34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 203400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 3 | 20250225 | 203300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250225 | 203200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250225 | 203100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250225 | 203000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250225 | 202900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250225 | 202800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250225 | 202700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250225 | 202600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250225 | 202500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250225 | 202400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250225 | 202300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250225 | 202200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250225 | 202100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250225 | 202000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250225 | 201900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250225 | 201800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250225 | 201700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250225 | 201600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250225 | 201500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250225 | 201400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250225 | 201300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250225 | 201200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250225 | 201100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250225 | 201000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250225 | 200900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250225 | 200800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250225 | 200700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250225 | 200600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250225 | 200500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250225 | 200400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 33 | 20250225 | 200300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250225 | 200200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250225 | 200100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250225 | 200000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250225 | 195900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250225 | 195800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250225 | 195700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250225 | 195600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250225 | 195500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250225 | 195400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250225 | 195300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250225 | 195200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250225 | 195100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250225 | 195000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250225 | 194900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250225 | 194800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250225 | 194700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250225 | 194600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250225 | 194500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250225 | 194400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250225 | 194300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250225 | 194200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250225 | 194100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250225 | 194000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250225 | 193900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250225 | 193800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250225 | 193700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250225 | 193600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250225 | 193500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250225 | 193400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 63 | 20250225 | 193300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250225 | 193200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250225 | 193100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250225 | 193000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250225 | 192900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250225 | 192800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250225 | 192700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250225 | 192600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250225 | 192500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250225 | 192400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250225 | 192300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250225 | 192200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250225 | 192100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250225 | 192000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250225 | 191900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250225 | 191800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250225 | 191700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250225 | 191600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250225 | 191500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250225 | 191400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250225 | 191300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250225 | 191200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250225 | 191100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250225 | 191000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250225 | 190900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250225 | 190800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250225 | 190700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250225 | 190600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250225 | 190500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250225 | 190400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 93 | 20250225 | 190300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250225 | 190200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250225 | 190100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250225 | 190000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250225 | 185900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250225 | 185800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250225 | 185700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250225 | 185600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250225 | 185500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250225 | 185400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250225 | 185300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250225 | 185200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250225 | 185100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250225 | 185000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250225 | 184900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250225 | 184800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250225 | 184700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250225 | 184600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250225 | 184500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250225 | 184400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250225 | 184300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250225 | 184200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250225 | 184100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250225 | 184000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250225 | 183900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250225 | 183800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250225 | 183700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250225 | 183600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250225 | 183500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250225 | 183400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 123 | 20250225 | 183300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250225 | 183200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250225 | 183100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250225 | 183000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250225 | 182900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250225 | 182800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250225 | 182700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250225 | 182600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250225 | 182500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250225 | 182400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250225 | 182300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250225 | 182200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250225 | 182100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250225 | 182000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250225 | 181900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250225 | 181800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250225 | 181700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250225 | 181600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250225 | 181500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250225 | 181400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250225 | 181300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250225 | 181200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250225 | 181100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250225 | 181000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250225 | 180900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250225 | 180800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250225 | 180700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250225 | 180600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250225 | 180500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250225 | 180400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 153 | 20250225 | 180300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250225 | 180200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250225 | 180100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250225 | 180000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250225 | 175900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250225 | 175800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250225 | 175700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250225 | 175600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250225 | 175500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250225 | 175400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250225 | 175300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250225 | 175200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250225 | 175100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250225 | 175000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250225 | 174900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250225 | 174800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250225 | 174700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250225 | 174600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250225 | 174500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250225 | 174400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250225 | 174300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250225 | 174200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250225 | 174100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250225 | 174000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250225 | 173900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250225 | 173800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250225 | 173700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250225 | 173600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250225 | 173500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250225 | 173400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 183 | 20250225 | 173300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250225 | 173200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250225 | 173100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250225 | 173000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250225 | 172900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250225 | 172800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250225 | 172700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250225 | 172600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250225 | 172500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250225 | 172400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250225 | 172300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250225 | 172200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250225 | 172100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250225 | 172000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250225 | 171900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250225 | 171800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250225 | 171700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250225 | 171600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250225 | 171500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250225 | 171400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250225 | 171300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250225 | 171200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250225 | 171100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250225 | 171000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250225 | 170900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250225 | 170800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250225 | 170700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250225 | 170600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250225 | 170500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250225 | 170400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 213 | 20250225 | 170300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20250225 | 170200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20250225 | 170100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20250225 | 170000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20250225 | 165900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20250225 | 165800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20250225 | 165700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20250225 | 165600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250225 | 165500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20250225 | 165400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20250225 | 165300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20250225 | 165200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20250225 | 165100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20250225 | 165000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20250225 | 164900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20250225 | 164800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20250225 | 164700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20250225 | 164600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20250225 | 164500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20250225 | 164400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20250225 | 164300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20250225 | 164200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20250225 | 164100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20250225 | 164000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20250225 | 163900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20250225 | 163800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20250225 | 163700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20250225 | 163600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20250225 | 163500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20250225 | 163400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 243 | 20250225 | 163300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20250225 | 163200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20250225 | 163100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20250225 | 163000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20250225 | 162900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20250225 | 162800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20250225 | 162700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20250225 | 162600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20250225 | 162500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20250225 | 162400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20250225 | 162300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20250225 | 162200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20250225 | 162100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20250225 | 162000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20250225 | 161900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20250225 | 161800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20250225 | 161700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20250225 | 161600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20250225 | 161500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20250225 | 161400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20250225 | 161300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20250225 | 161200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20250225 | 161100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20250225 | 161000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20250225 | 160900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20250225 | 160800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20250225 | 160700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20250225 | 160600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20250225 | 160500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20250225 | 160400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 273 | 20250225 | 160300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20250225 | 160200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20250225 | 160100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20250225 | 160000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20250225 | 155900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20250225 | 155800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20250225 | 155700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20250225 | 155600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20250225 | 155500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20250225 | 155400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20250225 | 155300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20250225 | 155200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20250225 | 155100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20250225 | 155000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20250225 | 154900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20250225 | 154800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20250225 | 154700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20250225 | 154600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20250225 | 154500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20250225 | 154400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20250225 | 154300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20250225 | 154200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20250225 | 154100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20250225 | 154000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20250225 | 153900 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20250225 | 153800 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20250225 | 153700 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20250225 | 153600 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20250225 | 153500 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20250225 | 153400 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 303 | 20250225 | 153300 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20250225 | 153200 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20250225 | 153100 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20250225 | 153000 | 4291629880 | 6400 | 6400 | 6400 | 6400 | 7192 |
| 307 | 20250225 | 152900 | 4245601080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20250225 | 152800 | 4245601080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20250225 | 152700 | 4245601080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20250225 | 152600 | 4245601080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20250225 | 152500 | 4245601080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20250225 | 152400 | 4245601080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20250225 | 152300 | 4245601080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20250225 | 152200 | 4245601080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20250225 | 152100 | 4245601080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20250225 | 152000 | 4245601080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20250225 | 151900 | 4245601080 | 6400 | 6390 | 6410 | 6380 | 2427 |
| 318 | 20250225 | 151800 | 4230102610 | 6390 | 6400 | 6410 | 6390 | 2410 |
| 319 | 20250225 | 151700 | 4214695360 | 6410 | 6410 | 6410 | 6400 | 512 |
| 320 | 20250225 | 151600 | 4211418440 | 6420 | 6410 | 6420 | 6400 | 541 |
| 321 | 20250225 | 151500 | 4207951610 | 6400 | 6400 | 6400 | 6390 | 176 |
| 322 | 20250225 | 151400 | 4206825710 | 6410 | 6400 | 6410 | 6400 | 755 |
| 323 | 20250225 | 151300 | 4201986660 | 6400 | 6400 | 6400 | 6400 | 2930 |
| 324 | 20250225 | 151200 | 4183234660 | 6400 | 6380 | 6400 | 6380 | 3025 |
| 325 | 20250225 | 151100 | 4163915020 | 6390 | 6390 | 6390 | 6380 | 1713 |
| 326 | 20250225 | 151000 | 4152969150 | 6380 | 6380 | 6390 | 6380 | 1270 |
| 327 | 20250225 | 150900 | 4144854350 | 6390 | 6400 | 6400 | 6370 | 4948 |
| 328 | 20250225 | 150800 | 4113270400 | 6400 | 6400 | 6400 | 6400 | 719 |
| 329 | 20250225 | 150700 | 4108668800 | 6400 | 6410 | 6410 | 6390 | 356 |
| 330 | 20250225 | 150600 | 4106393460 | 6410 | 6380 | 6420 | 6380 | 1558 |
| 331 | 20250225 | 150500 | 4096422870 | 6410 | 6370 | 6420 | 6370 | 1719 |
| 332 | 20250225 | 150400 | 4085450890 | 6370 | 6420 | 6420 | 6370 | 5988 |
| 333 | 20250225 | 150300 | 4047244430 | 6380 | 6390 | 6390 | 6380 | 8718 |
| 334 | 20250225 | 150200 | 3991576770 | 6390 | 6400 | 6400 | 6390 | 2509 |
| 335 | 20250225 | 150100 | 3975530590 | 6400 | 6440 | 6440 | 6400 | 521 |
| 336 | 20250225 | 150000 | 3972190780 | 6410 | 6420 | 6440 | 6390 | 15877 |
| 337 | 20250225 | 145900 | 3870518630 | 6420 | 6420 | 6420 | 6420 | 600 |
| 338 | 20250225 | 145800 | 3866666630 | 6420 | 6420 | 6430 | 6420 | 2952 |
| 339 | 20250225 | 145700 | 3847714730 | 6420 | 6430 | 6430 | 6420 | 205 |
| 340 | 20250225 | 145600 | 3846398610 | 6450 | 6430 | 6450 | 6430 | 961 |
| 341 | 20250225 | 145500 | 3840207260 | 6430 | 6430 | 6430 | 6430 | 53 |
| 342 | 20250225 | 145400 | 3839866470 | 6430 | 6430 | 6430 | 6430 | 164 |
| 343 | 20250225 | 145300 | 3838811950 | 6430 | 6430 | 6430 | 6430 | 0 |
| 344 | 20250225 | 145200 | 3838811950 | 6430 | 6420 | 6430 | 6420 | 133 |
| 345 | 20250225 | 145100 | 3837957260 | 6430 | 6420 | 6430 | 6420 | 624 |
| 346 | 20250225 | 145000 | 3833950640 | 6420 | 6430 | 6430 | 6420 | 39 |
| 347 | 20250225 | 144900 | 3833700220 | 6420 | 6430 | 6430 | 6420 | 1253 |
| 348 | 20250225 | 144800 | 3825644000 | 6430 | 6430 | 6430 | 6420 | 5541 |
| 349 | 20250225 | 144700 | 3790022770 | 6430 | 6430 | 6430 | 6430 | 24 |
| 350 | 20250225 | 144600 | 3789868450 | 6430 | 6440 | 6440 | 6430 | 5 |
| 351 | 20250225 | 144500 | 3789836280 | 6410 | 6420 | 6420 | 6410 | 350 |
| 352 | 20250225 | 144400 | 3787589660 | 6440 | 6410 | 6440 | 6410 | 659 |
| 353 | 20250225 | 144300 | 3783347440 | 6410 | 6430 | 6430 | 6410 | 1130 |
| 354 | 20250225 | 144200 | 3776084790 | 6430 | 6440 | 6440 | 6430 | 540 |
| 355 | 20250225 | 144100 | 3772612190 | 6440 | 6440 | 6440 | 6440 | 1000 |
| 356 | 20250225 | 144000 | 3766172190 | 6420 | 6420 | 6420 | 6420 | 20 |
| 357 | 20250225 | 143900 | 3766043790 | 6420 | 6440 | 6440 | 6420 | 149 |
| 358 | 20250225 | 143800 | 3765086680 | 6420 | 6440 | 6440 | 6420 | 383 |
| 359 | 20250225 | 143700 | 3762627790 | 6420 | 6430 | 6430 | 6420 | 370 |
| 360 | 20250225 | 143600 | 3760252340 | 6420 | 6440 | 6440 | 6420 | 150 |
