 20250213 | 135900 | 5933478190 | 6740 | 6730 | 6740 | 6730 | 340 |
| 395 | 20250213 | 135800 | 5931187990 | 6730 | 6750 | 6760 | 6730 | 1694 |
| 396 | 20250213 | 135700 | 5919750730 | 6730 | 6730 | 6730 | 6730 | 302 |
| 397 | 20250213 | 135600 | 5917718270 | 6730 | 6740 | 6740 | 6730 | 310 |
| 398 | 20250213 | 135500 | 5915628970 | 6730 | 6730 | 6730 | 6730 | 1000 |
| 399 | 20250213 | 135400 | 5908898970 | 6730 | 6730 | 6730 | 6730 | 4 |
| 400 | 20250213 | 135300 | 5908872050 | 6730 | 6730 | 6730 | 6730 | 0 |
| 401 | 20250213 | 135200 | 5908872050 | 6730 | 6730 | 6730 | 6730 | 832 |
| 402 | 20250213 | 135100 | 5903272690 | 6730 | 6740 | 6740 | 6730 | 34 |
| 403 | 20250213 | 135000 | 5903043540 | 6730 | 6730 | 6740 | 6730 | 331 |
| 404 | 20250213 | 134900 | 5900815710 | 6730 | 6730 | 6730 | 6730 | 589 |
| 405 | 20250213 | 134800 | 5896851740 | 6730 | 6730 | 6730 | 6730 | 5715 |
| 406 | 20250213 | 134700 | 5858389790 | 6730 | 6740 | 6740 | 6730 | 791 |
| 407 | 20250213 | 134600 | 5853066310 | 6730 | 6740 | 6760 | 6730 | 1330 |
| 408 | 20250213 | 134500 | 5844114980 | 6730 | 6760 | 6760 | 6730 | 2892 |
| 409 | 20250213 | 134400 | 5824629330 | 6750 | 6750 | 6750 | 6750 | 5 |
| 410 | 20250213 | 134300 | 5824595580 | 6750 | 6750 | 6750 | 6750 | 640 |
| 411 | 20250213 | 134200 | 5820275580 | 6760 | 6750 | 6760 | 6750 | 594 |
| 412 | 20250213 | 134100 | 5816260520 | 6750 | 6740 | 6750 | 6740 | 400 |
| 413 | 20250213 | 134000 | 5813561520 | 6740 | 6740 | 6740 | 6740 | 150 |
| 414 | 20250213 | 133900 | 5812550520 | 6740 | 6760 | 6760 | 6740 | 252 |
| 415 | 20250213 | 133800 | 5810852020 | 6740 | 6740 | 6740 | 6740 | 110 |
| 416 | 20250213 | 133700 | 5810110620 | 6740 | 6740 | 6740 | 6740 | 407 |
| 417 | 20250213 | 133600 | 5807367440 | 6740 | 6750 | 6750 | 6740 | 1431 |
| 418 | 20250213 | 133500 | 5797712270 | 6750 | 6750 | 6750 | 6750 | 108 |
| 419 | 20250213 | 133400 | 5796983270 | 6750 | 6750 | 6760 | 6750 | 78 |
| 420 | 20250213 | 133300 | 5796456750 | 6750 | 6750 | 6750 | 6750 | 101 |
| 421 | 20250213 | 133200 | 5795775000 | 6750 | 6750 | 6750 | 6750 | 170 |
| 422 | 20250213 | 133100 | 5794627500 | 6760 | 6750 | 6760 | 6750 | 620 |
| 423 | 20250213 | 133000 | 5790441800 | 6750 | 6750 | 6750 | 6750 | 696 |
| 424 | 20250213 | 132900 | 5785743800 | 6750 | 6750 | 6750 | 6750 | 12 |
| 425 | 20250213 | 132800 | 5785662800 | 6750 | 6740 | 6750 | 6740 | 782 |
| 426 | 20250213 | 132700 | 5780390000 | 6750 | 6740 | 6750 | 6740 | 1523 |
| 427 | 20250213 | 132600 | 5770111960 | 6740 | 6740 | 6740 | 6740 | 48 |
| 428 | 20250213 | 132500 | 5769788440 | 6730 | 6740 | 6740 | 6730 | 1915 |
| 429 | 20250213 | 132400 | 5756884910 | 6740 | 6740 | 6740 | 6730 | 1240 |
| 430 | 20250213 | 132300 | 5748537310 | 6740 | 6740 | 6740 | 6740 | 31 |
| 431 | 20250213 | 132200 | 5748328370 | 6740 | 6740 | 6740 | 6740 | 150 |
