34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 203200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 3 | 20250227 | 203100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20250227 | 203000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20250227 | 202900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20250227 | 202800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20250227 | 202700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20250227 | 202600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20250227 | 202500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20250227 | 202400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20250227 | 202300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20250227 | 202200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20250227 | 202100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20250227 | 202000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20250227 | 201900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20250227 | 201800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20250227 | 201700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20250227 | 201600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20250227 | 201500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20250227 | 201400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20250227 | 201300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20250227 | 201200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20250227 | 201100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20250227 | 201000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20250227 | 200900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20250227 | 200800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20250227 | 200700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20250227 | 200600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20250227 | 200500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20250227 | 200400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20250227 | 200300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20250227 | 200200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 33 | 20250227 | 200100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20250227 | 200000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20250227 | 195900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20250227 | 195800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20250227 | 195700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20250227 | 195600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20250227 | 195500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20250227 | 195400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20250227 | 195300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20250227 | 195200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20250227 | 195100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20250227 | 195000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20250227 | 194900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20250227 | 194800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20250227 | 194700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20250227 | 194600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20250227 | 194500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20250227 | 194400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20250227 | 194300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20250227 | 194200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20250227 | 194100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20250227 | 194000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20250227 | 193900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20250227 | 193800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20250227 | 193700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20250227 | 193600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20250227 | 193500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20250227 | 193400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20250227 | 193300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20250227 | 193200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 63 | 20250227 | 193100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20250227 | 193000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20250227 | 192900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20250227 | 192800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20250227 | 192700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20250227 | 192600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20250227 | 192500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20250227 | 192400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20250227 | 192300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20250227 | 192200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20250227 | 192100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20250227 | 192000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20250227 | 191900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20250227 | 191800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20250227 | 191700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20250227 | 191600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20250227 | 191500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20250227 | 191400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20250227 | 191300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20250227 | 191200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20250227 | 191100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20250227 | 191000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20250227 | 190900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20250227 | 190800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20250227 | 190700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20250227 | 190600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20250227 | 190500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20250227 | 190400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20250227 | 