34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 3 | 20250305 | 203400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20250305 | 203300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20250305 | 203200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20250305 | 203100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20250305 | 203000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20250305 | 202900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20250305 | 202800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20250305 | 202700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20250305 | 202600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20250305 | 202500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20250305 | 202400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20250305 | 202300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20250305 | 202200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20250305 | 202100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20250305 | 202000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20250305 | 201900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20250305 | 201800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20250305 | 201700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20250305 | 201600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20250305 | 201500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20250305 | 201400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20250305 | 201300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20250305 | 201200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20250305 | 201100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20250305 | 201000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20250305 | 200900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20250305 | 200800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20250305 | 200700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20250305 | 200600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20250305 | 200500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 33 | 20250305 | 200400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20250305 | 200300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20250305 | 200200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20250305 | 200100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20250305 | 200000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20250305 | 195900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20250305 | 195800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20250305 | 195700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20250305 | 195600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20250305 | 195500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20250305 | 195400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20250305 | 195300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20250305 | 195200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20250305 | 195100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20250305 | 195000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20250305 | 194900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20250305 | 194800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20250305 | 194700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20250305 | 194600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20250305 | 194500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20250305 | 194400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20250305 | 194300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20250305 | 194200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20250305 | 194100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20250305 | 194000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20250305 | 193900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20250305 | 193800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20250305 | 193700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20250305 | 193600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20250305 | 193500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 63 | 20250305 | 193400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20250305 | 193300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20250305 | 193200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20250305 | 193100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20250305 | 193000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20250305 | 192900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20250305 | 192800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20250305 | 192700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20250305 | 192600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20250305 | 192500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20250305 | 192400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20250305 | 192300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20250305 | 192200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20250305 | 192100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20250305 | 192000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20250305 | 191900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20250305 | 191800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20250305 | 191700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20250305 | 191600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20250305 | 191500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20250305 | 191400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20250305 | 191300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20250305 | 191200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20250305 | 191100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20250305 | 191000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20250305 | 190900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20250305 | 190800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20250305 | 190700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20250305 | 190600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20250305 | 