| 432 | 20250213 | 132100 | 5747317370 | 6740 | 6740 | 6740 | 6740 | 2056 |
| 433 | 20250213 | 132000 | 5733459930 | 6750 | 6750 | 6750 | 6750 | 20 |
| 434 | 20250213 | 131900 | 5733324930 | 6750 | 6740 | 6750 | 6740 | 21 |
| 435 | 20250213 | 131800 | 5733183280 | 6740 | 6750 | 6750 | 6740 | 1999 |
| 436 | 20250213 | 131700 | 5719704900 | 6750 | 6750 | 6750 | 6740 | 730 |
| 437 | 20250213 | 131600 | 5714783450 | 6740 | 6740 | 6740 | 6740 | 626 |
| 438 | 20250213 | 131500 | 5710564210 | 6740 | 6740 | 6740 | 6740 | 297 |
| 439 | 20250213 | 131400 | 5708562430 | 6750 | 6750 | 6760 | 6740 | 3136 |
| 440 | 20250213 | 131300 | 5687396420 | 6750 | 6760 | 6770 | 6750 | 1179 |
| 441 | 20250213 | 131200 | 5679436970 | 6760 | 6750 | 6760 | 6750 | 197 |
| 442 | 20250213 | 131100 | 5678105750 | 6750 | 6750 | 6750 | 6750 | 113 |
| 443 | 20250213 | 131000 | 5677343000 | 6760 | 6760 | 6760 | 6760 | 10 |
| 444 | 20250213 | 130900 | 5677275400 | 6760 | 6760 | 6760 | 6760 | 10 |
| 445 | 20250213 | 130800 | 5677207800 | 6750 | 6760 | 6760 | 6750 | 500 |
| 446 | 20250213 | 130700 | 5673832420 | 6760 | 6760 | 6760 | 6760 | 316 |
| 447 | 20250213 | 130600 | 5671696260 | 6760 | 6760 | 6760 | 6760 | 368 |
| 448 | 20250213 | 130500 | 5669208580 | 6760 | 6760 | 6770 | 6750 | 1393 |
| 449 | 20250213 | 130400 | 5659794570 | 6770 | 6770 | 6770 | 6770 | 1028 |
| 450 | 20250213 | 130300 | 5652835010 | 6770 | 6760 | 6770 | 6750 | 533 |
| 451 | 20250213 | 130200 | 5649233430 | 6760 | 6760 | 6760 | 6760 | 673 |
| 452 | 20250213 | 130100 | 5644683950 | 6760 | 6760 | 6760 | 6760 | 360 |
| 453 | 20250213 | 130000 | 5642250350 | 6760 | 6760 | 6770 | 6760 | 1511 |
| 454 | 20250213 | 125900 | 5632035970 | 6760 | 6760 | 6760 | 6760 | 8 |
| 455 | 20250213 | 125800 | 5631981890 | 6770 | 6770 | 6770 | 6770 | 50 |
| 456 | 20250213 | 125700 | 5631643390 | 6770 | 6770 | 6770 | 6770 | 562 |
| 457 | 20250213 | 125600 | 5627838650 | 6770 | 6770 | 6770 | 6760 | 1808 |
| 458 | 20250213 | 125500 | 5615598520 | 6760 | 6770 | 6770 | 6760 | 311 |
| 459 | 20250213 | 125400 | 5613496050 | 6790 | 6770 | 6790 | 6740 | 4853 |
| 460 | 20250213 | 125300 | 5580738620 | 6810 | 6780 | 6810 | 6780 | 5054 |
| 461 | 20250213 | 125200 | 5546406190 | 6780 | 6780 | 6780 | 6780 | 148 |
| 462 | 20250213 | 125100 | 5545402750 | 6770 | 6760 | 6780 | 6760 | 2901 |
| 463 | 20250213 | 125000 | 5525791500 | 6770 | 6760 | 6770 | 6760 | 99 |
| 464 | 20250213 | 124900 | 5525121280 | 6770 | 6770 | 6770 | 6770 | 206 |
| 465 | 20250213 | 124800 | 5523726660 | 6770 | 6760 | 6770 | 6750 | 3649 |
| 466 | 20250213 | 124700 | 5499088410 | 6760 | 6760 | 6770 | 6760 | 1669 |
| 467 | 20250213 | 124600 | 5487805670 | 6770 | 6770 | 6770 | 6760 | 272 |
| 468 | 20250213 | 124500 | 5485964940 | 6760 | 6760 | 6760 | 6760 | 41 |
| 469 | 20250213 | 124400 | 5485687780 | 6760 | 6760 | 6760 | 6760 | 41 |
