34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 203400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 3 | 20250224 | 203300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250224 | 203200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250224 | 203100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250224 | 203000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250224 | 202900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250224 | 202800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250224 | 202700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250224 | 202600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250224 | 202500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250224 | 202400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250224 | 202300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250224 | 202200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250224 | 202100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250224 | 202000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250224 | 201900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250224 | 201800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250224 | 201700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250224 | 201600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250224 | 201500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250224 | 201400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250224 | 201300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250224 | 201200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250224 | 201100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250224 | 201000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250224 | 200900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250224 | 200800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250224 | 200700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250224 | 200600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250224 | 200500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250224 | 200400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 33 | 20250224 | 200300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250224 | 200200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250224 | 200100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250224 | 200000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250224 | 195900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250224 | 195800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250224 | 195700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250224 | 195600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250224 | 195500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250224 | 195400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250224 | 195300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250224 | 195200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250224 | 195100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250224 | 195000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250224 | 194900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250224 | 194800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250224 | 194700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250224 | 194600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250224 | 194500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250224 | 194400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250224 | 194300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250224 | 194200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250224 | 194100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250224 | 194000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250224 | 193900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250224 | 193800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250224 | 193700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250224 | 193600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250224 | 193500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250224 | 193400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 63 | 20250224 | 193300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250224 | 193200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250224 | 193100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250224 | 193000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250224 | 192900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250224 | 192800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250224 | 192700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250224 | 192600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250224 | 192500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250224 | 192400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250224 | 192300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250224 | 192200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250224 | 192100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250224 | 192000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250224 | 191900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250224 | 191800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250224 | 191700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250224 | 191600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250224 | 191500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250224 | 191400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250224 | 191300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250224 | 191200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250224 | 191100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250224 | 191000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250224 | 190900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250224 | 190800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250224 | 190700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250224 | 190600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250224 | 190500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250224 | 190400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 93 | 20250224 | 190300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250224 | 190200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250224 | 190100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250224 | 190000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250224 | 185900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250224 | 185800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250224 | 185700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250224 | 185600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250224 | 185500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250224 | 185400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250224 | 185300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250224 | 185200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250224 | 185100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250224 | 185000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250224 | 184900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250224 | 184800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250224 | 184700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250224 | 184600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250224 | 184500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250224 | 184400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250224 | 184300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250224 | 184200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250224 | 184100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250224 | 184000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250224 | 183900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250224 | 183800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250224 | 183700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250224 | 183600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250224 | 183500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250224 | 183400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 123 | 20250224 | 183300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250224 | 183200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250224 | 183100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250224 | 183000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250224 | 182900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250224 | 182800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250224 | 182700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250224 | 182600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250224 | 182500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250224 | 182400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250224 | 182300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250224 | 182200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250224 | 182100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250224 | 182000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250224 | 181900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250224 | 181800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250224 | 181700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250224 | 181600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250224 | 181500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250224 | 181400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250224 | 181300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250224 | 181200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250224 | 181100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250224 | 181000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250224 | 180900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250224 | 180800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250224 | 180700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250224 | 180600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250224 | 180500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250224 | 180400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 153 | 20250224 | 180300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250224 | 180200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250224 | 180100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250224 | 180000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250224 | 175900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250224 | 175800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250224 | 175700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250224 | 175600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250224 | 175500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250224 | 175400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250224 | 175300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250224 | 175200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250224 | 175100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250224 | 175000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250224 | 174900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250224 | 174800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250224 | 174700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250224 | 174600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250224 | 174500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250224 | 174400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250224 | 174300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250224 | 174200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250224 | 174100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250224 | 174000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250224 | 173900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250224 | 173800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250224 | 173700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250224 | 173600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250224 | 173500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250224 | 173400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 183 | 20250224 | 173300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250224 | 173200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250224 | 173100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250224 | 