| 361 | 20250225 | 143500 | 3759288190 | 6440 | 6430 | 6440 | 6430 | 70 |
| 362 | 20250225 | 143400 | 3758837450 | 6430 | 6430 | 6430 | 6430 | 50 |
| 363 | 20250225 | 143300 | 3758515950 | 6410 | 6420 | 6420 | 6410 | 737 |
| 364 | 20250225 | 143200 | 3753788720 | 6420 | 6420 | 6420 | 6420 | 512 |
| 365 | 20250225 | 143100 | 3750501680 | 6430 | 6430 | 6440 | 6430 | 2092 |
| 366 | 20250225 | 143000 | 3737040120 | 6430 | 6420 | 6430 | 6420 | 1645 |
| 367 | 20250225 | 142900 | 3726467730 | 6420 | 6420 | 6420 | 6420 | 21 |
| 368 | 20250225 | 142800 | 3726332910 | 6410 | 6420 | 6420 | 6410 | 590 |
| 369 | 20250225 | 142700 | 3722548180 | 6420 | 6430 | 6430 | 6420 | 282 |
| 370 | 20250225 | 142600 | 3720736310 | 6420 | 6420 | 6430 | 6420 | 535 |
| 371 | 20250225 | 142500 | 3717296620 | 6420 | 6420 | 6420 | 6420 | 2782 |
| 372 | 20250225 | 142400 | 3699436180 | 6420 | 6420 | 6430 | 6420 | 1242 |
| 373 | 20250225 | 142300 | 3691462440 | 6430 | 6440 | 6440 | 6430 | 3729 |
| 374 | 20250225 | 142200 | 3667484900 | 6440 | 6440 | 6440 | 6430 | 109 |
| 375 | 20250225 | 142100 | 3666783040 | 6430 | 6430 | 6430 | 6430 | 28 |
| 376 | 20250225 | 142000 | 3666603000 | 6430 | 6430 | 6430 | 6430 | 274 |
| 377 | 20250225 | 141900 | 3664841180 | 6430 | 6430 | 6440 | 6430 | 230 |
| 378 | 20250225 | 141800 | 3663362110 | 6430 | 6430 | 6430 | 6420 | 1282 |
| 379 | 20250225 | 141700 | 3655128140 | 6430 | 6450 | 6450 | 6430 | 6347 |
| 380 | 20250225 | 141600 | 3614314140 | 6450 | 6450 | 6450 | 6440 | 210 |
| 381 | 20250225 | 141500 | 3612959950 | 6450 | 6440 | 6450 | 6440 | 1977 |
| 382 | 20250225 | 141400 | 3600210070 | 6440 | 6440 | 6440 | 6430 | 2181 |
| 383 | 20250225 | 141300 | 3586177480 | 6440 | 6450 | 6450 | 6440 | 1395 |
| 384 | 20250225 | 141200 | 3577185180 | 6450 | 6440 | 6450 | 6440 | 1209 |
| 385 | 20250225 | 141100 | 3569399210 | 6440 | 6460 | 6460 | 6440 | 2080 |
| 386 | 20250225 | 141000 | 3555983870 | 6460 | 6450 | 6460 | 6450 | 793 |
| 387 | 20250225 | 140900 | 3550869000 | 6440 | 6450 | 6450 | 6440 | 393 |
| 388 | 20250225 | 140800 | 3548336710 | 6450 | 6470 | 6470 | 6450 | 1841 |
| 389 | 20250225 | 140700 | 3536462240 | 6470 | 6450 | 6470 | 6450 | 22 |
| 390 | 20250225 | 140600 | 3536320300 | 6470 | 6450 | 6470 | 6450 | 471 |
| 391 | 20250225 | 140500 | 3533277660 | 6450 | 6450 | 6460 | 6450 | 420 |
| 392 | 20250225 | 140400 | 3530568490 | 6460 | 6460 | 6460 | 6450 | 277 |
| 393 | 20250225 | 140300 | 3528781580 | 6450 | 6450 | 6450 | 6450 | 1 |
| 394 | 20250225 | 140200 | 3528775130 | 6450 | 6460 | 6460 | 6450 | 85 |
| 395 | 20250225 | 140100 | 3528226870 | 6450 | 6460 | 6460 | 6450 | 562 |
| 396 | 20250225 | 140000 | 3524601030 | 6460 | 6460 | 6460 | 6460 | 1 |
| 397 | 20250225 | 135900 | 3524594570 | 6470 | 6460 | 6470 | 6460 | 9 |
| 398 | 20250225 | 135800 | 3524536420 | 6460 | 6460 | 6460 | 6460 | 3261 |
| 399 | 20250225 | 135700 | 3503470360 | 6470 | 6460 | 6470 | 6460 | 168 |
| 400 | 20250225 | 135600 | 3502384860 | 6470 | 6480 | 6480 | 6470 | 13 |
| 401 | 20250225 | 135500 | 3502300720 | 6460 | 6460 | 6460 | 6460 | 56 |
| 402 | 20250225 | 135400 | 3501938960 | 6460 | 6460 | 6460 | 6460 | 327 |
| 403 | 20250225 | 135300 | 3499826540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 404 | 20250225 | 135200 | 3499826540 | 6460 | 6470 | 6470 | 6460 | 21 |
| 405 | 20250225 | 135100 | 3499690870 | 6470 | 6470 | 6470 | 6470 | 72 |
| 406 | 20250225 | 135000 | 3499225030 | 6470 | 6470 | 6470 | 6470 | 628 |
| 407 | 20250225 | 134900 | 3495161870 | 6470 | 6470 | 6470 | 6470 | 101 |
| 408 | 20250225 | 134800 | 3494508400 | 6470 | 6460 | 6470 | 6460 | 81 |
| 409 | 20250225 | 134700 | 3493985130 | 6460 | 6460 | 6460 | 6460 | 300 |
| 410 | 20250225 | 134600 | 3492047130 | 6470 | 6460 | 6470 | 6460 | 28 |
| 411 | 20250225 | 134500 | 3491866240 | 6470 | 6470 | 6470 | 6470 | 1 |
| 412 | 20250225 | 134400 | 3491859770 | 6470 | 6470 | 6470 | 6470 | 648 |
| 413 | 20250225 | 134300 | 3487667210 | 6470 | 6470 | 6470 | 6470 | 144 |
| 414 | 20250225 | 134200 | 3486735530 | 6470 | 6470 | 6470 | 6470 | 742 |
| 415 | 20250225 | 134100 | 3481934790 | 6470 | 6480 | 6480 | 6470 | 898 |
| 416 | 20250225 | 134000 | 3476124630 | 6480 | 6470 | 6480 | 6470 | 101 |
| 417 | 20250225 | 133900 | 3475471150 | 6480 | 6480 | 6480 | 6470 | 205 |
| 418 | 20250225 | 133800 | 3474144750 | 6480 | 6480 | 6480 | 6470 | 32 |
| 419 | 20250225 | 133700 | 3473937690 | 6460 | 6470 | 6470 | 6460 | 1019 |
| 420 | 20250225 | 133600 | 3467353650 | 6460 | 6460 | 6460 | 6460 | 1690 |
| 421 | 20250225 | 133500 | 3456436250 | 6460 | 6460 | 6460 | 6460 | 1 |
| 422 | 20250225 | 133400 | 3456429790 | 6460 | 6460 | 6460 | 6460 | 4 |
| 423 | 20250225 | 133300 | 3456403950 | 6460 | 6460 | 6460 | 6460 | 165 |
| 424 | 20250225 | 133200 | 3455338050 | 6460 | 6460 | 6460 | 6460 | 73 |
| 425 | 20250225 | 133100 | 3454866470 | 6480 | 6480 | 6480 | 6480 | 12 |
| 426 | 20250225 | 133000 | 3454788710 | 6480 | 6460 | 6480 | 6460 | 500 |
| 427 | 20250225 | 132900 | 3451550830 | 6460 | 6450 | 6460 | 6450 | 346 |
| 428 | 20250225 | 132800 | 3449316130 | 6450 | 6450 | 6450 | 6450 | 28 |
| 429 | 20250225 | 132700 | 3449135530 | 6450 | 6440 | 6450 | 6440 | 954 |
| 430 | 20250225 | 132600 | 3442988020 | 6440 | 6440 | 6450 | 6440 | 892 |
| 431 | 20250225 | 132500 | 3437243440 | 6450 | 6450 | 6450 | 6450 | 875 |
| 432 | 20250225 | 132400 | 3431599690 | 6450 | 6440 | 6450 | 6440 | 4747 |
| 433 | 20250225 | 132300 | 3400988040 | 6450 | 6460 | 6460 | 6450 | 30 |
| 434 | 20250225 | 132200 | 3400794490 | 6450 | 6450 | 6450 | 6450 | 435 |
| 435 | 20250225 | 132100 | 3397988740 | 6450 | 6450 | 6450 | 6450 | 5 |
| 436 | 20250225 | 132000 | 3397956490 | 6450 | 6450 | 6450 | 6450 | 6 |
| 437 | 20250225 | 131900 | 3397917790 | 6440 | 6440 | 6440 | 6440 | 546 |
| 438 | 20250225 | 131800 | 3394401550 | 6440 | 6440 | 6440 | 6440 | 337 |
| 439 | 20250225 | 131700 | 3392231270 | 6440 | 6440 | 6440 | 6440 | 1920 |
| 440 | 20250225 | 131600 | 3379866470 | 6450 | 6440 | 6450 | 6440 | 401 |
| 441 | 20250225 | 131500 | 3377280030 | 6440 | 6440 | 6440 | 6440 | 74 |
| 442 | 20250225 | 131400 | 3376803470 | 6450 | 6450 | 6450 | 6450 | 21 |
| 443 | 20250225 | 131300 | 3376668020 | 6450 | 6450 | 6450 | 6450 | 143 |
| 444 | 20250225 | 131200 | 3375745670 | 6450 | 6460 | 6460 | 6450 | 1000 |
| 445 | 20250225 | 131100 | 3369295660 | 6450 | 6460 | 6460 | 6450 | 10 |