| 470 | 20250213 | 124300 | 5485410620 | 6760 | 6760 | 6760 | 6760 | 679 |
| 471 | 20250213 | 124200 | 5480820580 | 6740 | 6750 | 6750 | 6740 | 763 |
| 472 | 20250213 | 124100 | 5475671040 | 6750 | 6750 | 6760 | 6750 | 131 |
| 473 | 20250213 | 124000 | 5474786290 | 6740 | 6770 | 6770 | 6740 | 7328 |
| 474 | 20250213 | 123900 | 5425381740 | 6770 | 6740 | 6770 | 6740 | 308 |
| 475 | 20250213 | 123800 | 5423305790 | 6740 | 6740 | 6750 | 6740 | 628 |
| 476 | 20250213 | 123700 | 5419072130 | 6740 | 6750 | 6750 | 6740 | 987 |
| 477 | 20250213 | 123600 | 5412413200 | 6760 | 6750 | 6760 | 6750 | 181 |
| 478 | 20250213 | 123500 | 5411191440 | 6750 | 6750 | 6750 | 6750 | 74 |
| 479 | 20250213 | 123400 | 5410691940 | 6750 | 6750 | 6750 | 6750 | 496 |
| 480 | 20250213 | 123300 | 5407343940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 481 | 20250213 | 123200 | 5407343940 | 6750 | 6750 | 6750 | 6750 | 260 |
| 482 | 20250213 | 123100 | 5405588940 | 6760 | 6760 | 6760 | 6750 | 280 |
| 483 | 20250213 | 123000 | 5403696330 | 6760 | 6760 | 6760 | 6750 | 2001 |
| 484 | 20250213 | 122900 | 5390170680 | 6760 | 6760 | 6760 | 6760 | 10 |
| 485 | 20250213 | 122800 | 5390103080 | 6750 | 6750 | 6750 | 6750 | 338 |
| 486 | 20250213 | 122700 | 5387821580 | 6750 | 6750 | 6750 | 6750 | 109 |
| 487 | 20250213 | 122600 | 5387085830 | 6750 | 6750 | 6750 | 6740 | 6553 |
| 488 | 20250213 | 122500 | 5342857970 | 6750 | 6760 | 6760 | 6750 | 246 |
| 489 | 20250213 | 122400 | 5341196470 | 6760 | 6750 | 6760 | 6750 | 12 |
| 490 | 20250213 | 122300 | 5341115380 | 6750 | 6760 | 6760 | 6750 | 4626 |
| 491 | 20250213 | 122200 | 5309889700 | 6760 | 6760 | 6760 | 6750 | 1338 |
| 492 | 20250213 | 122100 | 5300847480 | 6760 | 6760 | 6770 | 6760 | 606 |
| 493 | 20250213 | 122000 | 5296750910 | 6760 | 6760 | 6760 | 6760 | 57 |
| 494 | 20250213 | 121900 | 5296365590 | 6770 | 6750 | 6770 | 6750 | 96 |
| 495 | 20250213 | 121800 | 5295716110 | 6750 | 6760 | 6760 | 6750 | 311 |
| 496 | 20250213 | 121700 | 5293614660 | 6770 | 6760 | 6770 | 6760 | 1547 |
| 497 | 20250213 | 121600 | 5283156890 | 6760 | 6760 | 6770 | 6760 | 330 |
| 498 | 20250213 | 121500 | 5280923790 | 6760 | 6760 | 6770 | 6760 | 563 |
| 499 | 20250213 | 121400 | 5277112890 | 6770 | 6760 | 6770 | 6760 | 470 |
| 500 | 20250213 | 121300 | 5273934590 | 6760 | 6760 | 6760 | 6760 | 57 |
| 501 | 20250213 | 121200 | 5273549270 | 6750 | 6770 | 6770 | 6750 | 127 |
| 502 | 20250213 | 121100 | 5272691970 | 6770 | 6770 | 6770 | 6770 | 1 |
| 503 | 20250213 | 121000 | 5272685200 | 6750 | 6760 | 6760 | 6750 | 537 |
| 504 | 20250213 | 120900 | 5269060400 | 6770 | 6770 | 6770 | 6770 | 10 |
| 505 | 20250213 | 120800 | 5268992700 | 6770 | 6770 | 6770 | 6750 | 1047 |
| 506 | 20250213 | 120700 | 5261919880 | 6770 | 6770 | 6770 | 6770 | 25 |