190500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 93 | 20250305 | 190400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20250305 | 190300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20250305 | 190200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20250305 | 190100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20250305 | 190000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20250305 | 185900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20250305 | 185800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20250305 | 185700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20250305 | 185600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20250305 | 185500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20250305 | 185400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20250305 | 185300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20250305 | 185200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20250305 | 185100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20250305 | 185000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20250305 | 184900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20250305 | 184800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20250305 | 184700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20250305 | 184600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20250305 | 184500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20250305 | 184400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20250305 | 184300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20250305 | 184200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20250305 | 184100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20250305 | 184000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20250305 | 183900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20250305 | 183800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20250305 | 183700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20250305 | 183600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20250305 | 183500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 123 | 20250305 | 183400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20250305 | 183300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20250305 | 183200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20250305 | 183100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20250305 | 183000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20250305 | 182900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20250305 | 182800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20250305 | 182700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20250305 | 182600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20250305 | 182500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20250305 | 182400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20250305 | 182300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20250305 | 182200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20250305 | 182100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20250305 | 182000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20250305 | 181900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20250305 | 181800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20250305 | 181700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20250305 | 181600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20250305 | 181500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20250305 | 181400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20250305 | 181300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20250305 | 181200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20250305 | 181100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20250305 | 181000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20250305 | 180900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20250305 | 180800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20250305 | 180700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20250305 | 180600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20250305 | 180500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 153 | 20250305 | 180400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20250305 | 180300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20250305 | 180200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20250305 | 180100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20250305 | 180000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20250305 | 175900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20250305 | 175800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20250305 | 175700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20250305 | 175600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20250305 | 175500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20250305 | 175400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20250305 | 175300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20250305 | 175200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20250305 | 175100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20250305 | 175000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20250305 | 174900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20250305 | 174800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20250305 | 174700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20250305 | 174600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20250305 | 174500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20250305 | 174400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20250305 | 174300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20250305 | 174200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20250305 | 174100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20250305 | 174000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20250305 | 173900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20250305 | 173800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20250305 | 173700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20250305 | 173600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20250305 | 173500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 183 | 20250305 | 173400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20250305 | 173300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20250305 | 173200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20250305 | 173100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20250305 | 173000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20250305 | 172900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20250305 | 172800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20250305 | 172700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20250305 | 172600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20250305 | 172500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250305 | 172400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250305 | 172300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250305 | 172200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250305 | 172100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250305 | 172000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250305 | 171900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250305 | 171800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20250305 | 171700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250305 | 171600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20250305 | 171500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20250305 | 171400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20250305 | 171300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20250305 | 171200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20250305 | 171100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20250305 | 171000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20250305 | 170900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20250305 | 170800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20250305 | 170700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20250305 | 170600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20250305 | 170500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 213 | 20250305 | 170400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20250305 | 170300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20250305 | 170200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20250305 | 170100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250305 | 170000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250305 | 165900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250305 | 165800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250305 | 165700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250305 | 165600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250305 | 165500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250305 | 165400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250305 | 165300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250305 | 165200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20250305 | 165100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20250305 | 165000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20250305 | 164900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20250305 | 164800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20250305 | 164700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20250305 | 164600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20250305 | 164500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20250305 | 164400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20250305 | 164300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20250305 | 164200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20250305 | 164100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20250305 | 164000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20250305 | 163900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20250305 | 163800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20250305 | 163700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20250305 | 163600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20250305 | 163500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 243 | 20250305 | 163400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20250305 | 163300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20250305 | 163200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20250305 | 163100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20250305 | 163000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20250305 | 162900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20250305 | 162800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20250305 | 162700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20250305 | 162600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20250305 | 162500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20250305 | 162400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20250305 | 162300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20250305 | 162200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20250305 | 162100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20250305 | 162000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20250305 | 161900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20250305 | 161800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20250305 | 161700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20250305 | 161600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20250305 | 161500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20250305 | 161400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20250305 | 161300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20250305 | 161200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20250305 | 161100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20250305 | 161000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20250305 | 160900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20250305 | 160800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20250305 | 160700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20250305 | 160600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20250305 | 