173000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250224 | 172900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250224 | 172800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250224 | 172700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250224 | 172600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250224 | 172500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250224 | 172400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250224 | 172300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250224 | 172200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250224 | 172100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20250224 | 172000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20250224 | 171900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20250224 | 171800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20250224 | 171700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20250224 | 171600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20250224 | 171500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20250224 | 171400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20250224 | 171300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20250224 | 171200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20250224 | 171100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20250224 | 171000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20250224 | 170900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20250224 | 170800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20250224 | 170700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20250224 | 170600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20250224 | 170500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20250224 | 170400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 213 | 20250224 | 170300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20250224 | 170200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20250224 | 170100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20250224 | 170000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20250224 | 165900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20250224 | 165800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20250224 | 165700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20250224 | 165600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20250224 | 165500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20250224 | 165400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20250224 | 165300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20250224 | 165200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20250224 | 165100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20250224 | 165000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20250224 | 164900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20250224 | 164800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20250224 | 164700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20250224 | 164600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20250224 | 164500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20250224 | 164400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20250224 | 164300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20250224 | 164200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20250224 | 164100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20250224 | 164000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20250224 | 163900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20250224 | 163800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20250224 | 163700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20250224 | 163600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20250224 | 163500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20250224 | 163400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 243 | 20250224 | 163300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20250224 | 163200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20250224 | 163100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20250224 | 163000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20250224 | 162900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20250224 | 162800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20250224 | 162700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20250224 | 162600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20250224 | 162500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20250224 | 162400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20250224 | 162300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20250224 | 162200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20250224 | 162100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20250224 | 162000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20250224 | 161900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20250224 | 161800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20250224 | 161700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20250224 | 161600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20250224 | 161500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20250224 | 161400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20250224 | 161300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20250224 | 161200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20250224 | 161100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20250224 | 161000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20250224 | 160900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20250224 | 160800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20250224 | 160700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20250224 | 160600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20250224 | 160500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20250224 | 160400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 273 | 20250224 | 160300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20250224 | 160200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20250224 | 160100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20250224 | 160000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20250224 | 155900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20250224 | 155800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20250224 | 155700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20250224 | 155600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20250224 | 155500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20250224 | 155400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20250224 | 155300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20250224 | 155200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20250224 | 155100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20250224 | 155000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20250224 | 154900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20250224 | 154800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20250224 | 154700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20250224 | 154600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20250224 | 154500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20250224 | 154400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20250224 | 154300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20250224 | 154200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20250224 | 154100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20250224 | 154000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20250224 | 153900 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20250224 | 153800 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20250224 | 153700 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20250224 | 153600 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20250224 | 153500 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20250224 | 153400 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 303 | 20250224 | 153300 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20250224 | 153200 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20250224 | 153100 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20250224 | 153000 | 3286685780 | 6580 | 6580 | 6580 | 6580 | 14415 |
| 307 | 20250224 | 152900 | 3191835080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20250224 | 152800 | 3191835080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20250224 | 152700 | 3191835080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20250224 | 152600 | 3191835080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20250224 | 152500 | 3191835080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20250224 | 152400 | 3191835080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20250224 | 152300 | 3191835080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20250224 | 152200 | 3191835080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20250224 | 152100 | 3191835080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20250224 | 152000 | 3191835080 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20250224 | 151900 | 3191835080 | 6570 | 6570 | 6570 | 6530 | 7612 |
| 318 | 20250224 | 151800 | 3141987700 | 6580 | 6580 | 6580 | 6570 | 571 |
| 319 | 20250224 | 151700 | 3138230580 | 6580 | 6570 | 6590 | 6550 | 8789 |
| 320 | 20250224 | 151600 | 3080568120 | 6570 | 6580 | 6580 | 6570 | 6084 |
| 321 | 20250224 | 151500 | 3040536700 | 6580 | 6590 | 6590 | 6580 | 657 |
| 322 | 20250224 | 151400 | 3036212360 | 6590 | 6580 | 6590 | 6580 | 269 |
| 323 | 20250224 | 151300 | 3034441690 | 6590 | 6590 | 6590 | 6580 | 1174 |
| 324 | 20250224 | 151200 | 3026715840 | 6590 | 6580 | 6590 | 6580 | 620 |
| 325 | 20250224 | 151100 | 3022632000 | 6590 | 6590 | 6600 | 6590 | 2108 |
| 326 | 20250224 | 151000 | 3008738770 | 6600 | 6590 | 6600 | 6590 | 866 |
| 327 | 20250224 | 150900 | 3003031820 | 6600 | 6600 | 6600 | 6600 | 102 |
| 328 | 20250224 | 150800 | 3002358620 | 6590 | 6590 | 6590 | 6590 | 1197 |
| 329 | 20250224 | 150700 | 2994470390 | 6590 | 6590 | 6590 | 6590 | 1114 |
| 330 | 20250224 | 150600 | 2987129130 | 6600 | 6600 | 6600 | 6590 | 489 |
| 331 | 20250224 | 150500 | 2983904760 | 6600 | 6600 | 6600 | 6600 | 180 |
| 332 | 20250224 | 150400 | 2982716760 | 6600 | 6600 | 6600 | 6600 | 162 |
| 333 | 20250224 | 150300 | 2981647560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20250224 | 150200 | 2981647560 | 6600 | 6600 | 6600 | 6600 | 100 |
| 335 | 20250224 | 150100 | 2980987560 | 6600 | 6620 | 6620 | 6600 | 970 |
| 336 | 20250224 | 150000 | 2974584430 | 6620 | 6600 | 6620 | 6600 | 4217 |
| 337 | 20250224 | 145900 | 2946708620 | 6590 | 6590 | 6590 | 6590 | 258 |
| 338 | 20250224 | 145800 | 2945008400 | 6600 | 6590 | 6600 | 6590 | 581 |
| 339 | 20250224 | 145700 | 2941177100 | 6590 | 6600 | 6600 | 6590 | 325 |
| 340 | 20250224 | 145600 | 2939032120 | 6600 | 6600 | 6600 | 6590 | 284 |
| 341 | 20250224 | 145500 | 2937157750 | 6600 | 6610 | 6610 | 6600 | 2635 |
| 342 | 20250224 | 145400 | 2919761950 | 6610 | 6620 | 6620 | 6610 | 803 |
| 343 | 20250224 | 145300 | 2914453920 | 6620 | 6620 | 6620 | 6620 | 6 |
| 344 | 20250224 | 145200 | 2914414200 | 6610 | 6600 | 6620 | 6600 | 207 |
| 345 | 20250224 | 145100 | 2913047440 | 6620 | 6610 | 6620 | 6610 | 1007 |
| 346 | 20250224 | 145000 | 2906387950 | 6610 | 6600 | 6610 | 6600 | 2186 |
| 347 | 20250224 | 144900 | 2891939500 | 6610 | 6610 | 6610 | 6600 | 701 |
| 348 | 20250224 | 144800 | 2887312340 | 6600 | 6610 | 6610 | 6600 | 297 |
| 349 | 20250224 | 144700 | 2885352040 | 6610 | 6610 | 6610 | 6600 | 1015 |
| 350 | 20250224 | 144600 | 2878646790 | 6610 | 6610 | 6610 | 6600 | 7 |
| 351 | 20250224 | 144500 | 2878600560 | 6600 | 6620 | 6620 | 6600 | 1246 |
| 352 | 20250224 | 144400 | 2870364920 | 6620 | 6620 | 6620 | 6620 | 17 |
| 353 | 20250224 | 144300 | 2870252380 | 6610 | 6610 | 6620 | 6610 | 726 |
| 354 | 20250224 | 144200 | 2865452160 | 6620 | 6620 | 6620 | 6610 | 11 |
| 355 | 20250224 | 144100 | 2865379410 | 6610 | 6620 | 6620 | 6610 | 220 |
| 356 | 20250224 | 144000 | 2863923210 | 6620 | 6620 | 6620 | 6620 | 1021 |
| 357 | 20250224 | 143900 | 2857164190 | 6610 | 6610 | 6610 | 6610 | 170 |
| 358 | 20250224 | 143800 | 2856040490 | 6610 | 6620 | 6620 | 6610 | 92 |
| 359 | 20250224 | 143700 | 2855432350 | 6620 | 6620 | 6620 | 6620 | 896 |
| 360 | 20250224 | 143600 | 2849500830 | 6620 | 6620 | 6630 | 6620 | 88 |
| 361 | 20250224 | 143500 | 2848918210 | 6630 | 6630 | 6630 | 6630 | 130 |