| 507 | 20250213 | 120600 | 5261750630 | 6770 | 6770 | 6770 | 6770 | 41 |
| 508 | 20250213 | 120500 | 5261473060 | 6770 | 6750 | 6780 | 6750 | 678 |
| 509 | 20250213 | 120400 | 5256889990 | 6760 | 6750 | 6760 | 6740 | 1869 |
| 510 | 20250213 | 120300 | 5244284230 | 6760 | 6750 | 6760 | 6750 | 83 |
| 511 | 20250213 | 120200 | 5243723680 | 6740 | 6760 | 6760 | 6740 | 5801 |
| 512 | 20250213 | 120100 | 5204589830 | 6760 | 6760 | 6770 | 6760 | 101 |
| 513 | 20250213 | 120000 | 5203907060 | 6760 | 6780 | 6780 | 6760 | 1090 |
| 514 | 20250213 | 115900 | 5196538640 | 6760 | 6750 | 6760 | 6750 | 1463 |
| 515 | 20250213 | 115800 | 5186657760 | 6750 | 6780 | 6780 | 6750 | 5516 |
| 516 | 20250213 | 115700 | 5149380410 | 6780 | 6780 | 6780 | 6770 | 27 |
| 517 | 20250213 | 115600 | 5149197370 | 6790 | 6790 | 6790 | 6790 | 210 |
| 518 | 20250213 | 115500 | 5147771470 | 6790 | 6790 | 6790 | 6770 | 6505 |
| 519 | 20250213 | 115400 | 5103666540 | 6790 | 6790 | 6790 | 6790 | 299 |
| 520 | 20250213 | 115300 | 5101636330 | 6790 | 6790 | 6800 | 6790 | 735 |
| 521 | 20250213 | 115200 | 5096644200 | 6790 | 6800 | 6800 | 6790 | 502 |
| 522 | 20250213 | 115100 | 5093235600 | 6800 | 6790 | 6800 | 6790 | 177 |
| 523 | 20250213 | 115000 | 5092032760 | 6790 | 6790 | 6790 | 6790 | 99 |
| 524 | 20250213 | 114900 | 5091360550 | 6800 | 6800 | 6800 | 6790 | 1828 |
| 525 | 20250213 | 114800 | 5078945620 | 6810 | 6800 | 6810 | 6800 | 190 |
| 526 | 20250213 | 114700 | 5077651920 | 6810 | 6800 | 6810 | 6800 | 843 |
| 527 | 20250213 | 114600 | 5071911370 | 6800 | 6790 | 6800 | 6790 | 245 |
| 528 | 20250213 | 114500 | 5070246870 | 6790 | 6800 | 6800 | 6790 | 363 |
| 529 | 20250213 | 114400 | 5067779390 | 6800 | 6800 | 6800 | 6800 | 622 |
| 530 | 20250213 | 114300 | 5063549790 | 6810 | 6810 | 6810 | 6810 | 119 |
| 531 | 20250213 | 114200 | 5062739400 | 6810 | 6810 | 6810 | 6810 | 975 |
| 532 | 20250213 | 114100 | 5056099650 | 6810 | 6820 | 6820 | 6810 | 1291 |
| 533 | 20250213 | 114000 | 5047302260 | 6820 | 6830 | 6830 | 6820 | 631 |
| 534 | 20250213 | 113900 | 5042998710 | 6830 | 6820 | 6830 | 6820 | 126 |
| 535 | 20250213 | 113800 | 5042139040 | 6820 | 6820 | 6820 | 6820 | 567 |
| 536 | 20250213 | 113700 | 5038272100 | 6810 | 6810 | 6820 | 6810 | 215 |
| 537 | 20250213 | 113600 | 5036807900 | 6820 | 6820 | 6820 | 6820 | 59 |
| 538 | 20250213 | 113500 | 5036405520 | 6820 | 6810 | 6820 | 6800 | 10637 |
| 539 | 20250213 | 113400 | 4963973250 | 6810 | 6820 | 6820 | 6810 | 130 |
| 540 | 20250213 | 113300 | 4963087650 | 6810 | 6810 | 6810 | 6800 | 319 |
| 541 | 20250213 | 113200 | 4960918340 | 6800 | 6830 | 6830 | 6800 | 2401 |
| 542 | 20250213 | 113100 | 4944526720 | 6840 | 6830 | 6840 | 6830 | 3003 |
| 543 | 20250213 | 113000 | 4923998720 | 6830 | 6830 | 6830 | 6830 | 1183 |
| 544 | 20250213 | 112900 | 4915918830 | 6820 | 6810 | 6820 | 6790 | 7856 |