190300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20250227 | 190200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 93 | 20250227 | 190100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20250227 | 190000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20250227 | 185900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20250227 | 185800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20250227 | 185700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20250227 | 185600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20250227 | 185500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20250227 | 185400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20250227 | 185300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20250227 | 185200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20250227 | 185100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20250227 | 185000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20250227 | 184900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20250227 | 184800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20250227 | 184700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20250227 | 184600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20250227 | 184500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20250227 | 184400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20250227 | 184300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20250227 | 184200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20250227 | 184100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20250227 | 184000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20250227 | 183900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20250227 | 183800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20250227 | 183700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20250227 | 183600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20250227 | 183500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20250227 | 183400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20250227 | 183300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20250227 | 183200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 123 | 20250227 | 183100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20250227 | 183000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20250227 | 182900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20250227 | 182800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20250227 | 182700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20250227 | 182600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20250227 | 182500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20250227 | 182400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20250227 | 182300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20250227 | 182200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20250227 | 182100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20250227 | 182000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20250227 | 181900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20250227 | 181800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20250227 | 181700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20250227 | 181600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20250227 | 181500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20250227 | 181400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20250227 | 181300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20250227 | 181200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20250227 | 181100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20250227 | 181000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20250227 | 180900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20250227 | 180800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20250227 | 180700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20250227 | 180600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20250227 | 180500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20250227 | 180400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20250227 | 180300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20250227 | 180200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 153 | 20250227 | 180100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20250227 | 180000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20250227 | 175900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20250227 | 175800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20250227 | 175700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20250227 | 175600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20250227 | 175500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20250227 | 175400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20250227 | 175300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20250227 | 175200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20250227 | 175100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20250227 | 175000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20250227 | 174900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20250227 | 174800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20250227 | 174700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20250227 | 174600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20250227 | 174500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20250227 | 174400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20250227 | 174300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20250227 | 174200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20250227 | 174100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20250227 | 174000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20250227 | 173900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20250227 | 173800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20250227 | 173700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20250227 | 173600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20250227 | 173500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20250227 | 173400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20250227 | 173300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20250227 | 173200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 183 | 20250227 | 173100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20250227 | 173000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20250227 | 172900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20250227 | 172800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20250227 | 172700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20250227 | 172600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20250227 | 172500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20250227 | 172400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20250227 | 172300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20250227 | 172200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20250227 | 172100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20250227 | 172000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20250227 | 171900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20250227 | 171800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20250227 | 171700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20250227 | 171600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20250227 | 171500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20250227 | 171400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20250227 | 171300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20250227 | 171200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20250227 | 171100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20250227 | 171000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20250227 | 170900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20250227 | 170800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20250227 | 170700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20250227 | 170600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20250227 | 170500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20250227 | 170400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20250227 | 170300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20250227 | 170200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 213 | 20250227 | 170100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20250227 | 170000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20250227 | 165900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20250227 | 165800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20250227 | 165700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20250227 | 165600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20250227 | 165500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20250227 | 165400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20250227 | 165300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20250227 | 165200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20250227 | 165100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20250227 | 165000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20250227 | 164900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20250227 | 164800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20250227 | 164700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20250227 | 164600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20250227 | 164500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20250227 | 164400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20250227 | 164300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20250227 | 164200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20250227 | 164100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20250227 | 164000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20250227 | 163900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20250227 | 163800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20250227 | 163700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20250227 | 163600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20250227 | 163500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20250227 | 163400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20250227 | 163300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20250227 | 163200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 243 | 20250227 | 163100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20250227 | 163000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20250227 | 162900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20250227 | 162800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20250227 | 162700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20250227 | 162600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20250227 | 162500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20250227 | 162400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20250227 | 162300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20250227 | 162200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20250227 | 162100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20250227 | 162000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20250227 | 161900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20250227 | 161800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20250227 | 161700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20250227 | 161600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20250227 | 161500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20250227 | 161400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20250227 | 161300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20250227 | 161200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20250227 | 161100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20250227 | 161000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20250227 | 160900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20250227 | 160800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20250227 | 160700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20250227 | 160600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20250227 | 160500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20250227 | 160400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20250227 | 160300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20250227 | 160200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 273 | 20250227 | 160100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20250227 | 160000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20250227 | 155900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20250227 | 155800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20250227 | 155700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20250227 | 155600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20250227 | 155500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20250227 | 155400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20250227 | 155300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20250227 | 155200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20250227 | 155100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20250227 | 155000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20250227 | 154900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20250227 | 154800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20250227 | 154700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20250227 | 154600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20250227 | 154500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20250227 | 154400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20250227 | 154300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20250227 | 154200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20250227 | 154100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20250227 | 154000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20250227 | 153900 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20250227 | 153800 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20250227 | 153700 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20250227 | 153600 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20250227 | 153500 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20250227 | 153400 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20250227 | 153300 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20250227 | 153200 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 303 | 20250227 | 153100 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20250227 | 153000 | 3040736880 | 6300 | 6300 | 6300 | 6300 | 26433 |
| 305 | 20250227 | 152900 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 306 | 20250227 | 152800 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 307 | 20250227 | 152700 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 308 | 20250227 | 152600 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 309 | 20250227 | 152500 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 310 | 20250227 | 152400 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 311 | 20250227 | 152300 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 312 | 20250227 | 152200 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 313 | 20250227 | 152100 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 314 | 20250227 | 152000 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 315 | 20250227 | 151900 | 2874208980 | 6330 | 6330 | 6330 | 6330 | 210 |
| 316 | 20250227 | 151800 | 2872879680 | 6340 | 6330 | 6340 | 6320 | 979 |
| 317 | 20250227 | 151700 | 2866683800 | 6340 | 6340 | 6340 | 6320 | 380 |
| 318 | 20250227 | 151600 | 2864280780 | 6320 | 6320 | 6340 | 6320 | 560 |
| 319 | 20250227 | 151500 | 2860741240 | 6330 | 6320 | 6330 | 6320 | 1086 |
| 320 | 20250227 | 151400 | 2853867630 | 6330 | 6330 | 6330 | 6320 | 103 |
| 321 | 20250227 | 151300 | 2853216640 | 6330 | 6320 | 6330 | 6320 | 16 |
| 322 | 20250227 | 151200 | 2853115400 | 6310 | 6320 | 6330 | 6310 | 1403 |
| 323 | 20250227 | 151100 | 2844250360 | 6330 | 6320 | 6330 | 6320 | 133 |
| 324 | 20250227 | 151000 | 2843409790 | 6330 | 6330 | 6330 | 6320 | 841 |
| 325 | 20250227 | 150900 | 2838088440 | 6330 | 6330 | 6330 | 6320 | 1046 |
| 326 | 20250227 | 150800 | 2831469470 | 6330 | 6330 | 6330 | 6320 | 805 |
| 327 | 20250227 | 150700 | 2826377750 | 6330 | 6310 | 6330 | 6310 | 241 |
| 328 | 20250227 | 150600 | 2824855040 | 6310 | 6320 | 6320 | 6310 | 1909 |
| 329 | 20250227 | 150500 | 2812802240 | 6310 | 6320 | 6320 | 6310 | 1529 |
| 330 | 20250227 | 150400 | 2803152490 | 6320 | 6330 | 6330 | 6320 | 646 |
| 331 | 20250227 | 150300 | 2799069270 | 6330 | 6330 | 6330 | 6320 | 456 |
| 332 | 20250227 | 150200 | 2796183640 | 6320 | 6330 | 6330 | 6320 | 252 |
| 333 | 20250227 | 150100 | 2794589980 | 6330 | 6330 | 6330 | 6320 | 1305 |
| 334 | 20250227 | 150000 | 2786330330 | 6330 | 6320 | 6330 | 6320 | 53 |
| 335 | 20250227 | 145900 | 2785994850 | 6320 | 6310 | 6330 | 6300 | 940 |
| 336 | 20250227 | 145800 | 2780058780 | 6320 | 6310 | 6330 | 6300 | 2004 |
| 337 | 20250227 | 145700 | 2767415610 | 6310 | 6310 | 6310 | 6310 | 29 |
| 338 | 20250227 | 145600 | 2767232620 | 6310 | 6320 | 6320 | 6310 | 700 |
| 339 | 20250227 | 145500 | 2762814620 | 6310 | 6330 | 6330 | 6310 | 2466 |
| 340 | 20250227 | 145400 | 2747254020 | 6310 | 6330 | 6330 | 6310 | 4440 |
| 341 | 20250227 | 145300 | 2719226620 | 6330 | 6330 | 6330 | 6320 | 1425 |
| 342 | 20250227 | 145200 | 2710207860 | 6330 | 6320 | 6330 | 6310 | 12729 |
| 343 | 20250227 | 145100 | 2629855610 | 6330 | 6320 | 6330 | 6320 | 8 |
| 344 | 20250227 | 145000 | 2629804990 | 6330 | 6330 | 6340 | 6320 | 3668 |
| 345 | 20250227 | 144900 | 2606606200 | 6340 | 6330 | 6340 | 6330 | 683 |
| 346 | 20250227 | 144800 | 2602281920 | 6330 | 6330 | 6330 | 6330 | 1507 |
| 347 | 20250227 | 144700 | 2592742610 | 6330 | 6330 | 6330 | 6330 | 3528 |
| 348 | 20250227 | 144600 | 2570410370 | 6330 | 6320 | 6330 | 6310 | 2218 |
| 349 | 20250227 | 144500 | 2556397180 | 6340 | 6320 | 6340 | 6320 | 2829 |
| 350 | 20250227 | 144400 | 2538505660 | 6330 | 6340 | 6340 | 6330 | 620 |
| 351 | 20250227 | 144300 | 2534580960 | 6340 | 6340 | 6340 | 6330 | 131 |
| 352 | 20250227 | 144200 | 2533751640 | 6350 | 6340 | 6350 | 6320 | 828 |
| 353 | 20250227 | 144100 | 2528509910 | 6340 | 6340 | 6340 | 6340 | 695 |
| 354 | 20250227 | 144000 | 2524103610 | 6330 | 6330 | 6340 | 6320 | 456 |
| 355 | 20250227 | 143900 | 2521219750 | 6320 | 6340 | 6340 | 6320 | 2121 |
| 356 | 20250227 | 143800 | 2507812450 | 6340 | 6360 | 6360 | 6310 | 3318 |
| 357 | 20250227 | 143700 | 2486842080 | 6340 | 6340 | 6340 | 6330 | 2691 |