| 362 | 20250224 | 143400 | 2848056310 | 6630 | 6630 | 6630 | 6620 | 112 |
| 363 | 20250224 | 143300 | 2847314320 | 6620 | 6630 | 6630 | 6620 | 1173 |
| 364 | 20250224 | 143200 | 2839537530 | 6630 | 6630 | 6630 | 6630 | 338 |
| 365 | 20250224 | 143100 | 2837296590 | 6630 | 6630 | 6630 | 6630 | 265 |
| 366 | 20250224 | 143000 | 2835539640 | 6630 | 6620 | 6630 | 6620 | 2342 |
| 367 | 20250224 | 142900 | 2820031300 | 6620 | 6610 | 6620 | 6610 | 1017 |
| 368 | 20250224 | 142800 | 2813308890 | 6610 | 6600 | 6610 | 6600 | 4098 |
| 369 | 20250224 | 142700 | 2786261090 | 6600 | 6600 | 6600 | 6600 | 200 |
| 370 | 20250224 | 142600 | 2784941090 | 6600 | 6600 | 6600 | 6590 | 1111 |
| 371 | 20250224 | 142500 | 2777619490 | 6600 | 6600 | 6600 | 6600 | 0 |
| 372 | 20250224 | 142400 | 2777619490 | 6600 | 6590 | 6600 | 6590 | 4260 |
| 373 | 20250224 | 142300 | 2749507990 | 6600 | 6600 | 6600 | 6600 | 8 |
| 374 | 20250224 | 142200 | 2749455190 | 6600 | 6600 | 6610 | 6600 | 416 |
| 375 | 20250224 | 142100 | 2746709580 | 6600 | 6600 | 6600 | 6600 | 302 |
| 376 | 20250224 | 142000 | 2744716380 | 6610 | 6610 | 6610 | 6600 | 204 |
| 377 | 20250224 | 141900 | 2743369960 | 6600 | 6600 | 6600 | 6600 | 2656 |
| 378 | 20250224 | 141800 | 2725840360 | 6590 | 6620 | 6620 | 6590 | 12 |
| 379 | 20250224 | 141700 | 2725761220 | 6590 | 6620 | 6620 | 6590 | 7828 |
| 380 | 20250224 | 141600 | 2674048450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 381 | 20250224 | 141500 | 2674048450 | 6620 | 6620 | 6620 | 6620 | 3 |
| 382 | 20250224 | 141400 | 2674028590 | 6620 | 6610 | 6620 | 6610 | 227 |
| 383 | 20250224 | 141300 | 2672528050 | 6610 | 6610 | 6610 | 6610 | 1149 |
| 384 | 20250224 | 141200 | 2664933160 | 6620 | 6620 | 6620 | 6620 | 1 |
| 385 | 20250224 | 141100 | 2664926540 | 6620 | 6620 | 6620 | 6620 | 1 |
| 386 | 20250224 | 141000 | 2664919920 | 6620 | 6620 | 6620 | 6620 | 5 |
| 387 | 20250224 | 140900 | 2664886820 | 6620 | 6610 | 6620 | 6610 | 1000 |
| 388 | 20250224 | 140800 | 2658271470 | 6610 | 6610 | 6610 | 6610 | 11 |
| 389 | 20250224 | 140700 | 2658198760 | 6610 | 6610 | 6610 | 6610 | 2 |
| 390 | 20250224 | 140600 | 2658185540 | 6610 | 6610 | 6610 | 6610 | 1 |
| 391 | 20250224 | 140500 | 2658178930 | 6600 | 6600 | 6600 | 6600 | 317 |
| 392 | 20250224 | 140400 | 2656086730 | 6610 | 6590 | 6610 | 6590 | 356 |
| 393 | 20250224 | 140300 | 2653738610 | 6600 | 6600 | 6600 | 6600 | 12 |
| 394 | 20250224 | 140200 | 2653659410 | 6600 | 6600 | 6600 | 6600 | 1 |
| 395 | 20250224 | 140100 | 2653652810 | 6600 | 6600 | 6600 | 6580 | 112 |
| 396 | 20250224 | 140000 | 2652915110 | 6580 | 6600 | 6600 | 6580 | 358 |
| 397 | 20250224 | 135900 | 2650552850 | 6580 | 6580 | 6580 | 6580 | 2113 |
| 398 | 20250224 | 135800 | 2636649310 | 6580 | 6580 | 6590 | 6570 | 1101 |
| 399 | 20250224 | 135700 | 2629406980 | 6580 | 6590 | 6590 | 6580 | 203 |
| 400 | 20250224 | 135600 | 2628070710 | 6600 | 6600 | 6600 | 6600 | 2305 |
| 401 | 20250224 | 135500 | 2612857710 | 6600 | 6590 | 6600 | 6590 | 130 |
| 402 | 20250224 | 135400 | 2612000260 | 6610 | 6590 | 6610 | 6590 | 51 |
| 403 | 20250224 | 135300 | 2611664150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 404 | 20250224 | 135200 | 2611664150 | 6590 | 6590 | 6590 | 6590 | 2070 |
| 405 | 20250224 | 135100 | 2598022850 | 6590 | 6590 | 6590 | 6590 | 450 |
| 406 | 20250224 | 135000 | 2595057350 | 6590 | 6590 | 6630 | 6590 | 515 |
| 407 | 20250224 | 134900 | 2591663260 | 6600 | 6610 | 6610 | 6600 | 2765 |
| 408 | 20250224 | 134800 | 2573414170 | 6610 | 6630 | 6630 | 6610 | 199 |
| 409 | 20250224 | 134700 | 2572098740 | 6630 | 6630 | 6630 | 6620 | 12 |
| 410 | 20250224 | 134600 | 2572019190 | 6630 | 6630 | 6630 | 6630 | 51 |
| 411 | 20250224 | 134500 | 2571681060 | 6630 | 6620 | 6630 | 6620 | 305 |
| 412 | 20250224 | 134400 | 2569658960 | 6630 | 6620 | 6630 | 6620 | 806 |
| 413 | 20250224 | 134300 | 2564323230 | 6620 | 6600 | 6620 | 6600 | 183 |
| 414 | 20250224 | 134200 | 2563114400 | 6600 | 6600 | 6600 | 6600 | 104 |
| 415 | 20250224 | 134100 | 2562428000 | 6620 | 6610 | 6620 | 6610 | 500 |
| 416 | 20250224 | 134000 | 2559119000 | 6620 | 6610 | 6620 | 6610 | 304 |
| 417 | 20250224 | 133900 | 2557106550 | 6600 | 6600 | 6620 | 6580 | 180 |
| 418 | 20250224 | 133800 | 2555918130 | 6580 | 6580 | 6580 | 6580 | 1 |
| 419 | 20250224 | 133700 | 2555911550 | 6610 | 6610 | 6610 | 6610 | 1 |
| 420 | 20250224 | 133600 | 2555904940 | 6610 | 6610 | 6610 | 6610 | 10 |
| 421 | 20250224 | 133500 | 2555838840 | 6610 | 6610 | 6610 | 6610 | 1 |
| 422 | 20250224 | 133400 | 2555832230 | 6610 | 6610 | 6610 | 6610 | 110 |
| 423 | 20250224 | 133300 | 2555105130 | 6620 | 6620 | 6620 | 6620 | 1 |
| 424 | 20250224 | 133200 | 2555098510 | 6590 | 6610 | 6610 | 6590 | 2707 |
| 425 | 20250224 | 133100 | 2537223380 | 6600 | 6600 | 6600 | 6600 | 251 |
| 426 | 20250224 | 133000 | 2535566780 | 6600 | 6600 | 6600 | 6600 | 2 |
| 427 | 20250224 | 132900 | 2535553580 | 6600 | 6600 | 6600 | 6600 | 3 |
| 428 | 20250224 | 132800 | 2535533780 | 6590 | 6590 | 6590 | 6590 | 447 |
| 429 | 20250224 | 132700 | 2532588050 | 6610 | 6610 | 6610 | 6580 | 303 |
| 430 | 20250224 | 132600 | 2530594220 | 6610 | 6580 | 6610 | 6580 | 8 |
| 431 | 20250224 | 132500 | 2530541470 | 6580 | 6590 | 6590 | 6580 | 397 |
| 432 | 20250224 | 132400 | 2527925740 | 6590 | 6600 | 6610 | 6590 | 96 |
| 433 | 20250224 | 132300 | 2527291570 | 6600 | 6620 | 6620 | 6600 | 2335 |
| 434 | 20250224 | 132200 | 2511870340 | 6620 | 6630 | 6630 | 6620 | 1521 |
| 435 | 20250224 | 132100 | 2501801290 | 6620 | 6610 | 6620 | 6610 | 530 |
| 436 | 20250224 | 132000 | 2498296480 | 6610 | 6610 | 6610 | 6610 | 223 |
| 437 | 20250224 | 131900 | 2496822450 | 6630 | 6620 | 6630 | 6620 | 313 |
| 438 | 20250224 | 131800 | 2494750270 | 6620 | 6620 | 6620 | 6620 | 29 |
| 439 | 20250224 | 131700 | 2494558290 | 6620 | 6620 | 6620 | 6620 | 700 |
| 440 | 20250224 | 131600 | 2489924290 | 6620 | 6620 | 6620 | 6620 | 550 |
| 441 | 20250224 | 131500 | 2486283290 | 6620 | 6620 | 6620 | 6620 | 11 |
| 442 | 20250224 | 131400 | 2486210470 | 6620 | 6630 | 6630 | 6620 | 201 |
| 443 | 20250224 | 131300 | 2484879840 | 6620 | 6620 | 6620 | 6620 | 425 |
| 444 | 20250224 | 131200 | 2482066340 | 6620 | 6630 | 6630 | 6620 | 56 |
| 445 | 20250224 | 131100 | 2481695390 | 6620 | 6620 | 6620 | 6620 | 19 |