160500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 273 | 20250305 | 160400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20250305 | 160300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20250305 | 160200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20250305 | 160100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20250305 | 160000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20250305 | 155900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20250305 | 155800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20250305 | 155700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20250305 | 155600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20250305 | 155500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20250305 | 155400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20250305 | 155300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20250305 | 155200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20250305 | 155100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20250305 | 155000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20250305 | 154900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20250305 | 154800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20250305 | 154700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20250305 | 154600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20250305 | 154500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20250305 | 154400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20250305 | 154300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20250305 | 154200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20250305 | 154100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20250305 | 154000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20250305 | 153900 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20250305 | 153800 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20250305 | 153700 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20250305 | 153600 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20250305 | 153500 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 303 | 20250305 | 153400 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20250305 | 153300 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20250305 | 153200 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20250305 | 153100 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20250305 | 153000 | 4038658395 | 5900 | 5900 | 5900 | 5900 | 8459 |
| 308 | 20250305 | 152900 | 3988750295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20250305 | 152800 | 3988750295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20250305 | 152700 | 3988750295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20250305 | 152600 | 3988750295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20250305 | 152500 | 3988750295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20250305 | 152400 | 3988750295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20250305 | 152300 | 3988750295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20250305 | 152200 | 3988750295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 316 | 20250305 | 152100 | 3988750295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 317 | 20250305 | 152000 | 3988750295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 318 | 20250305 | 151900 | 3988750295 | 5890 | 5880 | 5890 | 5880 | 892 |
| 319 | 20250305 | 151800 | 3983505095 | 5890 | 5880 | 5890 | 5880 | 91 |
| 320 | 20250305 | 151700 | 3982969275 | 5890 | 5890 | 5890 | 5850 | 11101 |
| 321 | 20250305 | 151600 | 3917921585 | 5900 | 5900 | 5900 | 5900 | 1 |
| 322 | 20250305 | 151500 | 3917915685 | 5860 | 5860 | 5900 | 5860 | 1483 |
| 323 | 20250305 | 151400 | 3909186765 | 5900 | 5880 | 5900 | 5860 | 10683 |
| 324 | 20250305 | 151300 | 3846516945 | 5900 | 5900 | 5900 | 5880 | 1566 |
| 325 | 20250305 | 151200 | 3837288005 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20250305 | 151100 | 3837288005 | 5900 | 5890 | 5900 | 5880 | 150 |
| 327 | 20250305 | 151000 | 3836403885 | 5890 | 5880 | 5910 | 5880 | 3584 |
| 328 | 20250305 | 150900 | 3815266185 | 5880 | 5890 | 5890 | 5875 | 1878 |
| 329 | 20250305 | 150800 | 3804214680 | 5890 | 5900 | 5900 | 5880 | 648 |
| 330 | 20250305 | 150700 | 3800402930 | 5890 | 5880 | 5900 | 5880 | 350 |
| 331 | 20250305 | 150600 | 3798341940 | 5890 | 5870 | 5890 | 5870 | 2323 |
| 332 | 20250305 | 150500 | 3784673470 | 5890 | 5880 | 5890 | 5870 | 1641 |
| 333 | 20250305 | 150400 | 3775020225 | 5880 | 5890 | 5900 | 5875 | 955 |
| 334 | 20250305 | 150300 | 3769406035 | 5890 | 5890 | 5900 | 5880 | 246 |
| 335 | 20250305 | 150200 | 3767957375 | 5890 | 5890 | 5890 | 5880 | 862 |
| 336 | 20250305 | 150100 | 3762882965 | 5890 | 5870 | 5890 | 5870 | 162 |
| 337 | 20250305 | 150000 | 3761930785 | 5890 | 5890 | 5890 | 5845 | 10660 |
| 338 | 20250305 | 145900 | 3699493195 | 5900 | 5900 | 5900 | 5890 | 320 |
| 339 | 20250305 | 145800 | 3697605395 | 5890 | 5890 | 5890 | 5880 | 346 |
| 340 | 20250305 | 145700 | 3695568535 | 5880 | 5890 | 5890 | 5880 | 25 |
| 341 | 20250305 | 145600 | 3695421335 | 5900 | 5890 | 5900 | 5890 | 200 |
| 342 | 20250305 | 145500 | 3694242835 | 5890 | 5890 | 5900 | 5885 | 1680 |
| 343 | 20250305 | 145400 | 3684348340 | 5895 | 5890 | 5895 | 5890 | 96 |
| 344 | 20250305 | 145300 | 3683782870 | 5890 | 5890 | 5895 | 5890 | 61 |
| 345 | 20250305 | 145200 | 3683423575 | 5895 | 5910 | 5910 | 5895 | 120 |
| 346 | 20250305 | 145100 | 3682715525 | 5910 | 5900 | 5910 | 5890 | 456 |
| 347 | 20250305 | 145000 | 3680025895 | 5900 | 5900 | 5900 | 5900 | 197 |
| 348 | 20250305 | 144900 | 3678863595 | 5910 | 5900 | 5920 | 5900 | 249 |
| 349 | 20250305 | 144800 | 3677392835 | 5920 | 5900 | 5920 | 5900 | 1325 |
| 350 | 20250305 | 144700 | 3669560115 | 5900 | 5900 | 5900 | 5900 | 1677 |
| 351 | 20250305 | 144600 | 3659665815 | 5880 | 5905 | 5910 | 5880 | 4948 |
| 352 | 20250305 | 144500 | 3630547955 | 5905 | 5910 | 5910 | 5905 | 6 |
| 353 | 20250305 | 144400 | 3630512520 | 5910 | 5910 | 5910 | 5910 | 0 |
| 354 | 20250305 | 144300 | 3630512520 | 5910 | 5910 | 5910 | 5910 | 26 |
| 355 | 20250305 | 144200 | 3630358860 | 5910 | 5910 | 5910 | 5910 | 48 |
| 356 | 20250305 | 144100 | 3630075180 | 5910 | 5910 | 5910 | 5900 | 188 |