| 446 | 20250225 | 131000 | 3369231130 | 6470 | 6470 | 6470 | 6470 | 181 |
| 447 | 20250225 | 130900 | 3368060060 | 6470 | 6460 | 6470 | 6460 | 185 |
| 448 | 20250225 | 130800 | 3366863210 | 6460 | 6460 | 6460 | 6440 | 1030 |
| 449 | 20250225 | 130700 | 3360209610 | 6450 | 6450 | 6450 | 6440 | 252 |
| 450 | 20250225 | 130600 | 3358585720 | 6460 | 6460 | 6460 | 6460 | 50 |
| 451 | 20250225 | 130500 | 3358262720 | 6430 | 6440 | 6450 | 6430 | 3823 |
| 452 | 20250225 | 130400 | 3333639710 | 6440 | 6460 | 6460 | 6440 | 881 |
| 453 | 20250225 | 130300 | 3327966030 | 6460 | 6460 | 6460 | 6460 | 104 |
| 454 | 20250225 | 130200 | 3327294190 | 6460 | 6450 | 6460 | 6450 | 1002 |
| 455 | 20250225 | 130100 | 3320831270 | 6440 | 6440 | 6440 | 6440 | 20 |
| 456 | 20250225 | 130000 | 3320702470 | 6460 | 6450 | 6460 | 6450 | 374 |
| 457 | 20250225 | 125900 | 3318290150 | 6440 | 6450 | 6460 | 6440 | 1623 |
| 458 | 20250225 | 125800 | 3307822200 | 6450 | 6460 | 6460 | 6450 | 210 |
| 459 | 20250225 | 125700 | 3306467640 | 6460 | 6460 | 6460 | 6460 | 5 |
| 460 | 20250225 | 125600 | 3306435340 | 6460 | 6450 | 6460 | 6450 | 2803 |
| 461 | 20250225 | 125500 | 3288330960 | 6450 | 6450 | 6450 | 6450 | 1 |
| 462 | 20250225 | 125400 | 3288324510 | 6450 | 6450 | 6450 | 6450 | 548 |
| 463 | 20250225 | 125300 | 3284789910 | 6440 | 6450 | 6450 | 6440 | 340 |
| 464 | 20250225 | 125200 | 3282599910 | 6450 | 6450 | 6450 | 6450 | 215 |
| 465 | 20250225 | 125100 | 3281213160 | 6450 | 6450 | 6450 | 6450 | 1902 |
| 466 | 20250225 | 125000 | 3268945260 | 6450 | 6450 | 6450 | 6450 | 83 |
| 467 | 20250225 | 124900 | 3268409910 | 6460 | 6460 | 6460 | 6460 | 1446 |
| 468 | 20250225 | 124800 | 3259068750 | 6440 | 6430 | 6440 | 6430 | 345 |
| 469 | 20250225 | 124700 | 3256847190 | 6440 | 6450 | 6450 | 6440 | 1658 |
| 470 | 20250225 | 124600 | 3246169630 | 6440 | 6450 | 6450 | 6440 | 96 |
| 471 | 20250225 | 124500 | 3245551380 | 6450 | 6450 | 6450 | 6420 | 1574 |
| 472 | 20250225 | 124400 | 3235434270 | 6450 | 6460 | 6460 | 6450 | 2644 |
| 473 | 20250225 | 124300 | 3218354420 | 6450 | 6450 | 6450 | 6430 | 1431 |
| 474 | 20250225 | 124200 | 3209143840 | 6440 | 6470 | 6470 | 6440 | 1036 |
| 475 | 20250225 | 124100 | 3202470920 | 6470 | 6430 | 6470 | 6430 | 133 |
| 476 | 20250225 | 124000 | 3201612030 | 6430 | 6460 | 6460 | 6430 | 5571 |
| 477 | 20250225 | 123900 | 3165769910 | 6470 | 6470 | 6470 | 6470 | 116 |
| 478 | 20250225 | 123800 | 3165019390 | 6460 | 6440 | 6460 | 6440 | 449 |
| 479 | 20250225 | 123700 | 3162123010 | 6460 | 6460 | 6460 | 6460 | 380 |
| 480 | 20250225 | 123600 | 3159668210 | 6460 | 6460 | 6470 | 6430 | 10719 |
| 481 | 20250225 | 123500 | 3090698530 | 6470 | 6470 | 6470 | 6470 | 100 |
| 482 | 20250225 | 123400 | 3090051530 | 6450 | 6450 | 6450 | 6450 | 708 |
| 483 | 20250225 | 123300 | 3085484930 | 6450 | 6460 | 6460 | 6450 | 896 |
| 484 | 20250225 | 123200 | 3079705480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 485 | 20250225 | 123100 | 3079705480 | 6480 | 6470 | 6480 | 6470 | 309 |
| 486 | 20250225 | 123000 | 3077704090 | 6460 | 6460 | 6460 | 6460 | 226 |
| 487 | 20250225 | 122900 | 3076244130 | 6460 | 6460 | 6460 | 6460 | 810 |
| 488 | 20250225 | 122800 | 3071011530 | 6460 | 6460 | 6460 | 6460 | 0 |
| 489 | 20250225 | 122700 | 3071011530 | 6460 | 6460 | 6460 | 6460 | 401 |
| 490 | 20250225 | 122600 | 3068421070 | 6460 | 6470 | 6470 | 6450 | 4724 |
| 491 | 20250225 | 122500 | 3037937580 | 6460 | 6470 | 6470 | 6460 | 3100 |
| 492 | 20250225 | 122400 | 3017910580 | 6460 | 6480 | 6480 | 6460 | 701 |
| 493 | 20250225 | 122300 | 3013376240 | 6490 | 6490 | 6490 | 6490 | 3 |
| 494 | 20250225 | 122200 | 3013356770 | 6490 | 6490 | 6490 | 6490 | 116 |
| 495 | 20250225 | 122100 | 3012603930 | 6480 | 6480 | 6480 | 6480 | 804 |
| 496 | 20250225 | 122000 | 3007394010 | 6480 | 6480 | 6480 | 6480 | 72 |
| 497 | 20250225 | 121900 | 3006927450 | 6480 | 6470 | 6480 | 6470 | 141 |
| 498 | 20250225 | 121800 | 3006014880 | 6470 | 6470 | 6470 | 6470 | 77 |
| 499 | 20250225 | 121700 | 3005516690 | 6470 | 6490 | 6490 | 6470 | 61 |
| 500 | 20250225 | 121600 | 3005122000 | 6470 | 6470 | 6470 | 6470 | 751 |
| 501 | 20250225 | 121500 | 3000263030 | 6470 | 6470 | 6470 | 6470 | 901 |
| 502 | 20250225 | 121400 | 2994433560 | 6470 | 6480 | 6480 | 6470 | 616 |
| 503 | 20250225 | 121300 | 2990447680 | 6480 | 6480 | 6480 | 6480 | 2 |
| 504 | 20250225 | 121200 | 2990434720 | 6480 | 6490 | 6490 | 6480 | 1531 |
| 505 | 20250225 | 121100 | 2980513530 | 6480 | 6490 | 6490 | 6480 | 21 |
| 506 | 20250225 | 121000 | 2980377400 | 6490 | 6490 | 6490 | 6490 | 16 |
| 507 | 20250225 | 120900 | 2980273560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 508 | 20250225 | 120800 | 2980273560 | 6500 | 6500 | 6500 | 6500 | 106 |
| 509 | 20250225 | 120700 | 2979584560 | 6480 | 6490 | 6500 | 6480 | 321 |
| 510 | 20250225 | 120600 | 2977501050 | 6500 | 6490 | 6500 | 6490 | 4 |
| 511 | 20250225 | 120500 | 2977475060 | 6510 | 6510 | 6510 | 6510 | 1 |
| 512 | 20250225 | 120400 | 2977468550 | 6490 | 6510 | 6510 | 6490 | 2 |
| 513 | 20250225 | 120300 | 2977455550 | 6490 | 6520 | 6520 | 6490 | 83 |
| 514 | 20250225 | 120200 | 2976916400 | 6460 | 6470 | 6470 | 6460 | 726 |
| 515 | 20250225 | 120100 | 2972221190 | 6470 | 6510 | 6510 | 6470 | 8288 |
| 516 | 20250225 | 120000 | 2918485660 | 6510 | 6510 | 6510 | 6510 | 6 |
| 517 | 20250225 | 115900 | 2918446600 | 6500 | 6510 | 6510 | 6490 | 10222 |
| 518 | 20250225 | 115800 | 2851974410 | 6520 | 6510 | 6520 | 6510 | 794 |
| 519 | 20250225 | 115700 | 2846804600 | 6510 | 6510 | 6510 | 6510 | 0 |
| 520 | 20250225 | 115600 | 2846804600 | 6510 | 6520 | 6520 | 6510 | 220 |
| 521 | 20250225 | 115500 | 2845370210 | 6520 | 6520 | 6520 | 6520 | 50 |
| 522 | 20250225 | 115400 | 2845044210 | 6510 | 6510 | 6520 | 6510 | 58 |
| 523 | 20250225 | 115300 | 2844666090 | 6520 | 6520 | 6520 | 6520 | 8 |
| 524 | 20250225 | 115200 | 2844613930 | 6520 | 6520 | 6520 | 6520 | 73 |
| 525 | 20250225 | 115100 | 2844137970 | 6520 | 6530 | 6530 | 6520 | 235 |
| 526 | 20250225 | 115000 | 2842605590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 527 | 20250225 | 114900 | 2842605590 | 6530 | 6530 | 6530 | 6520 | 164 |
| 528 | 20250225 | 114800 | 2841534990 | 6530 | 6520 | 6530 | 6520 | 10 |