| 545 | 20250213 | 112800 | 4862457900 | 6810 | 6790 | 6810 | 6790 | 192 |
| 546 | 20250213 | 112700 | 4861152520 | 6800 | 6800 | 6800 | 6800 | 104 |
| 547 | 20250213 | 112600 | 4860445320 | 6800 | 6780 | 6800 | 6770 | 4704 |
| 548 | 20250213 | 112500 | 4828553650 | 6790 | 6790 | 6800 | 6780 | 2830 |
| 549 | 20250213 | 112400 | 4809341610 | 6790 | 6790 | 6790 | 6790 | 45 |
| 550 | 20250213 | 112300 | 4809036060 | 6790 | 6790 | 6800 | 6780 | 5441 |
| 551 | 20250213 | 112200 | 4772051210 | 6790 | 6800 | 6800 | 6790 | 1697 |
| 552 | 20250213 | 112100 | 4760528450 | 6790 | 6780 | 6800 | 6780 | 272 |
| 553 | 20250213 | 112000 | 4758681760 | 6780 | 6780 | 6790 | 6780 | 1442 |
| 554 | 20250213 | 111900 | 4748904920 | 6780 | 6810 | 6810 | 6780 | 2168 |
| 555 | 20250213 | 111800 | 4734184190 | 6810 | 6810 | 6810 | 6800 | 76 |
| 556 | 20250213 | 111700 | 4733666990 | 6800 | 6790 | 6810 | 6790 | 937 |
| 557 | 20250213 | 111600 | 4727286830 | 6810 | 6790 | 6810 | 6790 | 731 |
| 558 | 20250213 | 111500 | 4722315860 | 6790 | 6800 | 6820 | 6790 | 2603 |
| 559 | 20250213 | 111400 | 4704599760 | 6800 | 6800 | 6800 | 6800 | 1070 |
| 560 | 20250213 | 111300 | 4697323760 | 6800 | 6810 | 6810 | 6800 | 1024 |
| 561 | 20250213 | 111200 | 4690350550 | 6810 | 6790 | 6820 | 6780 | 1126 |
| 562 | 20250213 | 111100 | 4682714770 | 6800 | 6820 | 6820 | 6780 | 10136 |
| 563 | 20250213 | 111000 | 4613917200 | 6820 | 6820 | 6830 | 6800 | 8614 |
| 564 | 20250213 | 110900 | 4555225820 | 6820 | 6820 | 6830 | 6810 | 847 |
| 565 | 20250213 | 110800 | 4549450660 | 6810 | 6820 | 6820 | 6810 | 2282 |
| 566 | 20250213 | 110700 | 4533898240 | 6820 | 6830 | 6830 | 6820 | 21 |
| 567 | 20250213 | 110600 | 4533754820 | 6820 | 6820 | 6820 | 6820 | 31 |
| 568 | 20250213 | 110500 | 4533543400 | 6810 | 6810 | 6810 | 6810 | 416 |
| 569 | 20250213 | 110400 | 4530710440 | 6810 | 6820 | 6830 | 6810 | 512 |
| 570 | 20250213 | 110300 | 4527221960 | 6820 | 6810 | 6820 | 6800 | 897 |
| 571 | 20250213 | 110200 | 4521113520 | 6800 | 6800 | 6810 | 6790 | 1745 |
| 572 | 20250213 | 110100 | 4509237810 | 6800 | 6800 | 6810 | 6800 | 1204 |
| 573 | 20250213 | 110000 | 4501050540 | 6810 | 6800 | 6810 | 6800 | 1446 |
| 574 | 20250213 | 105900 | 4491217170 | 6800 | 6800 | 6800 | 6800 | 2256 |
| 575 | 20250213 | 105800 | 4475876370 | 6810 | 6800 | 6810 | 6800 | 151 |
| 576 | 20250213 | 105700 | 4474849070 | 6800 | 6810 | 6810 | 6790 | 368 |
| 577 | 20250213 | 105600 | 4472347580 | 6800 | 6810 | 6810 | 6800 | 42 |
| 578 | 20250213 | 105500 | 4472061660 | 6800 | 6790 | 6800 | 6790 | 458 |
| 579 | 20250213 | 105400 | 4468948630 | 6790 | 6800 | 6800 | 6790 | 2269 |
| 580 | 20250213 | 105300 | 4453541180 | 6800 | 6820 | 6820 | 6800 | 1556 |
| 581 | 20250213 | 105200 | 4442953930 | 6810 | 6790 | 6810 | 6790 | 576 |