| 357 | 20250305 | 144000 | 3628964680 | 5900 | 5900 | 5900 | 5900 | 111 |
| 358 | 20250305 | 143900 | 3628309780 | 5910 | 5910 | 5910 | 5900 | 415 |
| 359 | 20250305 | 143800 | 3625861170 | 5910 | 5900 | 5910 | 5900 | 46 |
| 360 | 20250305 | 143700 | 3625589590 | 5910 | 5920 | 5920 | 5910 | 47 |
| 361 | 20250305 | 143600 | 3625311510 | 5900 | 5920 | 5920 | 5900 | 750 |
| 362 | 20250305 | 143500 | 3620876510 | 5920 | 5910 | 5920 | 5910 | 709 |
| 363 | 20250305 | 143400 | 3616682760 | 5910 | 5910 | 5910 | 5900 | 2030 |
| 364 | 20250305 | 143300 | 3604688960 | 5910 | 5910 | 5910 | 5900 | 442 |
| 365 | 20250305 | 143200 | 3602080840 | 5910 | 5900 | 5910 | 5900 | 233 |
| 366 | 20250305 | 143100 | 3600705830 | 5900 | 5900 | 5900 | 5900 | 227 |
| 367 | 20250305 | 143000 | 3599366530 | 5900 | 5910 | 5910 | 5900 | 568 |
| 368 | 20250305 | 142900 | 3596015300 | 5900 | 5910 | 5910 | 5900 | 153 |
| 369 | 20250305 | 142800 | 3595112570 | 5900 | 5900 | 5910 | 5900 | 784 |
| 370 | 20250305 | 142700 | 3590486845 | 5900 | 5900 | 5900 | 5900 | 187 |
| 371 | 20250305 | 142600 | 3589383545 | 5900 | 5900 | 5900 | 5890 | 746 |
| 372 | 20250305 | 142500 | 3584982155 | 5895 | 5895 | 5895 | 5895 | 100 |
| 373 | 20250305 | 142400 | 3584392655 | 5900 | 5905 | 5910 | 5900 | 1623 |
| 374 | 20250305 | 142300 | 3574816905 | 5910 | 5900 | 5910 | 5890 | 2215 |
| 375 | 20250305 | 142200 | 3561745625 | 5900 | 5890 | 5900 | 5890 | 2477 |
| 376 | 20250305 | 142100 | 3547155145 | 5890 | 5885 | 5890 | 5885 | 13 |
| 377 | 20250305 | 142000 | 3547078580 | 5890 | 5890 | 5890 | 5890 | 3 |
| 378 | 20250305 | 141900 | 3547060910 | 5890 | 5880 | 5890 | 5880 | 526 |
| 379 | 20250305 | 141800 | 3543967800 | 5880 | 5880 | 5890 | 5880 | 85 |
| 380 | 20250305 | 141700 | 3543467990 | 5880 | 5880 | 5880 | 5880 | 900 |
| 381 | 20250305 | 141600 | 3538175990 | 5880 | 5890 | 5890 | 5880 | 989 |
| 382 | 20250305 | 141500 | 3532359960 | 5890 | 5880 | 5890 | 5880 | 78 |
| 383 | 20250305 | 141400 | 3531901310 | 5880 | 5890 | 5890 | 5880 | 450 |
| 384 | 20250305 | 141300 | 3529253610 | 5890 | 5890 | 5890 | 5880 | 209 |
| 385 | 20250305 | 141200 | 3528024640 | 5890 | 5890 | 5890 | 5880 | 1016 |
| 386 | 20250305 | 141100 | 3522050430 | 5890 | 5880 | 5890 | 5880 | 822 |
| 387 | 20250305 | 141000 | 3517217050 | 5870 | 5870 | 5890 | 5860 | 3008 |
| 388 | 20250305 | 140900 | 3499550000 | 5880 | 5880 | 5880 | 5870 | 16 |
| 389 | 20250305 | 140800 | 3499455950 | 5870 | 5880 | 5880 | 5870 | 201 |
| 390 | 20250305 | 140700 | 3498276070 | 5870 | 5870 | 5880 | 5870 | 410 |
| 391 | 20250305 | 140600 | 3495869360 | 5870 | 5870 | 5880 | 5860 | 2389 |
| 392 | 20250305 | 140500 | 3481846930 | 5870 | 5880 | 5880 | 5870 | 1489 |
| 393 | 20250305 | 140400 | 3473100350 | 5870 | 5880 | 5880 | 5870 | 521 |
| 394 | 20250305 | 140300 | 3470042070 | 5880 | 5880 | 5880 | 5870 | 1218 |
| 395 | 20250305 | 140200 | 3462883230 | 5880 | 5880 | 5880 | 5880 | 1 |
| 396 | 20250305 | 140100 | 3462877350 | 5880 | 5880 | 5880 | 5880 | 2 |
| 397 | 20250305 | 140000 | 3462865590 | 5880 | 5880 | 5880 | 5880 | 1137 |
| 398 | 20250305 | 135900 | 3456180030 | 5880 | 5870 | 5880 | 5870 | 101 |
| 399 | 20250305 | 135800 | 3455587150 | 5880 | 5870 | 5880 | 5870 | 475 |
| 400 | 20250305 | 135700 | 3452798890 | 5880 | 5880 | 5880 | 5880 | 0 |
| 401 | 20250305 | 135600 | 3452798890 | 5880 | 5880 | 5880 | 5880 | 5 |
| 402 | 20250305 | 135500 | 3452769490 | 5880 | 5880 | 5880 | 5880 | 6 |
| 403 | 20250305 | 135400 | 3452734210 | 5880 | 5880 | 5880 | 5880 | 401 |
| 404 | 20250305 | 135300 | 3450376330 | 5880 | 5880 | 5880 | 5840 | 6020 |
| 405 | 20250305 | 135200 | 3415140260 | 5880 | 5880 | 5880 | 5880 | 282 |
| 406 | 20250305 | 135100 | 3413482100 | 5880 | 5880 | 5880 | 5880 | 154 |
| 407 | 20250305 | 135000 | 3412576580 | 5880 | 5875 | 5880 | 5875 | 1710 |
| 408 | 20250305 | 134900 | 3402522465 | 5875 | 5875 | 5875 | 5875 | 63 |
| 409 | 20250305 | 134800 | 3402152340 | 5880 | 5870 | 5880 | 5870 | 120 |
| 410 | 20250305 | 134700 | 3401447700 | 5870 | 5870 | 5870 | 5870 | 5 |
| 411 | 20250305 | 134600 | 3401418350 | 5880 | 5870 | 5880 | 5870 | 283 |
| 412 | 20250305 | 134500 | 3399757130 | 5850 | 5870 | 5870 | 5850 | 1831 |
| 413 | 20250305 | 134400 | 3389014750 | 5860 | 5860 | 5860 | 5860 | 50 |
| 414 | 20250305 | 134300 | 3388721750 | 5860 | 5860 | 5860 | 5860 | 150 |
| 415 | 20250305 | 134200 | 3387842750 | 5870 | 5860 | 5870 | 5860 | 453 |
| 416 | 20250305 | 134100 | 3385187660 | 5860 | 5860 | 5860 | 5860 | 119 |
| 417 | 20250305 | 134000 | 3384490320 | 5870 | 5860 | 5870 | 5860 | 1053 |
| 418 | 20250305 | 133900 | 3378310740 | 5860 | 5860 | 5860 | 5860 | 29 |
| 419 | 20250305 | 133800 | 3378140800 | 5860 | 5855 | 5870 | 5850 | 954 |
| 420 | 20250305 | 133700 | 3372554315 | 5860 | 5860 | 5860 | 5860 | 1 |
| 421 | 20250305 | 133600 | 3372548455 | 5860 | 5870 | 5870 | 5860 | 701 |
| 422 | 20250305 | 133500 | 3368440585 | 5860 | 5860 | 5860 | 5860 | 50 |
| 423 | 20250305 | 133400 | 3368147585 | 5870 | 5870 | 5870 | 5870 | 1 |
| 424 | 20250305 | 133300 | 3368141715 | 5860 | 5860 | 5860 | 5860 | 884 |
| 425 | 20250305 | 133200 | 3362961475 | 5860 | 5860 | 5860 | 5860 | 170 |
| 426 | 20250305 | 133100 | 3361965275 | 5860 | 5860 | 5860 | 5860 | 0 |
| 427 | 20250305 | 133000 | 3361965275 | 5860 | 5840 | 5870 | 5840 | 10601 |
| 428 | 20250305 | 132900 | 3299883405 | 5860 | 5860 | 5860 | 5860 | 301 |
| 429 | 20250305 | 132800 | 3298119545 | 5860 | 5860 | 5860 | 5860 | 1 |
| 430 | 20250305 | 132700 | 3298113685 | 5840 | 5850 | 5850 | 5840 | 1190 |
| 431 | 20250305 | 132600 | 3291152685 | 5860 | 5860 | 5860 | 5860 | 40 |
| 432 | 20250305 | 132500 | 3290918285 | 5860 | 5850 | 5860 | 5850 | 1172 |
| 433 | 20250305 | 132400 | 3284062065 | 5860 | 5850 | 5860 | 5850 | 224 |
| 434 | 20250305 | 132300 | 3282751365 | 5860 | 5860 | 5860 | 5860 | 1323 |
| 435 | 20250305 | 132200 | 3274998585 | 5860 | 5850 | 5860 | 5850 | 2092 |
| 436 | 20250305 | 132100 | 3262744685 | 5850 | 5830 | 5850 | 5830 | 2025 |
| 437 | 20250305 | 132000 | 3250905515 | 5850 | 5830 | 5850 | 5830 | 21 |
| 438 | 20250305 | 131900 | 3250783065 | 5850 | 5830 | 5850 | 5830 | 1507 |
| 439 | 20250305 | 131800 | 3241977115 | 5850 | 5850 | 5850 | 5850 | 810 |
| 440 | 20250305 | 131700 | 3237238615 | 5850 | 5850 | 5850 | 5850 | 100 |
| 441 | 20250305 | 131600 | 3236653615 | 5850 | 5840 | 5850 | 5835 | 1611 |