| 358 | 20250227 | 143600 | 2469801840 | 6340 | 6360 | 6360 | 6340 | 1620 |
| 359 | 20250227 | 143500 | 2459530840 | 6360 | 6350 | 6360 | 6350 | 217 |
| 360 | 20250227 | 143400 | 2458152880 | 6350 | 6350 | 6360 | 6330 | 5737 |
| 361 | 20250227 | 143300 | 2421805150 | 6350 | 6350 | 6350 | 6350 | 412 |
| 362 | 20250227 | 143200 | 2419188950 | 6350 | 6360 | 6360 | 6350 | 110 |
| 363 | 20250227 | 143100 | 2418490350 | 6360 | 6360 | 6360 | 6340 | 1898 |
| 364 | 20250227 | 143000 | 2406437490 | 6350 | 6350 | 6350 | 6350 | 436 |
| 365 | 20250227 | 142900 | 2403668890 | 6350 | 6360 | 6360 | 6350 | 2450 |
| 366 | 20250227 | 142800 | 2388102900 | 6370 | 6370 | 6370 | 6370 | 2 |
| 367 | 20250227 | 142700 | 2388090160 | 6370 | 6370 | 6370 | 6370 | 1 |
| 368 | 20250227 | 142600 | 2388083790 | 6350 | 6370 | 6370 | 6350 | 1736 |
| 369 | 20250227 | 142500 | 2377047400 | 6370 | 6360 | 6370 | 6360 | 37 |
| 370 | 20250227 | 142400 | 2376811720 | 6350 | 6370 | 6370 | 6350 | 7471 |
| 371 | 20250227 | 142300 | 2329331240 | 6360 | 6370 | 6370 | 6360 | 982 |
| 372 | 20250227 | 142200 | 2323075930 | 6370 | 6370 | 6370 | 6370 | 34 |
| 373 | 20250227 | 142100 | 2322859350 | 6370 | 6380 | 6380 | 6360 | 687 |
| 374 | 20250227 | 142000 | 2318487830 | 6380 | 6360 | 6380 | 6360 | 301 |
| 375 | 20250227 | 141900 | 2316573450 | 6370 | 6370 | 6370 | 6360 | 1600 |
| 376 | 20250227 | 141800 | 2306388720 | 6370 | 6370 | 6370 | 6370 | 956 |
| 377 | 20250227 | 141700 | 2300299000 | 6370 | 6380 | 6390 | 6370 | 5054 |
| 378 | 20250227 | 141600 | 2268080520 | 6380 | 6390 | 6390 | 6380 | 151 |
| 379 | 20250227 | 141500 | 2267117130 | 6380 | 6390 | 6390 | 6380 | 99 |
| 380 | 20250227 | 141400 | 2266485410 | 6390 | 6390 | 6390 | 6390 | 64 |
| 381 | 20250227 | 141300 | 2266076450 | 6390 | 6390 | 6390 | 6390 | 8 |
| 382 | 20250227 | 141200 | 2266025330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 383 | 20250227 | 141100 | 2266025330 | 6390 | 6390 | 6390 | 6390 | 727 |
| 384 | 20250227 | 141000 | 2261379800 | 6390 | 6390 | 6390 | 6390 | 1 |
| 385 | 20250227 | 140900 | 2261373410 | 6400 | 6400 | 6400 | 6400 | 1 |
| 386 | 20250227 | 140800 | 2261367010 | 6390 | 6390 | 6390 | 6390 | 834 |
| 387 | 20250227 | 140700 | 2256037750 | 6390 | 6390 | 6390 | 6390 | 372 |
| 388 | 20250227 | 140600 | 2253660670 | 6400 | 6400 | 6400 | 6400 | 70 |
| 389 | 20250227 | 140500 | 2253212670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 390 | 20250227 | 140400 | 2253212670 | 6400 | 6390 | 6400 | 6390 | 301 |
| 391 | 20250227 | 140300 | 2251289270 | 6400 | 6400 | 6400 | 6400 | 51 |
| 392 | 20250227 | 140200 | 2250962870 | 6400 | 6400 | 6400 | 6400 | 601 |
| 393 | 20250227 | 140100 | 2247116470 | 6400 | 6400 | 6400 | 6400 | 453 |
| 394 | 20250227 | 140000 | 2244217270 | 6400 | 6400 | 6400 | 6400 | 855 |
| 395 | 20250227 | 135900 | 2238745270 | 6400 | 6400 | 6400 | 6390 | 103 |
| 396 | 20250227 | 135800 | 2238086090 | 6400 | 6390 | 6400 | 6390 | 88 |
| 397 | 20250227 | 135700 | 2237523760 | 6400 | 6400 | 6400 | 6400 | 22 |
| 398 | 20250227 | 135600 | 2237382960 | 6400 | 6400 | 6400 | 6400 | 38 |
| 399 | 20250227 | 135500 | 2237139760 | 6390 | 6390 | 6390 | 6390 | 100 |
| 400 | 20250227 | 135400 | 2236500760 | 6390 | 6390 | 6390 | 6390 | 1 |
| 401 | 20250227 | 135300 | 2236494370 | 6390 | 6400 | 6400 | 6390 | 6 |
| 402 | 20250227 | 135200 | 2236455990 | 6390 | 6380 | 6390 | 6380 | 328 |
| 403 | 20250227 | 135100 | 2234360370 | 6390 | 6390 | 6390 | 6390 | 1 |
| 404 | 20250227 | 135000 | 2234353980 | 6390 | 6380 | 6390 | 6380 | 2 |
| 405 | 20250227 | 134900 | 2234341210 | 6380 | 6360 | 6380 | 6360 | 5207 |
| 406 | 20250227 | 134800 | 2201130950 | 6360 | 6360 | 6370 | 6360 | 1186 |
| 407 | 20250227 | 134700 | 2193587980 | 6370 | 6360 | 6370 | 6360 | 31 |
| 408 | 20250227 | 134600 | 2193390660 | 6370 | 6370 | 6370 | 6360 | 37 |
| 409 | 20250227 | 134500 | 2193155220 | 6350 | 6360 | 6370 | 6350 | 5002 |
| 410 | 20250227 | 134400 | 2161351440 | 6370 | 6370 | 6370 | 6360 | 233 |
| 411 | 20250227 | 134300 | 2159869230 | 6370 | 6370 | 6380 | 6370 | 1210 |
| 412 | 20250227 | 134200 | 2152161510 | 6380 | 6380 | 6380 | 6380 | 1 |
| 413 | 20250227 | 134100 | 2152155130 | 6380 | 6370 | 6380 | 6370 | 2002 |
| 414 | 20250227 | 134000 | 2139402370 | 6370 | 6370 | 6370 | 6370 | 1101 |
| 415 | 20250227 | 133900 | 2132389000 | 6370 | 6370 | 6380 | 6370 | 1734 |
| 416 | 20250227 | 133800 | 2121340430 | 6380 | 6370 | 6380 | 6370 | 822 |
| 417 | 20250227 | 133700 | 2116104280 | 6380 | 6370 | 6380 | 6370 | 1964 |
| 418 | 20250227 | 133600 | 2103581830 | 6370 | 6370 | 6380 | 6370 | 3530 |
| 419 | 20250227 | 133500 | 2081064980 | 6380 | 6370 | 6380 | 6370 | 3820 |
| 420 | 20250227 | 133400 | 2056726490 | 6380 | 6380 | 6380 | 6380 | 71 |
| 421 | 20250227 | 133300 | 2056273510 | 6370 | 6380 | 6380 | 6370 | 1389 |
| 422 | 20250227 | 133200 | 2047413070 | 6380 | 6400 | 6400 | 6380 | 2064 |
| 423 | 20250227 | 133100 | 2034236250 | 6400 | 6400 | 6400 | 6400 | 1 |
| 424 | 20250227 | 133000 | 2034229850 | 6400 | 6390 | 6400 | 6390 | 90 |
| 425 | 20250227 | 132900 | 2033654740 | 6380 | 6390 | 6390 | 6380 | 1161 |
| 426 | 20250227 | 132800 | 2026247490 | 6390 | 6380 | 6390 | 6380 | 1292 |
| 427 | 20250227 | 132700 | 2018004490 | 6380 | 6390 | 6390 | 6380 | 103 |
| 428 | 20250227 | 132600 | 2017346350 | 6400 | 6400 | 6400 | 6400 | 100 |
| 429 | 20250227 | 132500 | 2016706350 | 6390 | 6390 | 6390 | 6390 | 351 |
| 430 | 20250227 | 132400 | 2014463460 | 6380 | 6380 | 6390 | 6380 | 185 |
| 431 | 20250227 | 132300 | 2013282850 | 6390 | 6390 | 6390 | 6390 | 220 |
| 432 | 20250227 | 132200 | 2011877050 | 6390 | 6390 | 6390 | 6390 | 300 |
| 433 | 20250227 | 132100 | 2009960050 | 6390 | 6390 | 6390 | 6390 | 101 |
| 434 | 20250227 | 132000 | 2009314660 | 6390 | 6390 | 6390 | 6390 | 556 |
| 435 | 20250227 | 131900 | 2005761820 | 6390 | 6380 | 6390 | 6380 | 550 |
| 436 | 20250227 | 131800 | 2002249320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 437 | 20250227 | 131700 | 2002249320 | 6380 | 6390 | 6390 | 6380 | 348 |
| 438 | 20250227 | 131600 | 2000029070 | 6390 | 6390 | 6390 | 6380 | 902 |
| 439 | 20250227 | 131500 | 1994273290 | 6390 | 6390 | 6390 | 6380 | 140 |
| 440 | 20250227 | 131400 | 1993378970 | 6390 | 6390 | 6390 | 6390 | 37 |
| 441 | 20250227 | 131300 | 1993142540 | 6390 | 6390 | 6390 | 6390 | 17 |