| 582 | 20250213 | 105100 | 4439039650 | 6790 | 6820 | 6830 | 6780 | 13785 |
| 583 | 20250213 | 105000 | 4345335920 | 6820 | 6820 | 6840 | 6820 | 913 |
| 584 | 20250213 | 104900 | 4339108260 | 6820 | 6800 | 6860 | 6800 | 6145 |
| 585 | 20250213 | 104800 | 4297073260 | 6800 | 6820 | 6820 | 6800 | 6945 |
| 586 | 20250213 | 104700 | 4249818830 | 6820 | 6830 | 6830 | 6810 | 6078 |
| 587 | 20250213 | 104600 | 4208406160 | 6830 | 6850 | 6870 | 6820 | 14074 |
| 588 | 20250213 | 104500 | 4112010100 | 6840 | 6840 | 6860 | 6840 | 13241 |
| 589 | 20250213 | 104400 | 4021320820 | 6850 | 6830 | 6850 | 6830 | 9153 |
| 590 | 20250213 | 104300 | 3958660380 | 6840 | 6820 | 6850 | 6820 | 4555 |
| 591 | 20250213 | 104200 | 3927511630 | 6830 | 6820 | 6830 | 6810 | 3806 |
| 592 | 20250213 | 104100 | 3901533790 | 6830 | 6810 | 6830 | 6810 | 9615 |
| 593 | 20250213 | 104000 | 3835989380 | 6820 | 6810 | 6820 | 6810 | 5087 |
| 594 | 20250213 | 103900 | 3801337850 | 6820 | 6840 | 6840 | 6810 | 6664 |
| 595 | 20250213 | 103800 | 3755850000 | 6830 | 6850 | 6850 | 6820 | 10551 |
| 596 | 20250213 | 103700 | 3683748510 | 6850 | 6850 | 6870 | 6840 | 25877 |
| 597 | 20250213 | 103600 | 3506475140 | 6860 | 6830 | 6860 | 6820 | 33377 |
| 598 | 20250213 | 103500 | 3278083090 | 6820 | 6810 | 6830 | 6800 | 16020 |
| 599 | 20250213 | 103400 | 3168804150 | 6810 | 6810 | 6820 | 6780 | 11909 |
| 600 | 20250213 | 103300 | 3087693100 | 6780 | 6770 | 6810 | 6770 | 12561 |
| 601 | 20250213 | 103200 | 3002369180 | 6790 | 6770 | 6790 | 6760 | 7328 |
| 602 | 20250213 | 103100 | 2952706460 | 6760 | 6770 | 6780 | 6760 | 5486 |
| 603 | 20250213 | 103000 | 2915541250 | 6780 | 6770 | 6780 | 6760 | 10785 |
| 604 | 20250213 | 102900 | 2842565910 | 6760 | 6770 | 6770 | 6760 | 1657 |
| 605 | 20250213 | 102800 | 2831349350 | 6760 | 6760 | 6770 | 6750 | 3810 |
| 606 | 20250213 | 102700 | 2805567500 | 6750 | 6750 | 6760 | 6750 | 1072 |
| 607 | 20250213 | 102600 | 2798321960 | 6760 | 6760 | 6770 | 6750 | 2541 |
| 608 | 20250213 | 102500 | 2781142180 | 6750 | 6770 | 6770 | 6750 | 3058 |
| 609 | 20250213 | 102400 | 2760450290 | 6770 | 6760 | 6780 | 6740 | 10365 |
| 610 | 20250213 | 102300 | 2690350890 | 6750 | 6760 | 6770 | 6740 | 5385 |
| 611 | 20250213 | 102200 | 2653959320 | 6750 | 6740 | 6760 | 6730 | 2795 |
| 612 | 20250213 | 102100 | 2635112780 | 6730 | 6720 | 6740 | 6720 | 1516 |
| 613 | 20250213 | 102000 | 2624909200 | 6720 | 6720 | 6720 | 6720 | 679 |
| 614 | 20250213 | 101900 | 2620346320 | 6720 | 6720 | 6720 | 6720 | 36 |
| 615 | 20250213 | 101800 | 2620104400 | 6720 | 6710 | 6740 | 6710 | 478 |
| 616 | 20250213 | 101700 | 2616892410 | 6710 | 6720 | 6730 | 6710 | 4526 |
| 617 | 20250213 | 101600 | 2586463930 | 6720 | 6710 | 6720 | 6710 | 557 |
| 618 | 20250213 | 101500 | 2582724780 | 6710 | 6710 | 6710 | 6700 | 3327 |