| 442 | 20250305 | 131500 | 3227246865 | 5840 | 5840 | 5840 | 5840 | 237 |
| 443 | 20250305 | 131400 | 3225862785 | 5840 | 5840 | 5840 | 5840 | 10 |
| 444 | 20250305 | 131300 | 3225804385 | 5840 | 5840 | 5840 | 5840 | 0 |
| 445 | 20250305 | 131200 | 3225804385 | 5840 | 5810 | 5840 | 5810 | 384 |
| 446 | 20250305 | 131100 | 3223563445 | 5840 | 5840 | 5840 | 5840 | 0 |
| 447 | 20250305 | 131000 | 3223563445 | 5840 | 5810 | 5840 | 5810 | 21 |
| 448 | 20250305 | 130900 | 3223441405 | 5840 | 5840 | 5840 | 5840 | 2 |
| 449 | 20250305 | 130800 | 3223429725 | 5810 | 5850 | 5850 | 5810 | 300 |
| 450 | 20250305 | 130700 | 3221681705 | 5840 | 5840 | 5840 | 5840 | 899 |
| 451 | 20250305 | 130600 | 3216431545 | 5830 | 5820 | 5830 | 5810 | 147 |
| 452 | 20250305 | 130500 | 3215574725 | 5830 | 5830 | 5830 | 5830 | 392 |
| 453 | 20250305 | 130400 | 3213289365 | 5820 | 5820 | 5820 | 5820 | 349 |
| 454 | 20250305 | 130300 | 3211258185 | 5820 | 5810 | 5820 | 5810 | 301 |
| 455 | 20250305 | 130200 | 3209506865 | 5810 | 5810 | 5810 | 5810 | 759 |
| 456 | 20250305 | 130100 | 3205097075 | 5810 | 5810 | 5810 | 5810 | 0 |
| 457 | 20250305 | 130000 | 3205097075 | 5810 | 5830 | 5830 | 5810 | 317 |
| 458 | 20250305 | 125900 | 3203250925 | 5830 | 5830 | 5830 | 5830 | 68 |
| 459 | 20250305 | 125800 | 3202854485 | 5830 | 5820 | 5830 | 5820 | 445 |
| 460 | 20250305 | 125700 | 3200260535 | 5820 | 5820 | 5820 | 5820 | 272 |
| 461 | 20250305 | 125600 | 3198677495 | 5810 | 5810 | 5810 | 5810 | 0 |
| 462 | 20250305 | 125500 | 3198677495 | 5810 | 5820 | 5820 | 5810 | 411 |
| 463 | 20250305 | 125400 | 3196287505 | 5840 | 5810 | 5840 | 5810 | 503 |
| 464 | 20250305 | 125300 | 3193361375 | 5820 | 5820 | 5820 | 5820 | 2 |
| 465 | 20250305 | 125200 | 3193349735 | 5810 | 5810 | 5820 | 5810 | 674 |
| 466 | 20250305 | 125100 | 3189432785 | 5810 | 5840 | 5840 | 5810 | 124 |
| 467 | 20250305 | 125000 | 3188710685 | 5840 | 5840 | 5840 | 5840 | 0 |
| 468 | 20250305 | 124900 | 3188710685 | 5840 | 5800 | 5840 | 5800 | 1002 |
| 469 | 20250305 | 124800 | 3182899005 | 5800 | 5810 | 5810 | 5800 | 2410 |
| 470 | 20250305 | 124700 | 3168900005 | 5810 | 5810 | 5850 | 5810 | 2430 |
| 471 | 20250305 | 124600 | 3154750405 | 5840 | 5830 | 5840 | 5830 | 1000 |
| 472 | 20250305 | 124500 | 3148918745 | 5830 | 5810 | 5830 | 5810 | 392 |
| 473 | 20250305 | 124400 | 3146637305 | 5830 | 5820 | 5830 | 5810 | 1126 |
| 474 | 20250305 | 124300 | 3140085485 | 5830 | 5820 | 5830 | 5820 | 130 |
| 475 | 20250305 | 124200 | 3139328865 | 5830 | 5830 | 5830 | 5830 | 683 |
| 476 | 20250305 | 124100 | 3135346975 | 5825 | 5825 | 5825 | 5825 | 1 |
| 477 | 20250305 | 124000 | 3135341150 | 5830 | 5820 | 5830 | 5820 | 290 |
| 478 | 20250305 | 123900 | 3133653330 | 5820 | 5820 | 5820 | 5820 | 665 |
| 479 | 20250305 | 123800 | 3129783030 | 5820 | 5820 | 5820 | 5820 | 21 |
| 480 | 20250305 | 123700 | 3129660810 | 5820 | 5815 | 5820 | 5815 | 779 |
| 481 | 20250305 | 123600 | 3125128130 | 5810 | 5820 | 5820 | 5810 | 499 |
| 482 | 20250305 | 123500 | 3122226850 | 5820 | 5820 | 5820 | 5820 | 5 |
| 483 | 20250305 | 123400 | 3122197750 | 5810 | 5810 | 5820 | 5810 | 24 |
| 484 | 20250305 | 123300 | 3122058260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 485 | 20250305 | 123200 | 3122058260 | 5810 | 5810 | 5810 | 5810 | 71 |
| 486 | 20250305 | 123100 | 3121645750 | 5820 | 5820 | 5820 | 5820 | 43 |
| 487 | 20250305 | 123000 | 3121395490 | 5820 | 5820 | 5820 | 5820 | 408 |
| 488 | 20250305 | 122900 | 3119020930 | 5820 | 5810 | 5820 | 5810 | 101 |
| 489 | 20250305 | 122800 | 3118433120 | 5810 | 5810 | 5810 | 5810 | 1 |
| 490 | 20250305 | 122700 | 3118427310 | 5810 | 5820 | 5820 | 5810 | 150 |
| 491 | 20250305 | 122600 | 3117555310 | 5820 | 5830 | 5830 | 5820 | 13 |
| 492 | 20250305 | 122500 | 3117479640 | 5800 | 5800 | 5800 | 5800 | 150 |
| 493 | 20250305 | 122400 | 3116609640 | 5820 | 5810 | 5820 | 5800 | 2051 |
| 494 | 20250305 | 122300 | 3104709410 | 5810 | 5820 | 5820 | 5810 | 964 |
| 495 | 20250305 | 122200 | 3099108510 | 5810 | 5820 | 5820 | 5810 | 729 |
| 496 | 20250305 | 122100 | 3094865990 | 5810 | 5820 | 5820 | 5810 | 20 |
| 497 | 20250305 | 122000 | 3094749690 | 5820 | 5830 | 5830 | 5820 | 6 |
| 498 | 20250305 | 121900 | 3094714750 | 5830 | 5820 | 5830 | 5820 | 254 |
| 499 | 20250305 | 121800 | 3093236450 | 5810 | 5820 | 5820 | 5810 | 10 |
| 500 | 20250305 | 121700 | 3093178300 | 5820 | 5820 | 5820 | 5820 | 205 |
| 501 | 20250305 | 121600 | 3091985200 | 5820 | 5820 | 5820 | 5800 | 5062 |
| 502 | 20250305 | 121500 | 3062624960 | 5820 | 5810 | 5830 | 5810 | 545 |
| 503 | 20250305 | 121400 | 3059456080 | 5790 | 5820 | 5830 | 5790 | 2808 |
| 504 | 20250305 | 121300 | 3043152690 | 5820 | 5810 | 5820 | 5810 | 108 |
| 505 | 20250305 | 121200 | 3042525200 | 5810 | 5810 | 5810 | 5810 | 150 |
| 506 | 20250305 | 121100 | 3041653700 | 5820 | 5820 | 5820 | 5820 | 3 |
| 507 | 20250305 | 121000 | 3041636240 | 5810 | 5810 | 5810 | 5810 | 0 |
| 508 | 20250305 | 120900 | 3041636240 | 5810 | 5810 | 5820 | 5810 | 1495 |
| 509 | 20250305 | 120800 | 3032950260 | 5810 | 5810 | 5810 | 5810 | 37 |
| 510 | 20250305 | 120700 | 3032735290 | 5810 | 5800 | 5810 | 5800 | 520 |
| 511 | 20250305 | 120600 | 3029714190 | 5810 | 5810 | 5810 | 5810 | 600 |
| 512 | 20250305 | 120500 | 3026228190 | 5800 | 5810 | 5810 | 5800 | 835 |
| 513 | 20250305 | 120400 | 3021376910 | 5810 | 5820 | 5820 | 5810 | 94 |
| 514 | 20250305 | 120300 | 3020830730 | 5800 | 5810 | 5810 | 5800 | 3527 |
| 515 | 20250305 | 120200 | 3000373830 | 5820 | 5800 | 5820 | 5800 | 5006 |
| 516 | 20250305 | 120100 | 2971338910 | 5810 | 5810 | 5810 | 5810 | 594 |
| 517 | 20250305 | 120000 | 2967887770 | 5810 | 5810 | 5810 | 5810 | 805 |
| 518 | 20250305 | 115900 | 2963210720 | 5830 | 5830 | 5830 | 5830 | 1 |
| 519 | 20250305 | 115800 | 2963204890 | 5830 | 5830 | 5830 | 5830 | 1 |
| 520 | 20250305 | 115700 | 2963199060 | 5810 | 5820 | 5820 | 5810 | 1060 |
| 521 | 20250305 | 115600 | 2957037310 | 5820 | 5820 | 5820 | 5820 | 605 |
| 522 | 20250305 | 115500 | 2953516210 | 5820 | 5820 | 5830 | 5820 | 500 |
| 523 | 20250305 | 115400 | 2950602210 | 5820 | 5820 | 5820 | 5820 | 100 |
| 524 | 20250305 | 115300 | 2950020210 | 5810 | 5820 | 5820 | 5810 | 1364 |
| 525 | 20250305 | 115200 | 2942082700 | 5820 | 5820 | 5820 | 5820 | 103 |