| 446 | 20250224 | 131000 | 2481569610 | 6620 | 6620 | 6620 | 6620 | 2 |
| 447 | 20250224 | 130900 | 2481556370 | 6630 | 6610 | 6630 | 6610 | 401 |
| 448 | 20250224 | 130800 | 2478905740 | 6610 | 6620 | 6630 | 6610 | 832 |
| 449 | 20250224 | 130700 | 2473397680 | 6620 | 6620 | 6620 | 6620 | 0 |
| 450 | 20250224 | 130600 | 2473397680 | 6620 | 6620 | 6620 | 6620 | 211 |
| 451 | 20250224 | 130500 | 2472000860 | 6620 | 6610 | 6620 | 6600 | 413 |
| 452 | 20250224 | 130400 | 2469271200 | 6610 | 6610 | 6610 | 6610 | 1 |
| 453 | 20250224 | 130300 | 2469264590 | 6620 | 6620 | 6620 | 6620 | 15 |
| 454 | 20250224 | 130200 | 2469165290 | 6620 | 6610 | 6620 | 6610 | 662 |
| 455 | 20250224 | 130100 | 2464784320 | 6630 | 6620 | 6630 | 6620 | 270 |
| 456 | 20250224 | 130000 | 2462995220 | 6620 | 6600 | 6620 | 6600 | 7452 |
| 457 | 20250224 | 125900 | 2413724970 | 6600 | 6600 | 6600 | 6600 | 672 |
| 458 | 20250224 | 125800 | 2409289770 | 6610 | 6610 | 6610 | 6610 | 350 |
| 459 | 20250224 | 125700 | 2406976270 | 6620 | 6610 | 6620 | 6610 | 1193 |
| 460 | 20250224 | 125600 | 2399081140 | 6610 | 6600 | 6610 | 6600 | 347 |
| 461 | 20250224 | 125500 | 2396789470 | 6600 | 6600 | 6600 | 6600 | 291 |
| 462 | 20250224 | 125400 | 2394868870 | 6610 | 6600 | 6610 | 6600 | 104 |
| 463 | 20250224 | 125300 | 2394181470 | 6600 | 6600 | 6600 | 6600 | 191 |
| 464 | 20250224 | 125200 | 2392920870 | 6600 | 6610 | 6610 | 6600 | 75 |
| 465 | 20250224 | 125100 | 2392425370 | 6610 | 6610 | 6610 | 6610 | 57 |
| 466 | 20250224 | 125000 | 2392048600 | 6610 | 6600 | 6610 | 6600 | 505 |
| 467 | 20250224 | 124900 | 2388710600 | 6600 | 6600 | 6600 | 6600 | 1060 |
| 468 | 20250224 | 124800 | 2381714600 | 6600 | 6590 | 6600 | 6590 | 201 |
| 469 | 20250224 | 124700 | 2380390000 | 6590 | 6590 | 6590 | 6590 | 5 |
| 470 | 20250224 | 124600 | 2380357050 | 6590 | 6590 | 6590 | 6590 | 105 |
| 471 | 20250224 | 124500 | 2379665100 | 6590 | 6600 | 6600 | 6590 | 487 |
| 472 | 20250224 | 124400 | 2376455620 | 6600 | 6600 | 6600 | 6600 | 565 |
| 473 | 20250224 | 124300 | 2372726620 | 6600 | 6600 | 6600 | 6600 | 698 |
| 474 | 20250224 | 124200 | 2368119820 | 6590 | 6600 | 6600 | 6590 | 413 |
| 475 | 20250224 | 124100 | 2365397020 | 6600 | 6600 | 6600 | 6600 | 310 |
| 476 | 20250224 | 124000 | 2363351020 | 6600 | 6590 | 6600 | 6590 | 404 |
| 477 | 20250224 | 123900 | 2360687150 | 6590 | 6590 | 6590 | 6590 | 51 |
| 478 | 20250224 | 123800 | 2360351060 | 6580 | 6600 | 6600 | 6580 | 219 |
| 479 | 20250224 | 123700 | 2358907540 | 6600 | 6600 | 6600 | 6600 | 1500 |
| 480 | 20250224 | 123600 | 2349007540 | 6590 | 6590 | 6590 | 6590 | 1010 |
| 481 | 20250224 | 123500 | 2342351640 | 6580 | 6580 | 6580 | 6580 | 2 |
| 482 | 20250224 | 123400 | 2342338480 | 6570 | 6570 | 6570 | 6570 | 253 |
| 483 | 20250224 | 123300 | 2340676270 | 6570 | 6590 | 6590 | 6570 | 540 |
| 484 | 20250224 | 123200 | 2337126300 | 6600 | 6600 | 6600 | 6600 | 24 |
| 485 | 20250224 | 123100 | 2336967900 | 6600 | 6610 | 6610 | 6600 | 54 |
| 486 | 20250224 | 123000 | 2336611460 | 6610 | 6610 | 6610 | 6610 | 197 |
| 487 | 20250224 | 122900 | 2335309290 | 6610 | 6590 | 6610 | 6580 | 9412 |
| 488 | 20250224 | 122800 | 2273168860 | 6600 | 6590 | 6600 | 6590 | 2717 |
| 489 | 20250224 | 122700 | 2255245660 | 6580 | 6580 | 6580 | 6580 | 223 |
| 490 | 20250224 | 122600 | 2253778320 | 6580 | 6590 | 6590 | 6580 | 166 |
| 491 | 20250224 | 122500 | 2252684390 | 6580 | 6580 | 6580 | 6580 | 537 |
| 492 | 20250224 | 122400 | 2249150930 | 6580 | 6580 | 6590 | 6580 | 1814 |
| 493 | 20250224 | 122300 | 2237199120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 494 | 20250224 | 122200 | 2237199120 | 6570 | 6580 | 6580 | 6570 | 22 |
| 495 | 20250224 | 122100 | 2237054560 | 6580 | 6580 | 6580 | 6540 | 1814 |
| 496 | 20250224 | 122000 | 2225170630 | 6580 | 6580 | 6580 | 6580 | 104 |
| 497 | 20250224 | 121900 | 2224486310 | 6540 | 6560 | 6560 | 6540 | 3001 |
| 498 | 20250224 | 121800 | 2204851050 | 6580 | 6580 | 6580 | 6580 | 2 |
| 499 | 20250224 | 121700 | 2204837890 | 6590 | 6580 | 6590 | 6580 | 227 |
| 500 | 20250224 | 121600 | 2203344220 | 6550 | 6570 | 6570 | 6540 | 3500 |
| 501 | 20250224 | 121500 | 2180431940 | 6590 | 6590 | 6590 | 6590 | 5 |
| 502 | 20250224 | 121400 | 2180398990 | 6590 | 6590 | 6590 | 6590 | 1303 |
| 503 | 20250224 | 121300 | 2171812220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 504 | 20250224 | 121200 | 2171812220 | 6590 | 6590 | 6590 | 6590 | 76 |
| 505 | 20250224 | 121100 | 2171311380 | 6590 | 6590 | 6590 | 6550 | 1550 |
| 506 | 20250224 | 121000 | 2161101630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 507 | 20250224 | 120900 | 2161101630 | 6570 | 6570 | 6570 | 6570 | 0 |
| 508 | 20250224 | 120800 | 2161101630 | 6570 | 6570 | 6570 | 6540 | 6574 |
| 509 | 20250224 | 120700 | 2118058600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 510 | 20250224 | 120600 | 2118058600 | 6570 | 6580 | 6580 | 6570 | 2 |
| 511 | 20250224 | 120500 | 2118045450 | 6590 | 6590 | 6590 | 6590 | 101 |
| 512 | 20250224 | 120400 | 2117379860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 513 | 20250224 | 120300 | 2117379860 | 6560 | 6560 | 6560 | 6560 | 218 |
| 514 | 20250224 | 120200 | 2115949780 | 6590 | 6590 | 6590 | 6590 | 0 |
| 515 | 20250224 | 120100 | 2115949780 | 6590 | 6590 | 6590 | 6590 | 5 |
| 516 | 20250224 | 120000 | 2115916830 | 6550 | 6580 | 6580 | 6550 | 4200 |
| 517 | 20250224 | 115900 | 2088385370 | 6590 | 6580 | 6590 | 6580 | 155 |
| 518 | 20250224 | 115800 | 2087364940 | 6570 | 6570 | 6570 | 6570 | 572 |
| 519 | 20250224 | 115700 | 2083606900 | 6570 | 6580 | 6580 | 6570 | 11 |
| 520 | 20250224 | 115600 | 2083534570 | 6570 | 6570 | 6570 | 6570 | 105 |
| 521 | 20250224 | 115500 | 2082844720 | 6570 | 6590 | 6590 | 6570 | 902 |
| 522 | 20250224 | 115400 | 2076918540 | 6590 | 6590 | 6590 | 6590 | 1 |
| 523 | 20250224 | 115300 | 2076911950 | 6590 | 6590 | 6590 | 6590 | 35 |
| 524 | 20250224 | 115200 | 2076681300 | 6600 | 6600 | 6600 | 6600 | 11 |
| 525 | 20250224 | 115100 | 2076608700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 526 | 20250224 | 115000 | 2076608700 | 6600 | 6600 | 6600 | 6600 | 2 |
| 527 | 20250224 | 114900 | 2076595500 | 6600 | 6600 | 6600 | 6600 | 1900 |
| 528 | 20250224 | 114800 | 2064055500 | 6600 | 6600 | 6600 | 6600 | 1 |