| 619 | 20250213 | 101400 | 2560407190 | 6720 | 6720 | 6730 | 6720 | 826 |
| 620 | 20250213 | 101300 | 2554855930 | 6730 | 6730 | 6730 | 6720 | 92 |
| 621 | 20250213 | 101200 | 2554237370 | 6730 | 6720 | 6730 | 6710 | 2272 |
| 622 | 20250213 | 101100 | 2538967930 | 6730 | 6730 | 6730 | 6730 | 8 |
| 623 | 20250213 | 101000 | 2538914090 | 6730 | 6730 | 6730 | 6730 | 212 |
| 624 | 20250213 | 100900 | 2537487330 | 6730 | 6720 | 6730 | 6710 | 1811 |
| 625 | 20250213 | 100800 | 2525327410 | 6710 | 6710 | 6720 | 6700 | 541 |
| 626 | 20250213 | 100700 | 2521699530 | 6710 | 6720 | 6720 | 6700 | 219 |
| 627 | 20250213 | 100600 | 2520231020 | 6720 | 6700 | 6720 | 6690 | 1037 |
| 628 | 20250213 | 100500 | 2513282830 | 6700 | 6700 | 6710 | 6700 | 1298 |
| 629 | 20250213 | 100400 | 2504585980 | 6700 | 6740 | 6740 | 6700 | 5814 |
| 630 | 20250213 | 100300 | 2465537390 | 6730 | 6720 | 6730 | 6720 | 439 |
| 631 | 20250213 | 100200 | 2462584250 | 6740 | 6730 | 6740 | 6720 | 5548 |
| 632 | 20250213 | 100100 | 2425255880 | 6730 | 6730 | 6740 | 6730 | 384 |
| 633 | 20250213 | 100000 | 2422671420 | 6730 | 6740 | 6750 | 6730 | 3078 |
| 634 | 20250213 | 095900 | 2401931250 | 6740 | 6750 | 6760 | 6740 | 11088 |
| 635 | 20250213 | 095800 | 2327119950 | 6760 | 6760 | 6770 | 6750 | 7342 |
| 636 | 20250213 | 095700 | 2277486130 | 6750 | 6730 | 6780 | 6730 | 10262 |
| 637 | 20250213 | 095600 | 2208130130 | 6740 | 6740 | 6750 | 6730 | 8088 |
| 638 | 20250213 | 095500 | 2153610470 | 6740 | 6710 | 6750 | 6710 | 5333 |
| 639 | 20250213 | 095400 | 2117657450 | 6740 | 6720 | 6740 | 6710 | 5569 |
| 640 | 20250213 | 095300 | 2080217130 | 6710 | 6710 | 6730 | 6700 | 5780 |
| 641 | 20250213 | 095200 | 2041381960 | 6700 | 6690 | 6710 | 6690 | 2958 |
| 642 | 20250213 | 095100 | 2021557350 | 6700 | 6690 | 6700 | 6690 | 718 |
| 643 | 20250213 | 095000 | 2016753600 | 6690 | 6690 | 6690 | 6680 | 1244 |
| 644 | 20250213 | 094900 | 2008438080 | 6690 | 6690 | 6700 | 6690 | 1122 |
| 645 | 20250213 | 094800 | 2000931600 | 6700 | 6710 | 6710 | 6690 | 1103 |
| 646 | 20250213 | 094700 | 1993535690 | 6710 | 6700 | 6710 | 6700 | 2551 |
| 647 | 20250213 | 094600 | 1976432920 | 6710 | 6710 | 6730 | 6700 | 2284 |
| 648 | 20250213 | 094500 | 1961110680 | 6710 | 6700 | 6730 | 6700 | 6212 |
| 649 | 20250213 | 094400 | 1919333010 | 6700 | 6680 | 6710 | 6670 | 8821 |
| 650 | 20250213 | 094300 | 1860273230 | 6670 | 6660 | 6680 | 6650 | 4189 |
| 651 | 20250213 | 094200 | 1832352000 | 6670 | 6650 | 6670 | 6650 | 1201 |
| 652 | 20250213 | 094100 | 1824353590 | 6650 | 6650 | 6650 | 6650 | 176 |
| 653 | 20250213 | 094000 | 1823183190 | 6660 | 6650 | 6660 | 6650 | 1434 |
| 654 | 20250213 | 093900 | 1813641490 | 6650 | 6670 | 6670 | 6650 | 495 |
| 655 | 20250213 | 093800 | 1810345450 | 6670 | 6660 | 6670 | 6660 | 714 |
| 656 | 20250213 | 093700 | 1805589200 | 6660 | 6630 | 6660 | 6630 | 2296 |