| 442 | 20250227 | 131200 | 1993033910 | 6400 | 6400 | 6400 | 6400 | 100 |
| 443 | 20250227 | 131100 | 1992393910 | 6400 | 6400 | 6400 | 6400 | 0 |
| 444 | 20250227 | 131000 | 1992393910 | 6400 | 6400 | 6400 | 6400 | 500 |
| 445 | 20250227 | 130900 | 1989193910 | 6380 | 6380 | 6380 | 6380 | 451 |
| 446 | 20250227 | 130800 | 1986316530 | 6380 | 6390 | 6390 | 6380 | 287 |
| 447 | 20250227 | 130700 | 1984482610 | 6380 | 6390 | 6390 | 6380 | 3641 |
| 448 | 20250227 | 130600 | 1961251630 | 6390 | 6390 | 6390 | 6390 | 15 |
| 449 | 20250227 | 130500 | 1961155780 | 6390 | 6390 | 6390 | 6390 | 913 |
| 450 | 20250227 | 130400 | 1955321710 | 6390 | 6400 | 6400 | 6380 | 1893 |
| 451 | 20250227 | 130300 | 1943224440 | 6400 | 6400 | 6400 | 6400 | 115 |
| 452 | 20250227 | 130200 | 1942488440 | 6410 | 6420 | 6420 | 6390 | 7871 |
| 453 | 20250227 | 130100 | 1892169310 | 6420 | 6430 | 6430 | 6420 | 101 |
| 454 | 20250227 | 130000 | 1891520880 | 6420 | 6420 | 6420 | 6420 | 3 |
| 455 | 20250227 | 125900 | 1891501620 | 6420 | 6420 | 6420 | 6420 | 780 |
| 456 | 20250227 | 125800 | 1886494020 | 6410 | 6430 | 6430 | 6410 | 58 |
| 457 | 20250227 | 125700 | 1886122120 | 6430 | 6420 | 6430 | 6410 | 1765 |
| 458 | 20250227 | 125600 | 1874795660 | 6420 | 6420 | 6420 | 6420 | 562 |
| 459 | 20250227 | 125500 | 1871187620 | 6420 | 6410 | 6420 | 6410 | 191 |
| 460 | 20250227 | 125400 | 1869963270 | 6410 | 6410 | 6410 | 6410 | 125 |
| 461 | 20250227 | 125300 | 1869162020 | 6410 | 6410 | 6410 | 6410 | 413 |
| 462 | 20250227 | 125200 | 1866514690 | 6410 | 6410 | 6410 | 6410 | 103 |
| 463 | 20250227 | 125100 | 1865854460 | 6400 | 6400 | 6410 | 6400 | 493 |
| 464 | 20250227 | 125000 | 1862699250 | 6400 | 6400 | 6400 | 6400 | 535 |
| 465 | 20250227 | 124900 | 1859275250 | 6400 | 6400 | 6400 | 6400 | 1622 |
| 466 | 20250227 | 124800 | 1848894450 | 6410 | 6410 | 6410 | 6400 | 203 |
| 467 | 20250227 | 124700 | 1847593370 | 6410 | 6400 | 6410 | 6400 | 164 |
| 468 | 20250227 | 124600 | 1846543480 | 6410 | 6420 | 6420 | 6410 | 105 |
| 469 | 20250227 | 124500 | 1845870030 | 6410 | 6410 | 6410 | 6410 | 167 |
| 470 | 20250227 | 124400 | 1844799560 | 6430 | 6430 | 6430 | 6430 | 300 |
| 471 | 20250227 | 124300 | 1842870560 | 6410 | 6410 | 6410 | 6410 | 45 |
| 472 | 20250227 | 124200 | 1842582110 | 6400 | 6410 | 6410 | 6400 | 3050 |
| 473 | 20250227 | 124100 | 1823053100 | 6400 | 6420 | 6420 | 6400 | 4609 |
| 474 | 20250227 | 124000 | 1793519630 | 6420 | 6420 | 6420 | 6420 | 180 |
| 475 | 20250227 | 123900 | 1792364030 | 6420 | 6420 | 6420 | 6420 | 0 |
| 476 | 20250227 | 123800 | 1792364030 | 6420 | 6420 | 6420 | 6420 | 109 |
| 477 | 20250227 | 123700 | 1791664250 | 6420 | 6420 | 6430 | 6420 | 417 |
| 478 | 20250227 | 123600 | 1788987100 | 6420 | 6420 | 6430 | 6420 | 436 |
| 479 | 20250227 | 123500 | 1786184700 | 6420 | 6420 | 6420 | 6420 | 1 |
| 480 | 20250227 | 123400 | 1786178280 | 6420 | 6420 | 6430 | 6420 | 601 |
| 481 | 20250227 | 123300 | 1782319850 | 6430 | 6430 | 6430 | 6430 | 0 |
| 482 | 20250227 | 123200 | 1782319850 | 6430 | 6430 | 6430 | 6430 | 11 |
| 483 | 20250227 | 123100 | 1782249120 | 6430 | 6420 | 6430 | 6420 | 312 |
| 484 | 20250227 | 123000 | 1780242990 | 6430 | 6420 | 6430 | 6420 | 6 |
| 485 | 20250227 | 122900 | 1780204460 | 6430 | 6420 | 6430 | 6420 | 2001 |
| 486 | 20250227 | 122800 | 1767358030 | 6430 | 6420 | 6430 | 6420 | 8 |
| 487 | 20250227 | 122700 | 1767306650 | 6430 | 6430 | 6430 | 6430 | 2 |
| 488 | 20250227 | 122600 | 1767293790 | 6420 | 6430 | 6430 | 6420 | 262 |
| 489 | 20250227 | 122500 | 1765611630 | 6430 | 6430 | 6430 | 6420 | 970 |
| 490 | 20250227 | 122400 | 1759376230 | 6430 | 6430 | 6430 | 6430 | 33 |
| 491 | 20250227 | 122300 | 1759164040 | 6430 | 6420 | 6430 | 6420 | 7 |
| 492 | 20250227 | 122200 | 1759119090 | 6430 | 6430 | 6430 | 6430 | 20 |
| 493 | 20250227 | 122100 | 1758990490 | 6430 | 6430 | 6430 | 6430 | 163 |
| 494 | 20250227 | 122000 | 1757942400 | 6430 | 6430 | 6430 | 6430 | 1000 |
| 495 | 20250227 | 121900 | 1751512400 | 6440 | 6440 | 6440 | 6440 | 111 |
| 496 | 20250227 | 121800 | 1750797560 | 6430 | 6430 | 6430 | 6430 | 10 |
| 497 | 20250227 | 121700 | 1750733260 | 6440 | 6440 | 6440 | 6440 | 1 |
| 498 | 20250227 | 121600 | 1750726820 | 6430 | 6440 | 6440 | 6430 | 3005 |
| 499 | 20250227 | 121500 | 1731404620 | 6440 | 6440 | 6440 | 6440 | 31 |
| 500 | 20250227 | 121400 | 1731204980 | 6440 | 6440 | 6440 | 6440 | 10 |
| 501 | 20250227 | 121300 | 1731140580 | 6440 | 6430 | 6440 | 6430 | 307 |
| 502 | 20250227 | 121200 | 1729166560 | 6430 | 6430 | 6430 | 6430 | 1059 |
| 503 | 20250227 | 121100 | 1722357190 | 6430 | 6430 | 6440 | 6430 | 353 |
| 504 | 20250227 | 121000 | 1720087350 | 6440 | 6420 | 6440 | 6420 | 181 |
| 505 | 20250227 | 120900 | 1718923520 | 6430 | 6430 | 6430 | 6430 | 426 |
| 506 | 20250227 | 120800 | 1716184340 | 6440 | 6440 | 6440 | 6440 | 1 |
| 507 | 20250227 | 120700 | 1716177900 | 6440 | 6440 | 6440 | 6440 | 1 |
| 508 | 20250227 | 120600 | 1716171460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 509 | 20250227 | 120500 | 1716171460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 510 | 20250227 | 120400 | 1716171460 | 6440 | 6430 | 6440 | 6430 | 2 |
| 511 | 20250227 | 120300 | 1716158590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 512 | 20250227 | 120200 | 1716158590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 513 | 20250227 | 120100 | 1716158590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 514 | 20250227 | 120000 | 1716158590 | 6440 | 6440 | 6440 | 6440 | 48 |
| 515 | 20250227 | 115900 | 1715849470 | 6440 | 6450 | 6450 | 6440 | 18 |
| 516 | 20250227 | 115800 | 1715733520 | 6440 | 6440 | 6440 | 6440 | 853 |
| 517 | 20250227 | 115700 | 1710240200 | 6440 | 6440 | 6440 | 6440 | 1134 |
| 518 | 20250227 | 115600 | 1702937240 | 6440 | 6440 | 6440 | 6440 | 0 |
| 519 | 20250227 | 115500 | 1702937240 | 6440 | 6440 | 6440 | 6440 | 600 |
| 520 | 20250227 | 115400 | 1699073240 | 6440 | 6440 | 6440 | 6440 | 4 |
| 521 | 20250227 | 115300 | 1699047480 | 6440 | 6440 | 6440 | 6440 | 0 |
| 522 | 20250227 | 115200 | 1699047480 | 6440 | 6440 | 6440 | 6430 | 1722 |
| 523 | 20250227 | 115100 | 1687974510 | 6440 | 6440 | 6440 | 6440 | 2 |
| 524 | 20250227 | 115000 | 1687961630 | 6440 | 6440 | 6440 | 6440 | 100 |
| 525 | 20250227 | 114900 | 1687317630 | 6440 | 6440 | 6440 | 6440 | 64 |