| 529 | 20250224 | 114700 | 2064048900 | 6600 | 6600 | 6600 | 6600 | 2 |
| 530 | 20250224 | 114600 | 2064035700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 531 | 20250224 | 114500 | 2064035700 | 6600 | 6590 | 6600 | 6590 | 410 |
| 532 | 20250224 | 114400 | 2061329800 | 6600 | 6570 | 6600 | 6570 | 211 |
| 533 | 20250224 | 114300 | 2059939500 | 6570 | 6580 | 6580 | 6570 | 3000 |
| 534 | 20250224 | 114200 | 2040228750 | 6600 | 6600 | 6600 | 6600 | 0 |
| 535 | 20250224 | 114100 | 2040228750 | 6600 | 6600 | 6600 | 6600 | 3 |
| 536 | 20250224 | 114000 | 2040208950 | 6570 | 6570 | 6570 | 6570 | 44 |
| 537 | 20250224 | 113900 | 2039919870 | 6570 | 6570 | 6570 | 6570 | 33 |
| 538 | 20250224 | 113800 | 2039703060 | 6570 | 6560 | 6570 | 6560 | 17 |
| 539 | 20250224 | 113700 | 2039591390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 540 | 20250224 | 113600 | 2039591390 | 6560 | 6590 | 6590 | 6560 | 1125 |
| 541 | 20250224 | 113500 | 2032192150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 542 | 20250224 | 113400 | 2032192150 | 6590 | 6580 | 6590 | 6580 | 579 |
| 543 | 20250224 | 113300 | 2028382320 | 6580 | 6580 | 6580 | 6570 | 1247 |
| 544 | 20250224 | 113200 | 2020178740 | 6580 | 6580 | 6580 | 6580 | 724 |
| 545 | 20250224 | 113100 | 2015414820 | 6580 | 6580 | 6580 | 6580 | 0 |
| 546 | 20250224 | 113000 | 2015414820 | 6580 | 6580 | 6580 | 6580 | 734 |
| 547 | 20250224 | 112900 | 2010585100 | 6590 | 6590 | 6600 | 6580 | 625 |
| 548 | 20250224 | 112800 | 2006465930 | 6590 | 6590 | 6590 | 6590 | 0 |
| 549 | 20250224 | 112700 | 2006465930 | 6590 | 6600 | 6600 | 6590 | 51 |
| 550 | 20250224 | 112600 | 2006129830 | 6600 | 6600 | 6600 | 6600 | 645 |
| 551 | 20250224 | 112500 | 2001872830 | 6610 | 6610 | 6610 | 6610 | 0 |
| 552 | 20250224 | 112400 | 2001872830 | 6610 | 6610 | 6610 | 6610 | 146 |
| 553 | 20250224 | 112300 | 2000907770 | 6610 | 6600 | 6610 | 6600 | 361 |
| 554 | 20250224 | 112200 | 1998525070 | 6610 | 6610 | 6610 | 6610 | 85 |
| 555 | 20250224 | 112100 | 1997963220 | 6600 | 6600 | 6600 | 6600 | 500 |
| 556 | 20250224 | 112000 | 1994663220 | 6600 | 6610 | 6610 | 6600 | 1259 |
| 557 | 20250224 | 111900 | 1986353810 | 6600 | 6600 | 6610 | 6600 | 592 |
| 558 | 20250224 | 111800 | 1982446510 | 6610 | 6600 | 6610 | 6600 | 100 |
| 559 | 20250224 | 111700 | 1981786010 | 6600 | 6600 | 6600 | 6600 | 16 |
| 560 | 20250224 | 111600 | 1981680410 | 6600 | 6610 | 6610 | 6600 | 245 |
| 561 | 20250224 | 111500 | 1980063260 | 6600 | 6610 | 6610 | 6600 | 1032 |
| 562 | 20250224 | 111400 | 1973241860 | 6610 | 6610 | 6610 | 6610 | 2 |
| 563 | 20250224 | 111300 | 1973228640 | 6600 | 6600 | 6600 | 6600 | 50 |
| 564 | 20250224 | 111200 | 1972898640 | 6600 | 6580 | 6600 | 6580 | 52 |
| 565 | 20250224 | 111100 | 1972555460 | 6620 | 6620 | 6620 | 6620 | 8 |
| 566 | 20250224 | 111000 | 1972502500 | 6620 | 6620 | 6620 | 6580 | 1611 |
| 567 | 20250224 | 110900 | 1961901680 | 6580 | 6630 | 6630 | 6580 | 466 |
| 568 | 20250224 | 110800 | 1958826920 | 6630 | 6610 | 6630 | 6610 | 3192 |
| 569 | 20250224 | 110700 | 1937693320 | 6580 | 6590 | 6590 | 6580 | 208 |
| 570 | 20250224 | 110600 | 1936324670 | 6580 | 6580 | 6590 | 6580 | 80 |
| 571 | 20250224 | 110500 | 1935798170 | 6580 | 6580 | 6580 | 6580 | 203 |
| 572 | 20250224 | 110400 | 1934462430 | 6580 | 6600 | 6620 | 6580 | 1277 |
| 573 | 20250224 | 110300 | 1926032390 | 6590 | 6590 | 6590 | 6590 | 2031 |
| 574 | 20250224 | 110200 | 1912648100 | 6550 | 6550 | 6550 | 6550 | 300 |
| 575 | 20250224 | 110100 | 1910683100 | 6590 | 6590 | 6590 | 6590 | 1 |
| 576 | 20250224 | 110000 | 1910676510 | 6590 | 6550 | 6590 | 6550 | 850 |
| 577 | 20250224 | 105900 | 1905107010 | 6550 | 6560 | 6560 | 6550 | 1000 |
| 578 | 20250224 | 105800 | 1898549010 | 6560 | 6600 | 6610 | 6560 | 2310 |
| 579 | 20250224 | 105700 | 1883297380 | 6600 | 6600 | 6600 | 6600 | 956 |
| 580 | 20250224 | 105600 | 1876987780 | 6600 | 6600 | 6600 | 6600 | 568 |
| 581 | 20250224 | 105500 | 1873238980 | 6610 | 6600 | 6610 | 6600 | 437 |
| 582 | 20250224 | 105400 | 1870354700 | 6600 | 6590 | 6610 | 6590 | 1168 |
| 583 | 20250224 | 105300 | 1862645890 | 6580 | 6590 | 6590 | 6580 | 25 |
| 584 | 20250224 | 105200 | 1862481340 | 6590 | 6580 | 6590 | 6580 | 223 |
| 585 | 20250224 | 105100 | 1861013980 | 6580 | 6580 | 6580 | 6580 | 1203 |
| 586 | 20250224 | 105000 | 1853098240 | 6580 | 6590 | 6590 | 6580 | 215 |
| 587 | 20250224 | 104900 | 1851683340 | 6590 | 6580 | 6590 | 6580 | 402 |
| 588 | 20250224 | 104800 | 1849037450 | 6580 | 6590 | 6590 | 6580 | 101 |
| 589 | 20250224 | 104700 | 1848372270 | 6590 | 6590 | 6590 | 6590 | 114 |
| 590 | 20250224 | 104600 | 1847621010 | 6590 | 6560 | 6590 | 6560 | 1041 |
| 591 | 20250224 | 104500 | 1840761150 | 6560 | 6560 | 6560 | 6560 | 124 |
| 592 | 20250224 | 104400 | 1839947710 | 6590 | 6590 | 6590 | 6590 | 211 |
| 593 | 20250224 | 104300 | 1838557220 | 6590 | 6590 | 6590 | 6590 | 20 |
| 594 | 20250224 | 104200 | 1838425420 | 6590 | 6550 | 6590 | 6550 | 268 |
| 595 | 20250224 | 104100 | 1836659340 | 6550 | 6590 | 6590 | 6550 | 2421 |
| 596 | 20250224 | 104000 | 1820769280 | 6580 | 6570 | 6580 | 6570 | 431 |
| 597 | 20250224 | 103900 | 1817936300 | 6570 | 6570 | 6580 | 6570 | 972 |
| 598 | 20250224 | 103800 | 1811544780 | 6570 | 6590 | 6590 | 6570 | 581 |
| 599 | 20250224 | 103700 | 1807725100 | 6590 | 6600 | 6600 | 6590 | 1547 |
| 600 | 20250224 | 103600 | 1797520310 | 6610 | 6610 | 6620 | 6600 | 245 |
| 601 | 20250224 | 103500 | 1795901810 | 6610 | 6610 | 6610 | 6600 | 294 |
| 602 | 20250224 | 103400 | 1793960980 | 6620 | 6600 | 6620 | 6600 | 1345 |
| 603 | 20250224 | 103300 | 1785073210 | 6610 | 6600 | 6610 | 6600 | 1285 |
| 604 | 20250224 | 103200 | 1776592060 | 6600 | 6600 | 6600 | 6590 | 705 |
| 605 | 20250224 | 103100 | 1771944060 | 6590 | 6600 | 6610 | 6590 | 637 |
| 606 | 20250224 | 103000 | 1767735050 | 6600 | 6590 | 6610 | 6590 | 1293 |
| 607 | 20250224 | 102900 | 1759202180 | 6590 | 6590 | 6600 | 6590 | 73 |
| 608 | 20250224 | 102800 | 1758721100 | 6590 | 6590 | 6590 | 6590 | 65 |
| 609 | 20250224 | 102700 | 1758292750 | 6580 | 6580 | 6580 | 6580 | 30 |
| 610 | 20250224 | 102600 | 1758095350 | 6580 | 6590 | 6590 | 6580 | 153 |
| 611 | 20250224 | 102500 | 1757088290 | 6590 | 6590 | 6590 | 6590 | 151 |
| 612 | 20250224 | 102400 | 1756093200 | 6590 | 6590 | 6590 | 6580 | 211 |