| 657 | 20250213 | 093600 | 1790336140 | 6630 | 6640 | 6640 | 6630 | 3246 |
| 658 | 20250213 | 093500 | 1768813160 | 6640 | 6650 | 6650 | 6640 | 4832 |
| 659 | 20250213 | 093400 | 1736716290 | 6650 | 6660 | 6660 | 6650 | 5933 |
| 660 | 20250213 | 093300 | 1697250500 | 6660 | 6660 | 6660 | 6650 | 480 |
| 661 | 20250213 | 093200 | 1694055700 | 6660 | 6670 | 6670 | 6650 | 4939 |
| 662 | 20250213 | 093100 | 1661164380 | 6680 | 6660 | 6680 | 6660 | 2024 |
| 663 | 20250213 | 093000 | 1647672080 | 6670 | 6670 | 6670 | 6660 | 992 |
| 664 | 20250213 | 092900 | 1641059320 | 6670 | 6660 | 6670 | 6650 | 2286 |
| 665 | 20250213 | 092800 | 1625814710 | 6660 | 6650 | 6660 | 6640 | 3299 |
| 666 | 20250213 | 092700 | 1603863200 | 6650 | 6650 | 6660 | 6640 | 3330 |
| 667 | 20250213 | 092600 | 1581733290 | 6640 | 6660 | 6660 | 6640 | 2572 |
| 668 | 20250213 | 092500 | 1564639040 | 6660 | 6660 | 6670 | 6640 | 5904 |
| 669 | 20250213 | 092400 | 1525367780 | 6660 | 6650 | 6660 | 6640 | 1536 |
| 670 | 20250213 | 092300 | 1515149250 | 6650 | 6650 | 6670 | 6650 | 6313 |
| 671 | 20250213 | 092200 | 1473162490 | 6660 | 6660 | 6660 | 6650 | 5373 |
| 672 | 20250213 | 092100 | 1437386880 | 6660 | 6680 | 6680 | 6660 | 7148 |
| 673 | 20250213 | 092000 | 1389668260 | 6680 | 6680 | 6710 | 6670 | 1754 |
| 674 | 20250213 | 091900 | 1377938810 | 6670 | 6700 | 6700 | 6660 | 6379 |
| 675 | 20250213 | 091800 | 1335399870 | 6690 | 6690 | 6690 | 6680 | 4284 |
| 676 | 20250213 | 091700 | 1306743910 | 6690 | 6710 | 6710 | 6670 | 7012 |
| 677 | 20250213 | 091600 | 1259895450 | 6690 | 6740 | 6740 | 6690 | 11611 |
| 678 | 20250213 | 091500 | 1181894920 | 6740 | 6750 | 6750 | 6740 | 1821 |
| 679 | 20250213 | 091400 | 1169612370 | 6740 | 6730 | 6750 | 6730 | 5306 |
| 680 | 20250213 | 091300 | 1133888180 | 6730 | 6750 | 6750 | 6730 | 10581 |
| 681 | 20250213 | 091200 | 1062530510 | 6750 | 6750 | 6780 | 6750 | 3073 |
| 682 | 20250213 | 091100 | 1041730300 | 6750 | 6770 | 6770 | 6740 | 1797 |
| 683 | 20250213 | 091000 | 1029595890 | 6770 | 6760 | 6780 | 6750 | 5071 |
| 684 | 20250213 | 090900 | 995293020 | 6760 | 6780 | 6800 | 6760 | 20371 |
| 685 | 20250213 | 090800 | 857348510 | 6780 | 6790 | 6800 | 6780 | 9025 |
| 686 | 20250213 | 090700 | 796117880 | 6790 | 6790 | 6820 | 6790 | 11744 |
| 687 | 20250213 | 090600 | 716190450 | 6800 | 6820 | 6830 | 6790 | 9130 |
| 688 | 20250213 | 090500 | 654057950 | 6820 | 6770 | 6850 | 6770 | 29198 |
| 689 | 20250213 | 090400 | 454943110 | 6770 | 6740 | 6780 | 6740 | 14409 |
| 690 | 20250213 | 090300 | 357567680 | 6740 | 6730 | 6770 | 6720 | 8783 |
| 691 | 20250213 | 090200 | 298371180 | 6730 | 6690 | 6730 | 6690 | 8266 |
| 692 | 20250213 | 090100 | 242949010 | 6700 | 6720 | 6730 | 6700 | 13945 |
| 693 | 20250213 | 090000 | 149457690 | 6720 | 6770 | 6770 | 6700 | 22108 |