| 526 | 20250227 | 114800 | 1686905470 | 6440 | 6440 | 6440 | 6440 | 77 |
| 527 | 20250227 | 114700 | 1686409590 | 6440 | 6440 | 6440 | 6440 | 415 |
| 528 | 20250227 | 114600 | 1683736990 | 6440 | 6440 | 6440 | 6440 | 290 |
| 529 | 20250227 | 114500 | 1681869390 | 6440 | 6440 | 6440 | 6440 | 356 |
| 530 | 20250227 | 114400 | 1679576750 | 6440 | 6440 | 6440 | 6440 | 40 |
| 531 | 20250227 | 114300 | 1679319150 | 6440 | 6440 | 6440 | 6440 | 579 |
| 532 | 20250227 | 114200 | 1675590390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 533 | 20250227 | 114100 | 1675590390 | 6430 | 6430 | 6430 | 6430 | 232 |
| 534 | 20250227 | 114000 | 1674098630 | 6440 | 6440 | 6440 | 6440 | 110 |
| 535 | 20250227 | 113900 | 1673390230 | 6440 | 6440 | 6440 | 6440 | 576 |
| 536 | 20250227 | 113800 | 1669680790 | 6440 | 6440 | 6440 | 6440 | 120 |
| 537 | 20250227 | 113700 | 1668907990 | 6440 | 6440 | 6440 | 6440 | 300 |
| 538 | 20250227 | 113600 | 1666975990 | 6440 | 6440 | 6440 | 6440 | 800 |
| 539 | 20250227 | 113500 | 1661823990 | 6440 | 6440 | 6440 | 6440 | 100 |
| 540 | 20250227 | 113400 | 1661179990 | 6440 | 6440 | 6440 | 6440 | 50 |
| 541 | 20250227 | 113300 | 1660857990 | 6440 | 6440 | 6440 | 6440 | 150 |
| 542 | 20250227 | 113200 | 1659891990 | 6440 | 6440 | 6440 | 6440 | 0 |
| 543 | 20250227 | 113100 | 1659891990 | 6440 | 6440 | 6440 | 6440 | 20 |
| 544 | 20250227 | 113000 | 1659763190 | 6440 | 6450 | 6450 | 6440 | 152 |
| 545 | 20250227 | 112900 | 1658782910 | 6440 | 6440 | 6440 | 6440 | 580 |
| 546 | 20250227 | 112800 | 1655047710 | 6440 | 6450 | 6450 | 6440 | 43 |
| 547 | 20250227 | 112700 | 1654770780 | 6440 | 6440 | 6440 | 6440 | 520 |
| 548 | 20250227 | 112600 | 1651421980 | 6440 | 6440 | 6440 | 6440 | 389 |
| 549 | 20250227 | 112500 | 1648916820 | 6440 | 6440 | 6440 | 6440 | 52 |
| 550 | 20250227 | 112400 | 1648581940 | 6440 | 6440 | 6450 | 6440 | 377 |
| 551 | 20250227 | 112300 | 1646154050 | 6440 | 6440 | 6440 | 6440 | 127 |
| 552 | 20250227 | 112200 | 1645336170 | 6450 | 6450 | 6450 | 6450 | 1505 |
| 553 | 20250227 | 112100 | 1635628920 | 6450 | 6440 | 6450 | 6440 | 1494 |
| 554 | 20250227 | 112000 | 1625998600 | 6440 | 6440 | 6450 | 6440 | 3429 |
| 555 | 20250227 | 111900 | 1603912520 | 6440 | 6430 | 6440 | 6430 | 262 |
| 556 | 20250227 | 111800 | 1602227750 | 6420 | 6440 | 6440 | 6420 | 4 |
| 557 | 20250227 | 111700 | 1602202050 | 6430 | 6430 | 6430 | 6430 | 433 |
| 558 | 20250227 | 111600 | 1599417860 | 6430 | 6430 | 6440 | 6430 | 4725 |
| 559 | 20250227 | 111500 | 1569025920 | 6420 | 6410 | 6420 | 6410 | 306 |
| 560 | 20250227 | 111400 | 1567061620 | 6420 | 6420 | 6420 | 6420 | 655 |
| 561 | 20250227 | 111300 | 1562856520 | 6420 | 6420 | 6420 | 6420 | 1 |
| 562 | 20250227 | 111200 | 1562850100 | 6420 | 6420 | 6420 | 6420 | 0 |
| 563 | 20250227 | 111100 | 1562850100 | 6420 | 6430 | 6430 | 6420 | 2 |
| 564 | 20250227 | 111000 | 1562837250 | 6420 | 6420 | 6420 | 6420 | 622 |
| 565 | 20250227 | 110900 | 1558844010 | 6420 | 6420 | 6420 | 6420 | 202 |
| 566 | 20250227 | 110800 | 1557547170 | 6420 | 6420 | 6420 | 6420 | 680 |
| 567 | 20250227 | 110700 | 1553181570 | 6420 | 6420 | 6420 | 6410 | 799 |
| 568 | 20250227 | 110600 | 1548052090 | 6420 | 6420 | 6420 | 6420 | 0 |
| 569 | 20250227 | 110500 | 1548052090 | 6420 | 6420 | 6420 | 6420 | 456 |
| 570 | 20250227 | 110400 | 1545124570 | 6420 | 6420 | 6420 | 6420 | 5 |
| 571 | 20250227 | 110300 | 1545092470 | 6430 | 6430 | 6430 | 6430 | 1 |
| 572 | 20250227 | 110200 | 1545086040 | 6420 | 6420 | 6430 | 6420 | 810 |
| 573 | 20250227 | 110100 | 1539885830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 574 | 20250227 | 110000 | 1539885830 | 6400 | 6400 | 6400 | 6400 | 4955 |
| 575 | 20250227 | 105900 | 1508173830 | 6400 | 6400 | 6400 | 6390 | 3490 |
| 576 | 20250227 | 105800 | 1485838230 | 6400 | 6400 | 6400 | 6400 | 1 |
| 577 | 20250227 | 105700 | 1485831830 | 6410 | 6400 | 6410 | 6400 | 750 |
| 578 | 20250227 | 105600 | 1481029450 | 6410 | 6410 | 6410 | 6410 | 201 |
| 579 | 20250227 | 105500 | 1479741040 | 6400 | 6410 | 6410 | 6400 | 520 |
| 580 | 20250227 | 105400 | 1476410540 | 6410 | 6410 | 6410 | 6410 | 30 |
| 581 | 20250227 | 105300 | 1476218240 | 6410 | 6410 | 6410 | 6410 | 679 |
| 582 | 20250227 | 105200 | 1471865850 | 6410 | 6410 | 6420 | 6400 | 1082 |
| 583 | 20250227 | 105100 | 1464930490 | 6400 | 6410 | 6410 | 6400 | 938 |
| 584 | 20250227 | 105000 | 1458920910 | 6410 | 6400 | 6410 | 6400 | 9 |
| 585 | 20250227 | 104900 | 1458863230 | 6400 | 6410 | 6410 | 6400 | 1100 |
| 586 | 20250227 | 104800 | 1451819290 | 6420 | 6400 | 6420 | 6400 | 424 |
| 587 | 20250227 | 104700 | 1449103090 | 6400 | 6400 | 6410 | 6400 | 3941 |
| 588 | 20250227 | 104600 | 1423880670 | 6410 | 6410 | 6410 | 6400 | 481 |
| 589 | 20250227 | 104500 | 1420799860 | 6400 | 6400 | 6400 | 6400 | 477 |
| 590 | 20250227 | 104400 | 1417747060 | 6400 | 6410 | 6410 | 6400 | 223 |
| 591 | 20250227 | 104300 | 1416319850 | 6390 | 6410 | 6410 | 6390 | 6355 |
| 592 | 20250227 | 104200 | 1375630830 | 6410 | 6420 | 6420 | 6410 | 72 |
| 593 | 20250227 | 104100 | 1375169080 | 6410 | 6400 | 6420 | 6400 | 261 |
| 594 | 20250227 | 104000 | 1373495560 | 6400 | 6420 | 6420 | 6400 | 10442 |
| 595 | 20250227 | 103900 | 1306617350 | 6410 | 6410 | 6420 | 6410 | 1102 |
| 596 | 20250227 | 103800 | 1299553480 | 6420 | 6420 | 6430 | 6410 | 7016 |
| 597 | 20250227 | 103700 | 1254538520 | 6420 | 6460 | 6460 | 6420 | 2758 |
| 598 | 20250227 | 103600 | 1236802470 | 6460 | 6440 | 6460 | 6440 | 6 |
| 599 | 20250227 | 103500 | 1236763810 | 6430 | 6470 | 6470 | 6430 | 2337 |
| 600 | 20250227 | 103400 | 1221727630 | 6440 | 6440 | 6440 | 6440 | 2504 |
| 601 | 20250227 | 103300 | 1205601870 | 6470 | 6440 | 6470 | 6440 | 225 |
| 602 | 20250227 | 103200 | 1204152120 | 6470 | 6450 | 6470 | 6450 | 32 |
| 603 | 20250227 | 103100 | 1203945680 | 6450 | 6470 | 6470 | 6450 | 35 |
| 604 | 20250227 | 103000 | 1203719510 | 6470 | 6470 | 6470 | 6470 | 100 |
| 605 | 20250227 | 102900 | 1203072510 | 6470 | 6450 | 6470 | 6440 | 2276 |
| 606 | 20250227 | 102800 | 1188399760 | 6460 | 6450 | 6460 | 6450 | 365 |
| 607 | 20250227 | 102700 | 1186042430 | 6460 | 6480 | 6480 | 6460 | 613 |
| 608 | 20250227 | 102600 | 1182079170 | 6460 | 6480 | 6480 | 6460 | 234 |
| 609 | 20250227 | 102500 | 1180564890 | 6480 | 6480 | 6480 | 6460 | 48 |