| 529 | 20250225 | 114700 | 2841469740 | 6520 | 6530 | 6530 | 6520 | 573 |
| 530 | 20250225 | 114600 | 2837733620 | 6530 | 6540 | 6540 | 6520 | 1676 |
| 531 | 20250225 | 114500 | 2826790000 | 6540 | 6540 | 6540 | 6540 | 1 |
| 532 | 20250225 | 114400 | 2826783460 | 6540 | 6540 | 6540 | 6540 | 0 |
| 533 | 20250225 | 114300 | 2826783460 | 6540 | 6530 | 6540 | 6530 | 59 |
| 534 | 20250225 | 114200 | 2826398180 | 6540 | 6540 | 6540 | 6540 | 19 |
| 535 | 20250225 | 114100 | 2826273920 | 6530 | 6530 | 6530 | 6530 | 905 |
| 536 | 20250225 | 114000 | 2820364270 | 6530 | 6530 | 6530 | 6530 | 916 |
| 537 | 20250225 | 113900 | 2814382790 | 6530 | 6530 | 6530 | 6530 | 54 |
| 538 | 20250225 | 113800 | 2814030170 | 6530 | 6530 | 6530 | 6530 | 8 |
| 539 | 20250225 | 113700 | 2813977930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 540 | 20250225 | 113600 | 2813977930 | 6520 | 6530 | 6540 | 6520 | 234 |
| 541 | 20250225 | 113500 | 2812450050 | 6540 | 6540 | 6540 | 6540 | 4 |
| 542 | 20250225 | 113400 | 2812423890 | 6540 | 6530 | 6540 | 6530 | 271 |
| 543 | 20250225 | 113300 | 2810653230 | 6530 | 6530 | 6530 | 6530 | 8 |
| 544 | 20250225 | 113200 | 2810600990 | 6530 | 6530 | 6530 | 6530 | 76 |
| 545 | 20250225 | 113100 | 2810104710 | 6530 | 6530 | 6530 | 6530 | 10 |
| 546 | 20250225 | 113000 | 2810039410 | 6530 | 6530 | 6530 | 6530 | 370 |
| 547 | 20250225 | 112900 | 2807623310 | 6510 | 6510 | 6510 | 6510 | 0 |
| 548 | 20250225 | 112800 | 2807623310 | 6510 | 6520 | 6520 | 6510 | 144 |
| 549 | 20250225 | 112700 | 2806685250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 550 | 20250225 | 112600 | 2806685250 | 6520 | 6520 | 6520 | 6520 | 352 |
| 551 | 20250225 | 112500 | 2804390210 | 6520 | 6520 | 6520 | 6520 | 60 |
| 552 | 20250225 | 112400 | 2803999010 | 6520 | 6520 | 6520 | 6520 | 76 |
| 553 | 20250225 | 112300 | 2803503490 | 6520 | 6530 | 6530 | 6520 | 345 |
| 554 | 20250225 | 112200 | 2801253290 | 6530 | 6530 | 6530 | 6520 | 71 |
| 555 | 20250225 | 112100 | 2800789790 | 6530 | 6520 | 6530 | 6510 | 129 |
| 556 | 20250225 | 112000 | 2799948580 | 6520 | 6530 | 6530 | 6520 | 1488 |
| 557 | 20250225 | 111900 | 2790246720 | 6530 | 6530 | 6530 | 6530 | 1162 |
| 558 | 20250225 | 111800 | 2782658860 | 6540 | 6540 | 6540 | 6540 | 340 |
| 559 | 20250225 | 111700 | 2780435260 | 6540 | 6540 | 6540 | 6540 | 66 |
| 560 | 20250225 | 111600 | 2780003620 | 6540 | 6550 | 6550 | 6540 | 701 |
| 561 | 20250225 | 111500 | 2775412080 | 6550 | 6550 | 6550 | 6550 | 0 |
| 562 | 20250225 | 111400 | 2775412080 | 6550 | 6550 | 6550 | 6540 | 58 |
| 563 | 20250225 | 111300 | 2775032680 | 6550 | 6550 | 6550 | 6550 | 96 |
| 564 | 20250225 | 111200 | 2774403880 | 6550 | 6550 | 6550 | 6550 | 96 |
| 565 | 20250225 | 111100 | 2773775080 | 6550 | 6550 | 6550 | 6550 | 14 |
| 566 | 20250225 | 111000 | 2773683380 | 6550 | 6540 | 6550 | 6540 | 545 |
| 567 | 20250225 | 110900 | 2770118990 | 6540 | 6540 | 6540 | 6540 | 3 |
| 568 | 20250225 | 110800 | 2770099370 | 6540 | 6530 | 6540 | 6530 | 3 |
| 569 | 20250225 | 110700 | 2770079760 | 6540 | 6540 | 6550 | 6540 | 717 |
| 570 | 20250225 | 110600 | 2765390570 | 6550 | 6550 | 6550 | 6550 | 64 |
| 571 | 20250225 | 110500 | 2764971370 | 6550 | 6530 | 6550 | 6530 | 4934 |
| 572 | 20250225 | 110400 | 2732706070 | 6520 | 6520 | 6520 | 6520 | 1118 |
| 573 | 20250225 | 110300 | 2725416710 | 6520 | 6520 | 6520 | 6520 | 150 |
| 574 | 20250225 | 110200 | 2724438710 | 6520 | 6540 | 6540 | 6520 | 181 |
| 575 | 20250225 | 110100 | 2723257350 | 6540 | 6540 | 6540 | 6540 | 271 |
| 576 | 20250225 | 110000 | 2721485010 | 6540 | 6540 | 6540 | 6540 | 165 |
| 577 | 20250225 | 105900 | 2720405910 | 6540 | 6510 | 6540 | 6510 | 150 |
| 578 | 20250225 | 105800 | 2719427910 | 6510 | 6540 | 6540 | 6510 | 5310 |
| 579 | 20250225 | 105700 | 2684786810 | 6540 | 6560 | 6560 | 6540 | 5 |
| 580 | 20250225 | 105600 | 2684754030 | 6540 | 6550 | 6550 | 6540 | 187 |
| 581 | 20250225 | 105500 | 2683531000 | 6550 | 6530 | 6550 | 6530 | 507 |
| 582 | 20250225 | 105400 | 2680210230 | 6530 | 6530 | 6530 | 6530 | 34 |
| 583 | 20250225 | 105300 | 2679988210 | 6530 | 6530 | 6530 | 6530 | 18 |
| 584 | 20250225 | 105200 | 2679870670 | 6550 | 6550 | 6550 | 6550 | 458 |
| 585 | 20250225 | 105100 | 2676870770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 586 | 20250225 | 105000 | 2676870770 | 6550 | 6550 | 6550 | 6530 | 638 |
| 587 | 20250225 | 104900 | 2672702130 | 6550 | 6550 | 6550 | 6550 | 400 |
| 588 | 20250225 | 104800 | 2670082130 | 6580 | 6550 | 6580 | 6550 | 153 |
| 589 | 20250225 | 104700 | 2669075420 | 6600 | 6530 | 6600 | 6530 | 4310 |
| 590 | 20250225 | 104600 | 2640758080 | 6530 | 6530 | 6550 | 6530 | 702 |
| 591 | 20250225 | 104500 | 2636167020 | 6550 | 6530 | 6550 | 6530 | 560 |
| 592 | 20250225 | 104400 | 2632507190 | 6530 | 6530 | 6530 | 6530 | 1 |
| 593 | 20250225 | 104300 | 2632500660 | 6520 | 6520 | 6520 | 6520 | 30 |
| 594 | 20250225 | 104200 | 2632305060 | 6520 | 6520 | 6520 | 6520 | 409 |
| 595 | 20250225 | 104100 | 2629638380 | 6530 | 6520 | 6530 | 6520 | 120 |
| 596 | 20250225 | 104000 | 2628855940 | 6520 | 6520 | 6520 | 6520 | 2166 |
| 597 | 20250225 | 103900 | 2614733620 | 6520 | 6520 | 6520 | 6520 | 152 |
| 598 | 20250225 | 103800 | 2613742580 | 6510 | 6510 | 6510 | 6510 | 800 |
| 599 | 20250225 | 103700 | 2608534580 | 6510 | 6510 | 6520 | 6510 | 1660 |
| 600 | 20250225 | 103600 | 2597724650 | 6520 | 6530 | 6530 | 6520 | 842 |
| 601 | 20250225 | 103500 | 2592231990 | 6530 | 6530 | 6530 | 6530 | 20 |
| 602 | 20250225 | 103400 | 2592101390 | 6530 | 6530 | 6530 | 6530 | 101 |
| 603 | 20250225 | 103300 | 2591441860 | 6530 | 6510 | 6530 | 6510 | 845 |
| 604 | 20250225 | 103200 | 2585933660 | 6510 | 6520 | 6520 | 6510 | 1084 |
| 605 | 20250225 | 103100 | 2578874370 | 6510 | 6520 | 6530 | 6510 | 1690 |
| 606 | 20250225 | 103000 | 2567857660 | 6520 | 6520 | 6520 | 6520 | 20 |
| 607 | 20250225 | 102900 | 2567727260 | 6510 | 6520 | 6520 | 6510 | 46 |
| 608 | 20250225 | 102800 | 2567427790 | 6520 | 6520 | 6520 | 6500 | 965 |
| 609 | 20250225 | 102700 | 2561147940 | 6520 | 6510 | 6530 | 6510 | 297 |
| 610 | 20250225 | 102600 | 2559214440 | 6510 | 6530 | 6530 | 6510 | 156 |
| 611 | 20250225 | 102500 | 2558196800 | 6500 | 6500 | 6500 | 6500 | 4097 |
| 612 | 20250225 | 102400 | 2531566300 | 6500 | 6510 | 6510 | 6500 | 2423 |