| 526 | 20250305 | 115100 | 2941483240 | 5820 | 5820 | 5820 | 5810 | 53 |
| 527 | 20250305 | 115000 | 2941175030 | 5820 | 5820 | 5820 | 5820 | 642 |
| 528 | 20250305 | 114900 | 2937438590 | 5830 | 5820 | 5830 | 5810 | 901 |
| 529 | 20250305 | 114800 | 2932200760 | 5830 | 5830 | 5830 | 5830 | 0 |
| 530 | 20250305 | 114700 | 2932200760 | 5830 | 5830 | 5830 | 5830 | 110 |
| 531 | 20250305 | 114600 | 2931559460 | 5830 | 5830 | 5830 | 5830 | 801 |
| 532 | 20250305 | 114500 | 2926889630 | 5810 | 5810 | 5810 | 5810 | 857 |
| 533 | 20250305 | 114400 | 2921910460 | 5810 | 5830 | 5830 | 5800 | 3162 |
| 534 | 20250305 | 114300 | 2903554570 | 5830 | 5830 | 5830 | 5830 | 31 |
| 535 | 20250305 | 114200 | 2903373840 | 5830 | 5830 | 5835 | 5820 | 269 |
| 536 | 20250305 | 114100 | 2901807245 | 5820 | 5810 | 5820 | 5810 | 828 |
| 537 | 20250305 | 114000 | 2896993275 | 5810 | 5810 | 5810 | 5810 | 666 |
| 538 | 20250305 | 113900 | 2893123815 | 5810 | 5810 | 5810 | 5810 | 3004 |
| 539 | 20250305 | 113800 | 2875670575 | 5830 | 5810 | 5830 | 5810 | 2018 |
| 540 | 20250305 | 113700 | 2863931375 | 5810 | 5820 | 5820 | 5810 | 416 |
| 541 | 20250305 | 113600 | 2861512315 | 5830 | 5820 | 5830 | 5820 | 11 |
| 542 | 20250305 | 113500 | 2861448195 | 5820 | 5830 | 5830 | 5820 | 791 |
| 543 | 20250305 | 113400 | 2856843665 | 5830 | 5830 | 5830 | 5830 | 6 |
| 544 | 20250305 | 113300 | 2856808685 | 5810 | 5810 | 5810 | 5810 | 106 |
| 545 | 20250305 | 113200 | 2856192825 | 5810 | 5830 | 5830 | 5810 | 2291 |
| 546 | 20250305 | 113100 | 2842863865 | 5830 | 5830 | 5830 | 5830 | 516 |
| 547 | 20250305 | 113000 | 2839855585 | 5830 | 5830 | 5830 | 5830 | 2 |
| 548 | 20250305 | 112900 | 2839843925 | 5830 | 5840 | 5840 | 5830 | 595 |
| 549 | 20250305 | 112800 | 2836372325 | 5830 | 5830 | 5830 | 5830 | 521 |
| 550 | 20250305 | 112700 | 2833334895 | 5830 | 5830 | 5840 | 5830 | 1790 |
| 551 | 20250305 | 112600 | 2822889190 | 5830 | 5830 | 5830 | 5830 | 299 |
| 552 | 20250305 | 112500 | 2821146020 | 5830 | 5830 | 5830 | 5830 | 1 |
| 553 | 20250305 | 112400 | 2821140190 | 5820 | 5820 | 5820 | 5820 | 5206 |
| 554 | 20250305 | 112300 | 2790841270 | 5820 | 5820 | 5820 | 5820 | 2930 |
| 555 | 20250305 | 112200 | 2773788670 | 5820 | 5830 | 5830 | 5820 | 1580 |
| 556 | 20250305 | 112100 | 2764591370 | 5820 | 5830 | 5830 | 5820 | 3242 |
| 557 | 20250305 | 112000 | 2745722430 | 5830 | 5830 | 5830 | 5830 | 582 |
| 558 | 20250305 | 111900 | 2742329370 | 5830 | 5820 | 5830 | 5820 | 280 |
| 559 | 20250305 | 111800 | 2740697250 | 5820 | 5820 | 5820 | 5820 | 24 |
| 560 | 20250305 | 111700 | 2740557570 | 5820 | 5810 | 5820 | 5810 | 103 |
| 561 | 20250305 | 111600 | 2739959130 | 5820 | 5810 | 5820 | 5800 | 726 |
| 562 | 20250305 | 111500 | 2735736840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 563 | 20250305 | 111400 | 2735736840 | 5810 | 5820 | 5820 | 5810 | 4511 |
| 564 | 20250305 | 111300 | 2709524880 | 5820 | 5820 | 5820 | 5820 | 1 |
| 565 | 20250305 | 111200 | 2709519060 | 5820 | 5820 | 5830 | 5820 | 1467 |
| 566 | 20250305 | 111100 | 2700970210 | 5820 | 5830 | 5830 | 5820 | 1924 |
| 567 | 20250305 | 111000 | 2689766790 | 5840 | 5820 | 5840 | 5820 | 346 |
| 568 | 20250305 | 110900 | 2687753050 | 5820 | 5830 | 5830 | 5820 | 1468 |
| 569 | 20250305 | 110800 | 2679203710 | 5830 | 5835 | 5840 | 5830 | 1113 |
| 570 | 20250305 | 110700 | 2672714020 | 5830 | 5830 | 5830 | 5830 | 844 |
| 571 | 20250305 | 110600 | 2667793500 | 5840 | 5830 | 5840 | 5830 | 321 |
| 572 | 20250305 | 110500 | 2665920860 | 5830 | 5840 | 5840 | 5830 | 121 |
| 573 | 20250305 | 110400 | 2665215220 | 5830 | 5830 | 5830 | 5830 | 533 |
| 574 | 20250305 | 110300 | 2662107830 | 5830 | 5830 | 5840 | 5830 | 1832 |
| 575 | 20250305 | 110200 | 2651425270 | 5840 | 5840 | 5840 | 5840 | 533 |
| 576 | 20250305 | 110100 | 2648312550 | 5850 | 5850 | 5850 | 5840 | 580 |
| 577 | 20250305 | 110000 | 2644924550 | 5850 | 5850 | 5870 | 5840 | 1899 |
| 578 | 20250305 | 105900 | 2633792315 | 5840 | 5850 | 5850 | 5840 | 668 |
| 579 | 20250305 | 105800 | 2629890735 | 5840 | 5840 | 5840 | 5830 | 1243 |
| 580 | 20250305 | 105700 | 2622633615 | 5850 | 5840 | 5855 | 5840 | 148 |
| 581 | 20250305 | 105600 | 2621767835 | 5860 | 5870 | 5870 | 5840 | 7357 |
| 582 | 20250305 | 105500 | 2578712625 | 5875 | 5875 | 5875 | 5875 | 501 |
| 583 | 20250305 | 105400 | 2575769250 | 5880 | 5875 | 5880 | 5875 | 9 |
| 584 | 20250305 | 105300 | 2575716345 | 5875 | 5860 | 5880 | 5860 | 1752 |
| 585 | 20250305 | 105200 | 2565436140 | 5880 | 5870 | 5880 | 5850 | 4311 |
| 586 | 20250305 | 105100 | 2540154720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 587 | 20250305 | 105000 | 2540154720 | 5880 | 5870 | 5880 | 5870 | 7 |
| 588 | 20250305 | 104900 | 2540113600 | 5880 | 5880 | 5880 | 5880 | 632 |
| 589 | 20250305 | 104800 | 2536397440 | 5870 | 5880 | 5880 | 5870 | 7 |
| 590 | 20250305 | 104700 | 2536356330 | 5870 | 5870 | 5870 | 5870 | 7 |
| 591 | 20250305 | 104600 | 2536315240 | 5880 | 5880 | 5880 | 5880 | 25 |
| 592 | 20250305 | 104500 | 2536168240 | 5880 | 5880 | 5880 | 5870 | 1950 |
| 593 | 20250305 | 104400 | 2524705660 | 5880 | 5880 | 5880 | 5880 | 376 |
| 594 | 20250305 | 104300 | 2522494780 | 5880 | 5880 | 5880 | 5880 | 199 |
| 595 | 20250305 | 104200 | 2521324660 | 5880 | 5880 | 5890 | 5880 | 330 |
| 596 | 20250305 | 104100 | 2519384250 | 5890 | 5890 | 5890 | 5880 | 279 |
| 597 | 20250305 | 104000 | 2517741440 | 5880 | 5890 | 5890 | 5880 | 842 |
| 598 | 20250305 | 103900 | 2512790430 | 5890 | 5890 | 5890 | 5890 | 256 |
| 599 | 20250305 | 103800 | 2511282590 | 5890 | 5900 | 5900 | 5890 | 1201 |
| 600 | 20250305 | 103700 | 2504208600 | 5890 | 5900 | 5900 | 5890 | 430 |
| 601 | 20250305 | 103600 | 2501674700 | 5900 | 5890 | 5900 | 5890 | 2 |
| 602 | 20250305 | 103500 | 2501662910 | 5890 | 5900 | 5900 | 5890 | 61 |
| 603 | 20250305 | 103400 | 2501303520 | 5890 | 5890 | 5890 | 5880 | 1021 |
| 604 | 20250305 | 103300 | 2495294420 | 5890 | 5890 | 5900 | 5890 | 712 |
| 605 | 20250305 | 103200 | 2491093970 | 5900 | 5890 | 5900 | 5890 | 334 |
| 606 | 20250305 | 103100 | 2489124470 | 5890 | 5880 | 5890 | 5880 | 1551 |
| 607 | 20250305 | 103000 | 2479995420 | 5880 | 5890 | 5890 | 5880 | 2045 |
| 608 | 20250305 | 102900 | 2467968820 | 5890 | 5880 | 5890 | 5880 | 309 |
| 609 | 20250305 | 102800 | 2466148980 | 5880 | 5880 | 5885 | 5880 | 815 |