| 613 | 20250224 | 102300 | 1754704790 | 6590 | 6600 | 6600 | 6590 | 610 |
| 614 | 20250224 | 102200 | 1750683890 | 6600 | 6600 | 6600 | 6600 | 23 |
| 615 | 20250224 | 102100 | 1750532090 | 6600 | 6590 | 6600 | 6590 | 1000 |
| 616 | 20250224 | 102000 | 1743935190 | 6600 | 6600 | 6600 | 6600 | 70 |
| 617 | 20250224 | 101900 | 1743473190 | 6600 | 6570 | 6600 | 6550 | 1296 |
| 618 | 20250224 | 101800 | 1734962500 | 6570 | 6580 | 6580 | 6570 | 1166 |
| 619 | 20250224 | 101700 | 1727290250 | 6580 | 6600 | 6600 | 6580 | 1534 |
| 620 | 20250224 | 101600 | 1717190970 | 6570 | 6600 | 6600 | 6570 | 881 |
| 621 | 20250224 | 101500 | 1711390180 | 6600 | 6580 | 6610 | 6580 | 2454 |
| 622 | 20250224 | 101400 | 1695200920 | 6580 | 6580 | 6580 | 6570 | 1324 |
| 623 | 20250224 | 101300 | 1686490120 | 6580 | 6570 | 6580 | 6570 | 324 |
| 624 | 20250224 | 101200 | 1684361420 | 6550 | 6530 | 6570 | 6530 | 5261 |
| 625 | 20250224 | 101100 | 1649862250 | 6520 | 6530 | 6530 | 6520 | 132 |
| 626 | 20250224 | 101000 | 1649001590 | 6530 | 6550 | 6550 | 6520 | 691 |
| 627 | 20250224 | 100900 | 1644485500 | 6550 | 6530 | 6550 | 6530 | 1172 |
| 628 | 20250224 | 100800 | 1636821030 | 6530 | 6520 | 6530 | 6520 | 14 |
| 629 | 20250224 | 100700 | 1636729710 | 6530 | 6530 | 6540 | 6510 | 484 |
| 630 | 20250224 | 100600 | 1633568590 | 6510 | 6500 | 6530 | 6500 | 2536 |
| 631 | 20250224 | 100500 | 1617051810 | 6500 | 6500 | 6500 | 6500 | 37 |
| 632 | 20250224 | 100400 | 1616811310 | 6500 | 6500 | 6500 | 6500 | 150 |
| 633 | 20250224 | 100300 | 1615836310 | 6500 | 6500 | 6500 | 6500 | 182 |
| 634 | 20250224 | 100200 | 1614653310 | 6470 | 6490 | 6490 | 6470 | 2001 |
| 635 | 20250224 | 100100 | 1601703900 | 6500 | 6500 | 6510 | 6500 | 2627 |
| 636 | 20250224 | 100000 | 1584608130 | 6490 | 6490 | 6490 | 6490 | 620 |
| 637 | 20250224 | 095900 | 1580584330 | 6480 | 6500 | 6500 | 6480 | 1321 |
| 638 | 20250224 | 095800 | 1572006480 | 6500 | 6510 | 6510 | 6500 | 5177 |
| 639 | 20250224 | 095700 | 1538343180 | 6510 | 6520 | 6520 | 6500 | 1440 |
| 640 | 20250224 | 095600 | 1528972780 | 6520 | 6500 | 6520 | 6500 | 837 |
| 641 | 20250224 | 095500 | 1523520440 | 6520 | 6500 | 6520 | 6500 | 305 |
| 642 | 20250224 | 095400 | 1521537840 | 6510 | 6510 | 6510 | 6480 | 2007 |
| 643 | 20250224 | 095300 | 1508488640 | 6510 | 6520 | 6520 | 6500 | 1100 |
| 644 | 20250224 | 095200 | 1501325960 | 6510 | 6500 | 6530 | 6500 | 1511 |
| 645 | 20250224 | 095100 | 1491461450 | 6500 | 6460 | 6530 | 6460 | 8182 |
| 646 | 20250224 | 095000 | 1438309330 | 6440 | 6440 | 6460 | 6440 | 1619 |
| 647 | 20250224 | 094900 | 1427882790 | 6440 | 6440 | 6440 | 6420 | 552 |
| 648 | 20250224 | 094800 | 1424337910 | 6440 | 6430 | 6440 | 6420 | 3063 |
| 649 | 20250224 | 094700 | 1404658230 | 6430 | 6430 | 6440 | 6430 | 693 |
| 650 | 20250224 | 094600 | 1400201880 | 6430 | 6430 | 6440 | 6420 | 3082 |
| 651 | 20250224 | 094500 | 1380383350 | 6430 | 6430 | 6440 | 6420 | 2847 |
| 652 | 20250224 | 094400 | 1362078190 | 6430 | 6440 | 6440 | 6430 | 249 |
| 653 | 20250224 | 094300 | 1360475850 | 6430 | 6430 | 6440 | 6430 | 2630 |
| 654 | 20250224 | 094200 | 1343564220 | 6430 | 6440 | 6440 | 6430 | 2937 |
| 655 | 20250224 | 094100 | 1324674830 | 6440 | 6440 | 6450 | 6420 | 3337 |
| 656 | 20250224 | 094000 | 1303201200 | 6430 | 6440 | 6440 | 6430 | 2351 |
| 657 | 20250224 | 093900 | 1288061260 | 6440 | 6450 | 6450 | 6440 | 7158 |
| 658 | 20250224 | 093800 | 1241894510 | 6450 | 6450 | 6460 | 6450 | 154 |
| 659 | 20250224 | 093700 | 1240901180 | 6460 | 6460 | 6460 | 6450 | 277 |
| 660 | 20250224 | 093600 | 1239114050 | 6460 | 6460 | 6470 | 6460 | 252 |
| 661 | 20250224 | 093500 | 1237485360 | 6460 | 6460 | 6470 | 6460 | 880 |
| 662 | 20250224 | 093400 | 1231798560 | 6460 | 6470 | 6470 | 6460 | 479 |
| 663 | 20250224 | 093300 | 1228704120 | 6460 | 6480 | 6480 | 6460 | 704 |
| 664 | 20250224 | 093200 | 1224149660 | 6480 | 6470 | 6480 | 6460 | 1830 |
| 665 | 20250224 | 093100 | 1212308450 | 6470 | 6440 | 6470 | 6440 | 1911 |
| 666 | 20250224 | 093000 | 1199996240 | 6450 | 6470 | 6470 | 6450 | 2075 |
| 667 | 20250224 | 092900 | 1186609760 | 6460 | 6470 | 6470 | 6460 | 3903 |
| 668 | 20250224 | 092800 | 1161396320 | 6470 | 6480 | 6480 | 6460 | 1301 |
| 669 | 20250224 | 092700 | 1152978890 | 6480 | 6460 | 6480 | 6460 | 690 |
| 670 | 20250224 | 092600 | 1148517740 | 6470 | 6450 | 6470 | 6440 | 10006 |
| 671 | 20250224 | 092500 | 1083959670 | 6450 | 6450 | 6470 | 6440 | 2858 |
| 672 | 20250224 | 092400 | 1065525910 | 6450 | 6460 | 6460 | 6450 | 1827 |
| 673 | 20250224 | 092300 | 1053739130 | 6450 | 6460 | 6460 | 6440 | 13795 |
| 674 | 20250224 | 092200 | 964767430 | 6460 | 6460 | 6470 | 6450 | 2941 |
| 675 | 20250224 | 092100 | 945769350 | 6460 | 6470 | 6470 | 6450 | 1364 |
| 676 | 20250224 | 092000 | 936956380 | 6470 | 6490 | 6490 | 6470 | 4469 |
| 677 | 20250224 | 091900 | 908024880 | 6490 | 6480 | 6490 | 6480 | 462 |
| 678 | 20250224 | 091800 | 905028880 | 6480 | 6500 | 6500 | 6470 | 3589 |
| 679 | 20250224 | 091700 | 881776280 | 6500 | 6490 | 6500 | 6480 | 3617 |
| 680 | 20250224 | 091600 | 858305320 | 6500 | 6450 | 6500 | 6450 | 5605 |
| 681 | 20250224 | 091500 | 821978500 | 6450 | 6440 | 6460 | 6430 | 2678 |
| 682 | 20250224 | 091400 | 804709230 | 6440 | 6420 | 6450 | 6420 | 5925 |
| 683 | 20250224 | 091300 | 766614680 | 6420 | 6420 | 6440 | 6420 | 1404 |
| 684 | 20250224 | 091200 | 757576170 | 6420 | 6430 | 6440 | 6420 | 9907 |
| 685 | 20250224 | 091100 | 693884090 | 6430 | 6440 | 6440 | 6420 | 7064 |
| 686 | 20250224 | 091000 | 648523520 | 6430 | 6450 | 6450 | 6430 | 3171 |
| 687 | 20250224 | 090900 | 628118640 | 6450 | 6450 | 6450 | 6430 | 4456 |
| 688 | 20250224 | 090800 | 599442360 | 6440 | 6460 | 6460 | 6440 | 1834 |
| 689 | 20250224 | 090700 | 587615040 | 6460 | 6460 | 6480 | 6440 | 14987 |
| 690 | 20250224 | 090600 | 490911450 | 6460 | 6460 | 6480 | 6450 | 7395 |
| 691 | 20250224 | 090500 | 443143290 | 6450 | 6440 | 6460 | 6440 | 8552 |
| 692 | 20250224 | 090400 | 388021360 | 6440 | 6440 | 6450 | 6410 | 12973 |
| 693 | 20250224 | 090300 | 304509730 | 6440 | 6470 | 6470 | 6440 | 12092 |
| 694 | 20250224 | 090200 | 226502770 | 6470 | 6500 | 6510 | 6470 | 7863 |
| 695 | 20250224 | 090100 | 175463550 | 6500 | 6520 | 6550 | 6500 | 5648 |
| 696 | 20250224 | 090000 | 138702130 | 6520 | 6550 | 6570 | 6520 | 18495 |