| 610 | 20250227 | 102400 | 1180254750 | 6480 | 6480 | 6480 | 6480 | 3 |
| 611 | 20250227 | 102300 | 1180235310 | 6450 | 6460 | 6480 | 6450 | 586 |
| 612 | 20250227 | 102200 | 1176454290 | 6480 | 6470 | 6480 | 6470 | 7 |
| 613 | 20250227 | 102100 | 1176408940 | 6470 | 6460 | 6480 | 6460 | 336 |
| 614 | 20250227 | 102000 | 1174238170 | 6480 | 6470 | 6480 | 6470 | 19 |
| 615 | 20250227 | 101900 | 1174115230 | 6470 | 6470 | 6470 | 6470 | 82 |
| 616 | 20250227 | 101800 | 1173584690 | 6480 | 6480 | 6480 | 6480 | 23 |
| 617 | 20250227 | 101700 | 1173435650 | 6480 | 6480 | 6480 | 6480 | 0 |
| 618 | 20250227 | 101600 | 1173435650 | 6480 | 6470 | 6480 | 6470 | 1199 |
| 619 | 20250227 | 101500 | 1165678110 | 6470 | 6470 | 6470 | 6470 | 12 |
| 620 | 20250227 | 101400 | 1165600470 | 6470 | 6440 | 6470 | 6440 | 2334 |
| 621 | 20250227 | 101300 | 1150569480 | 6470 | 6460 | 6470 | 6440 | 692 |
| 622 | 20250227 | 101200 | 1146108160 | 6460 | 6470 | 6470 | 6440 | 1627 |
| 623 | 20250227 | 101100 | 1135609090 | 6470 | 6440 | 6470 | 6440 | 1025 |
| 624 | 20250227 | 101000 | 1128995520 | 6440 | 6470 | 6470 | 6440 | 3603 |
| 625 | 20250227 | 100900 | 1105758420 | 6470 | 6480 | 6480 | 6460 | 662 |
| 626 | 20250227 | 100800 | 1101479360 | 6470 | 6470 | 6470 | 6450 | 3020 |
| 627 | 20250227 | 100700 | 1081961190 | 6460 | 6480 | 6480 | 6460 | 1134 |
| 628 | 20250227 | 100600 | 1074630230 | 6480 | 6470 | 6480 | 6470 | 41 |
| 629 | 20250227 | 100500 | 1074364950 | 6480 | 6480 | 6480 | 6470 | 19 |
| 630 | 20250227 | 100400 | 1074241900 | 6460 | 6480 | 6480 | 6460 | 940 |
| 631 | 20250227 | 100300 | 1068168450 | 6480 | 6490 | 6490 | 6480 | 3 |
| 632 | 20250227 | 100200 | 1068148990 | 6470 | 6490 | 6490 | 6470 | 25 |
| 633 | 20250227 | 100100 | 1067987100 | 6490 | 6460 | 6490 | 6460 | 1521 |
| 634 | 20250227 | 100000 | 1058156120 | 6480 | 6470 | 6480 | 6460 | 2094 |
| 635 | 20250227 | 095900 | 1044594670 | 6480 | 6470 | 6480 | 6470 | 414 |
| 636 | 20250227 | 095800 | 1041915560 | 6470 | 6460 | 6470 | 6460 | 388 |
| 637 | 20250227 | 095700 | 1039408200 | 6470 | 6470 | 6470 | 6470 | 20 |
| 638 | 20250227 | 095600 | 1039278800 | 6470 | 6470 | 6490 | 6470 | 576 |
| 639 | 20250227 | 095500 | 1035551870 | 6470 | 6470 | 6490 | 6470 | 607 |
| 640 | 20250227 | 095400 | 1031624560 | 6470 | 6470 | 6470 | 6460 | 3354 |
| 641 | 20250227 | 095300 | 1009935600 | 6470 | 6480 | 6480 | 6470 | 389 |
| 642 | 20250227 | 095200 | 1007414980 | 6480 | 6480 | 6480 | 6470 | 613 |
| 643 | 20250227 | 095100 | 1003444440 | 6480 | 6480 | 6480 | 6470 | 1177 |
| 644 | 20250227 | 095000 | 995827580 | 6480 | 6480 | 6500 | 6480 | 3368 |
| 645 | 20250227 | 094900 | 974002920 | 6510 | 6480 | 6510 | 6470 | 857 |
| 646 | 20250227 | 094800 | 968449630 | 6500 | 6500 | 6500 | 6490 | 2432 |
| 647 | 20250227 | 094700 | 952660090 | 6490 | 6480 | 6500 | 6480 | 788 |
| 648 | 20250227 | 094600 | 947548530 | 6490 | 6480 | 6490 | 6470 | 878 |
| 649 | 20250227 | 094500 | 941858380 | 6470 | 6470 | 6480 | 6470 | 578 |
| 650 | 20250227 | 094400 | 938118400 | 6470 | 6470 | 6480 | 6470 | 442 |
| 651 | 20250227 | 094300 | 935258060 | 6480 | 6480 | 6480 | 6470 | 527 |
| 652 | 20250227 | 094200 | 931847100 | 6470 | 6480 | 6480 | 6470 | 346 |
| 653 | 20250227 | 094100 | 929607380 | 6480 | 6470 | 6480 | 6460 | 3628 |
| 654 | 20250227 | 094000 | 906152140 | 6480 | 6490 | 6500 | 6480 | 5813 |
| 655 | 20250227 | 093900 | 868462260 | 6530 | 6500 | 6530 | 6490 | 2081 |
| 656 | 20250227 | 093800 | 854924900 | 6530 | 6510 | 6530 | 6500 | 1347 |
| 657 | 20250227 | 093700 | 846167980 | 6530 | 6500 | 6530 | 6500 | 440 |
| 658 | 20250227 | 093600 | 843303780 | 6500 | 6500 | 6500 | 6500 | 2079 |
| 659 | 20250227 | 093500 | 829790280 | 6500 | 6520 | 6530 | 6500 | 406 |
| 660 | 20250227 | 093400 | 827141580 | 6520 | 6520 | 6530 | 6520 | 736 |
| 661 | 20250227 | 093300 | 822340850 | 6520 | 6520 | 6520 | 6520 | 43 |
| 662 | 20250227 | 093200 | 822060490 | 6520 | 6500 | 6520 | 6500 | 1258 |
| 663 | 20250227 | 093100 | 813868530 | 6510 | 6500 | 6510 | 6500 | 1131 |
| 664 | 20250227 | 093000 | 806507770 | 6500 | 6510 | 6510 | 6500 | 4132 |
| 665 | 20250227 | 092900 | 779648750 | 6510 | 6500 | 6510 | 6500 | 205 |
| 666 | 20250227 | 092800 | 778314250 | 6500 | 6520 | 6520 | 6500 | 6014 |
| 667 | 20250227 | 092700 | 739180860 | 6520 | 6520 | 6520 | 6520 | 117 |
| 668 | 20250227 | 092600 | 738418020 | 6510 | 6520 | 6520 | 6510 | 973 |
| 669 | 20250227 | 092500 | 732076460 | 6520 | 6520 | 6520 | 6510 | 1399 |
| 670 | 20250227 | 092400 | 722960000 | 6520 | 6520 | 6530 | 6520 | 2144 |
| 671 | 20250227 | 092300 | 708977960 | 6520 | 6530 | 6530 | 6520 | 166 |
| 672 | 20250227 | 092200 | 707894020 | 6520 | 6530 | 6530 | 6520 | 1292 |
| 673 | 20250227 | 092100 | 699459550 | 6530 | 6520 | 6530 | 6520 | 5383 |
| 674 | 20250227 | 092000 | 664329550 | 6520 | 6520 | 6530 | 6520 | 1065 |
| 675 | 20250227 | 091900 | 657383710 | 6530 | 6540 | 6540 | 6530 | 886 |
| 676 | 20250227 | 091800 | 651591990 | 6540 | 6530 | 6550 | 6520 | 1071 |
| 677 | 20250227 | 091700 | 644595050 | 6530 | 6530 | 6530 | 6520 | 3235 |
| 678 | 20250227 | 091600 | 623470800 | 6530 | 6520 | 6530 | 6520 | 39 |
| 679 | 20250227 | 091500 | 623216510 | 6520 | 6530 | 6530 | 6520 | 3260 |
| 680 | 20250227 | 091400 | 601949310 | 6530 | 6520 | 6530 | 6520 | 807 |
| 681 | 20250227 | 091300 | 596685900 | 6520 | 6570 | 6570 | 6510 | 4645 |
| 682 | 20250227 | 091200 | 566299970 | 6580 | 6590 | 6590 | 6570 | 2868 |
| 683 | 20250227 | 091100 | 547435800 | 6580 | 6590 | 6600 | 6580 | 12324 |
| 684 | 20250227 | 091000 | 466261320 | 6590 | 6590 | 6600 | 6580 | 6153 |
| 685 | 20250227 | 090900 | 425739910 | 6590 | 6570 | 6590 | 6560 | 1493 |
| 686 | 20250227 | 090800 | 415923150 | 6580 | 6530 | 6580 | 6520 | 9361 |
| 687 | 20250227 | 090700 | 354444010 | 6550 | 6560 | 6570 | 6540 | 5669 |
| 688 | 20250227 | 090600 | 317288990 | 6550 | 6530 | 6570 | 6530 | 8659 |
| 689 | 20250227 | 090500 | 260555170 | 6530 | 6510 | 6550 | 6510 | 3181 |
| 690 | 20250227 | 090400 | 239774350 | 6510 | 6500 | 6560 | 6470 | 15505 |
| 691 | 20250227 | 090300 | 138666570 | 6500 | 6480 | 6500 | 6480 | 1723 |
| 692 | 20250227 | 090200 | 127485790 | 6460 | 6490 | 6490 | 6460 | 843 |
| 693 | 20250227 | 090100 | 122039980 | 6460 | 6460 | 6500 | 6460 | 4828 |
| 694 | 20250227 | 090000 | 90727350 | 6450 | 6450 | 6450 | 6440 | 12951 |