| 613 | 20250225 | 102300 | 2515807650 | 6510 | 6520 | 6520 | 6510 | 2223 |
| 614 | 20250225 | 102200 | 2501316320 | 6520 | 6510 | 6520 | 6500 | 3155 |
| 615 | 20250225 | 102100 | 2480778890 | 6530 | 6540 | 6540 | 6520 | 5776 |
| 616 | 20250225 | 102000 | 2443022780 | 6540 | 6520 | 6540 | 6520 | 1005 |
| 617 | 20250225 | 101900 | 2436470080 | 6520 | 6530 | 6530 | 6520 | 651 |
| 618 | 20250225 | 101800 | 2432220850 | 6530 | 6520 | 6530 | 6520 | 1491 |
| 619 | 20250225 | 101700 | 2422494020 | 6520 | 6520 | 6520 | 6510 | 385 |
| 620 | 20250225 | 101600 | 2419986120 | 6520 | 6510 | 6520 | 6510 | 113 |
| 621 | 20250225 | 101500 | 2419249370 | 6510 | 6510 | 6510 | 6510 | 1525 |
| 622 | 20250225 | 101400 | 2409321620 | 6510 | 6500 | 6510 | 6500 | 1889 |
| 623 | 20250225 | 101300 | 2397042460 | 6500 | 6520 | 6520 | 6490 | 1709 |
| 624 | 20250225 | 101200 | 2385931630 | 6510 | 6520 | 6520 | 6500 | 638 |
| 625 | 20250225 | 101100 | 2381776430 | 6500 | 6520 | 6520 | 6500 | 2787 |
| 626 | 20250225 | 101000 | 2363654850 | 6520 | 6520 | 6530 | 6520 | 212 |
| 627 | 20250225 | 100900 | 2362272100 | 6520 | 6530 | 6530 | 6500 | 2930 |
| 628 | 20250225 | 100800 | 2343202400 | 6520 | 6520 | 6520 | 6520 | 45 |
| 629 | 20250225 | 100700 | 2342909000 | 6520 | 6530 | 6530 | 6520 | 262 |
| 630 | 20250225 | 100600 | 2341198570 | 6540 | 6520 | 6540 | 6520 | 544 |
| 631 | 20250225 | 100500 | 2337642230 | 6530 | 6540 | 6540 | 6510 | 2896 |
| 632 | 20250225 | 100400 | 2318760730 | 6530 | 6540 | 6540 | 6530 | 10 |
| 633 | 20250225 | 100300 | 2318695370 | 6540 | 6540 | 6540 | 6520 | 87 |
| 634 | 20250225 | 100200 | 2318126830 | 6520 | 6510 | 6520 | 6500 | 1313 |
| 635 | 20250225 | 100100 | 2309589200 | 6530 | 6500 | 6530 | 6500 | 1202 |
| 636 | 20250225 | 100000 | 2301757270 | 6510 | 6510 | 6540 | 6500 | 4186 |
| 637 | 20250225 | 095900 | 2274385310 | 6530 | 6500 | 6550 | 6500 | 3562 |
| 638 | 20250225 | 095800 | 2251188820 | 6500 | 6550 | 6550 | 6480 | 13266 |
| 639 | 20250225 | 095700 | 2164697480 | 6570 | 6550 | 6570 | 6550 | 1607 |
| 640 | 20250225 | 095600 | 2154171590 | 6550 | 6540 | 6550 | 6530 | 4088 |
| 641 | 20250225 | 095500 | 2127453820 | 6550 | 6590 | 6590 | 6540 | 9333 |
| 642 | 20250225 | 095400 | 2066221210 | 6580 | 6600 | 6610 | 6570 | 6743 |
| 643 | 20250225 | 095300 | 2021812430 | 6600 | 6610 | 6610 | 6590 | 6950 |
| 644 | 20250225 | 095200 | 1975930870 | 6600 | 6620 | 6620 | 6590 | 9006 |
| 645 | 20250225 | 095100 | 1916415180 | 6610 | 6580 | 6630 | 6580 | 5832 |
| 646 | 20250225 | 095000 | 1877914840 | 6590 | 6580 | 6600 | 6580 | 2802 |
| 647 | 20250225 | 094900 | 1859453780 | 6590 | 6590 | 6600 | 6580 | 3687 |
| 648 | 20250225 | 094800 | 1835153150 | 6590 | 6630 | 6630 | 6580 | 10346 |
| 649 | 20250225 | 094700 | 1766864330 | 6620 | 6620 | 6630 | 6600 | 7148 |
| 650 | 20250225 | 094600 | 1719591810 | 6620 | 6600 | 6630 | 6590 | 10342 |
| 651 | 20250225 | 094500 | 1651251190 | 6590 | 6600 | 6620 | 6590 | 7922 |
| 652 | 20250225 | 094400 | 1598960650 | 6600 | 6590 | 6620 | 6590 | 7025 |
| 653 | 20250225 | 094300 | 1552595140 | 6590 | 6560 | 6600 | 6560 | 4566 |
| 654 | 20250225 | 094200 | 1522515070 | 6580 | 6630 | 6630 | 6560 | 15963 |
| 655 | 20250225 | 094100 | 1417215270 | 6630 | 6640 | 6650 | 6630 | 6193 |
| 656 | 20250225 | 094000 | 1376128100 | 6630 | 6620 | 6640 | 6610 | 11315 |
| 657 | 20250225 | 093900 | 1301086800 | 6620 | 6640 | 6650 | 6610 | 17802 |
| 658 | 20250225 | 093800 | 1183061330 | 6640 | 6640 | 6660 | 6620 | 19037 |
| 659 | 20250225 | 093700 | 1056678690 | 6640 | 6600 | 6650 | 6570 | 14357 |
| 660 | 20250225 | 093600 | 961749700 | 6600 | 6490 | 6600 | 6470 | 7459 |
| 661 | 20250225 | 093500 | 912902320 | 6500 | 6420 | 6500 | 6420 | 4614 |
| 662 | 20250225 | 093400 | 883012230 | 6420 | 6420 | 6420 | 6420 | 266 |
| 663 | 20250225 | 093300 | 881304510 | 6420 | 6430 | 6430 | 6420 | 758 |
| 664 | 20250225 | 093200 | 876438070 | 6420 | 6410 | 6430 | 6410 | 2514 |
| 665 | 20250225 | 093100 | 860305220 | 6410 | 6400 | 6410 | 6400 | 1279 |
| 666 | 20250225 | 093000 | 852118090 | 6400 | 6410 | 6410 | 6400 | 2080 |
| 667 | 20250225 | 092900 | 838801070 | 6410 | 6410 | 6410 | 6400 | 2005 |
| 668 | 20250225 | 092800 | 825968340 | 6410 | 6400 | 6410 | 6400 | 497 |
| 669 | 20250225 | 092700 | 822785340 | 6410 | 6400 | 6410 | 6400 | 793 |
| 670 | 20250225 | 092600 | 817702960 | 6400 | 6410 | 6410 | 6400 | 1016 |
| 671 | 20250225 | 092500 | 811198460 | 6410 | 6420 | 6420 | 6400 | 4798 |
| 672 | 20250225 | 092400 | 780465810 | 6420 | 6430 | 6440 | 6410 | 1609 |
| 673 | 20250225 | 092300 | 770110830 | 6430 | 6420 | 6430 | 6420 | 1893 |
| 674 | 20250225 | 092200 | 757956270 | 6410 | 6420 | 6430 | 6400 | 2645 |
| 675 | 20250225 | 092100 | 741005780 | 6420 | 6430 | 6440 | 6420 | 1157 |
| 676 | 20250225 | 092000 | 733567760 | 6420 | 6410 | 6430 | 6400 | 584 |
| 677 | 20250225 | 091900 | 729821890 | 6410 | 6410 | 6410 | 6390 | 5255 |
| 678 | 20250225 | 091800 | 696203850 | 6410 | 6400 | 6410 | 6400 | 892 |
| 679 | 20250225 | 091700 | 690493840 | 6400 | 6410 | 6430 | 6400 | 2594 |
| 680 | 20250225 | 091600 | 673857790 | 6420 | 6400 | 6430 | 6400 | 1745 |
| 681 | 20250225 | 091500 | 662674730 | 6410 | 6410 | 6420 | 6400 | 1349 |
| 682 | 20250225 | 091400 | 654026850 | 6420 | 6440 | 6450 | 6410 | 4223 |
| 683 | 20250225 | 091300 | 626897830 | 6440 | 6430 | 6440 | 6430 | 742 |
| 684 | 20250225 | 091200 | 622126750 | 6420 | 6410 | 6420 | 6390 | 1641 |
| 685 | 20250225 | 091100 | 611607960 | 6410 | 6400 | 6430 | 6400 | 5329 |
| 686 | 20250225 | 091000 | 577473000 | 6400 | 6390 | 6400 | 6390 | 1504 |
| 687 | 20250225 | 090900 | 567860990 | 6380 | 6380 | 6390 | 6360 | 7603 |
| 688 | 20250225 | 090800 | 519466240 | 6380 | 6390 | 6390 | 6370 | 11887 |
| 689 | 20250225 | 090700 | 443643680 | 6400 | 6400 | 6410 | 6390 | 1682 |
| 690 | 20250225 | 090600 | 432876850 | 6420 | 6380 | 6420 | 6370 | 16488 |
| 691 | 20250225 | 090500 | 327646920 | 6380 | 6410 | 6410 | 6370 | 5644 |
| 692 | 20250225 | 090400 | 291618380 | 6390 | 6420 | 6420 | 6380 | 11302 |
| 693 | 20250225 | 090300 | 219342710 | 6420 | 6440 | 6440 | 6420 | 1842 |
| 694 | 20250225 | 090200 | 207490620 | 6440 | 6440 | 6450 | 6380 | 16348 |
| 695 | 20250225 | 090100 | 102471780 | 6440 | 6470 | 6470 | 6440 | 7795 |
| 696 | 20250225 | 090000 | 52165960 | 6460 | 6510 | 6510 | 6460 | 6588 |