| 610 | 20250305 | 102700 | 2461356545 | 5885 | 5890 | 5890 | 5885 | 1045 |
| 611 | 20250305 | 102600 | 2455201620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 612 | 20250305 | 102500 | 2455201620 | 5880 | 5890 | 5890 | 5880 | 240 |
| 613 | 20250305 | 102400 | 2453790290 | 5890 | 5890 | 5890 | 5880 | 479 |
| 614 | 20250305 | 102300 | 2450969980 | 5890 | 5890 | 5890 | 5890 | 458 |
| 615 | 20250305 | 102200 | 2448272360 | 5890 | 5880 | 5890 | 5880 | 283 |
| 616 | 20250305 | 102100 | 2446607010 | 5890 | 5880 | 5890 | 5880 | 446 |
| 617 | 20250305 | 102000 | 2443981080 | 5880 | 5880 | 5880 | 5880 | 0 |
| 618 | 20250305 | 101900 | 2443981080 | 5880 | 5880 | 5890 | 5870 | 1669 |
| 619 | 20250305 | 101800 | 2434167790 | 5880 | 5900 | 5900 | 5880 | 496 |
| 620 | 20250305 | 101700 | 2431249830 | 5890 | 5890 | 5890 | 5870 | 4862 |
| 621 | 20250305 | 101600 | 2402663380 | 5900 | 5900 | 5900 | 5900 | 16 |
| 622 | 20250305 | 101500 | 2402568980 | 5900 | 5900 | 5900 | 5890 | 553 |
| 623 | 20250305 | 101400 | 2399307260 | 5900 | 5890 | 5900 | 5880 | 1633 |
| 624 | 20250305 | 101300 | 2389688920 | 5900 | 5900 | 5900 | 5890 | 1658 |
| 625 | 20250305 | 101200 | 2379923040 | 5900 | 5910 | 5910 | 5890 | 480 |
| 626 | 20250305 | 101100 | 2377092450 | 5910 | 5900 | 5910 | 5900 | 1021 |
| 627 | 20250305 | 101000 | 2371065860 | 5910 | 5910 | 5910 | 5900 | 155 |
| 628 | 20250305 | 100900 | 2370150340 | 5910 | 5920 | 5920 | 5910 | 287 |
| 629 | 20250305 | 100800 | 2368453560 | 5920 | 5920 | 5925 | 5915 | 1482 |
| 630 | 20250305 | 100700 | 2359680110 | 5930 | 5920 | 5940 | 5920 | 5720 |
| 631 | 20250305 | 100600 | 2325786950 | 5900 | 5910 | 5910 | 5900 | 2731 |
| 632 | 20250305 | 100500 | 2309655470 | 5910 | 5890 | 5910 | 5890 | 18 |
| 633 | 20250305 | 100400 | 2309549210 | 5890 | 5910 | 5910 | 5890 | 1066 |
| 634 | 20250305 | 100300 | 2303258840 | 5910 | 5910 | 5910 | 5910 | 656 |
| 635 | 20250305 | 100200 | 2299381880 | 5910 | 5910 | 5910 | 5910 | 1455 |
| 636 | 20250305 | 100100 | 2290782830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 637 | 20250305 | 100000 | 2290782830 | 5910 | 5900 | 5910 | 5900 | 1642 |
| 638 | 20250305 | 095900 | 2281094890 | 5880 | 5900 | 5910 | 5880 | 3358 |
| 639 | 20250305 | 095800 | 2261292410 | 5910 | 5900 | 5910 | 5890 | 1258 |
| 640 | 20250305 | 095700 | 2253880210 | 5900 | 5900 | 5910 | 5900 | 2492 |
| 641 | 20250305 | 095600 | 2239172790 | 5910 | 5900 | 5910 | 5900 | 1108 |
| 642 | 20250305 | 095500 | 2232629530 | 5910 | 5900 | 5910 | 5890 | 1635 |
| 643 | 20250305 | 095400 | 2222991310 | 5910 | 5910 | 5910 | 5910 | 83 |
| 644 | 20250305 | 095300 | 2222500780 | 5900 | 5890 | 5910 | 5890 | 1296 |
| 645 | 20250305 | 095200 | 2214861600 | 5890 | 5880 | 5890 | 5880 | 1211 |
| 646 | 20250305 | 095100 | 2207740340 | 5880 | 5900 | 5900 | 5880 | 9465 |
| 647 | 20250305 | 095000 | 2151988200 | 5920 | 5900 | 5920 | 5900 | 308 |
| 648 | 20250305 | 094900 | 2150170850 | 5900 | 5920 | 5920 | 5900 | 544 |
| 649 | 20250305 | 094800 | 2146959570 | 5920 | 5910 | 5920 | 5900 | 967 |
| 650 | 20250305 | 094700 | 2141246190 | 5920 | 5900 | 5920 | 5900 | 339 |
| 651 | 20250305 | 094600 | 2139241010 | 5920 | 5920 | 5920 | 5900 | 1243 |
| 652 | 20250305 | 094500 | 2131884400 | 5930 | 5900 | 5940 | 5900 | 4603 |
| 653 | 20250305 | 094400 | 2104642560 | 5900 | 5900 | 5900 | 5880 | 1737 |
| 654 | 20250305 | 094300 | 2094400400 | 5910 | 5900 | 5910 | 5890 | 1862 |
| 655 | 20250305 | 094200 | 2083413280 | 5900 | 5870 | 5900 | 5870 | 1525 |
| 656 | 20250305 | 094100 | 2074445210 | 5870 | 5860 | 5880 | 5860 | 2428 |
| 657 | 20250305 | 094000 | 2060188160 | 5850 | 5870 | 5890 | 5850 | 2514 |
| 658 | 20250305 | 093900 | 2045428960 | 5850 | 5880 | 5880 | 5850 | 13727 |
| 659 | 20250305 | 093800 | 1964924240 | 5880 | 5870 | 5890 | 5870 | 5457 |
| 660 | 20250305 | 093700 | 1932836180 | 5880 | 5840 | 5890 | 5840 | 17693 |
| 661 | 20250305 | 093600 | 1829085050 | 5860 | 5910 | 5930 | 5840 | 30156 |
| 662 | 20250305 | 093500 | 1651693490 | 5930 | 5920 | 5940 | 5910 | 11175 |
| 663 | 20250305 | 093400 | 1585523210 | 5930 | 5900 | 5930 | 5900 | 2736 |
| 664 | 20250305 | 093300 | 1569347590 | 5910 | 5920 | 5920 | 5900 | 6007 |
| 665 | 20250305 | 093200 | 1533850300 | 5910 | 5930 | 5940 | 5910 | 10096 |
| 666 | 20250305 | 093100 | 1474012870 | 5940 | 5940 | 5950 | 5920 | 10251 |
| 667 | 20250305 | 093000 | 1413162060 | 5940 | 5910 | 5940 | 5900 | 5507 |
| 668 | 20250305 | 092900 | 1380556600 | 5920 | 5920 | 5930 | 5900 | 11480 |
| 669 | 20250305 | 092800 | 1312655250 | 5910 | 5900 | 5920 | 5890 | 5962 |
| 670 | 20250305 | 092700 | 1277455030 | 5900 | 5900 | 5910 | 5880 | 15109 |
| 671 | 20250305 | 092600 | 1188322360 | 5910 | 5940 | 5940 | 5910 | 2634 |
| 672 | 20250305 | 092500 | 1172747360 | 5930 | 5900 | 5940 | 5900 | 12003 |
| 673 | 20250305 | 092400 | 1101585380 | 5890 | 5950 | 5950 | 5890 | 12990 |
| 674 | 20250305 | 092300 | 1024667490 | 5950 | 5950 | 5960 | 5930 | 11558 |
| 675 | 20250305 | 092200 | 955935750 | 5950 | 5960 | 5960 | 5930 | 7620 |
| 676 | 20250305 | 092100 | 910651410 | 5950 | 5990 | 5990 | 5940 | 19765 |
| 677 | 20250305 | 092000 | 792811740 | 5990 | 5970 | 6000 | 5930 | 32168 |
| 678 | 20250305 | 091900 | 600681410 | 5970 | 5930 | 5990 | 5930 | 15892 |
| 679 | 20250305 | 091800 | 505989700 | 5900 | 5900 | 5940 | 5880 | 16950 |
| 680 | 20250305 | 091700 | 405876140 | 5890 | 5880 | 5930 | 5880 | 7317 |
| 681 | 20250305 | 091600 | 362658950 | 5900 | 5840 | 5910 | 5830 | 6634 |
| 682 | 20250305 | 091500 | 323639050 | 5840 | 5830 | 5840 | 5830 | 897 |
| 683 | 20250305 | 091400 | 318402040 | 5840 | 5830 | 5840 | 5820 | 3683 |
| 684 | 20250305 | 091300 | 296929240 | 5830 | 5850 | 5850 | 5820 | 4315 |
| 685 | 20250305 | 091200 | 271726680 | 5850 | 5865 | 5870 | 5850 | 1577 |
| 686 | 20250305 | 091100 | 262481130 | 5870 | 5835 | 5870 | 5835 | 3786 |
| 687 | 20250305 | 091000 | 240288370 | 5840 | 5840 | 5850 | 5830 | 2672 |
| 688 | 20250305 | 090900 | 224681650 | 5830 | 5820 | 5840 | 5820 | 2473 |
| 689 | 20250305 | 090800 | 210265490 | 5815 | 5820 | 5820 | 5810 | 656 |
| 690 | 20250305 | 090700 | 206448730 | 5820 | 5810 | 5820 | 5800 | 800 |
| 691 | 20250305 | 090600 | 201802050 | 5820 | 5830 | 5840 | 5820 | 3230 |
| 692 | 20250305 | 090500 | 182990360 | 5820 | 5820 | 5820 | 5820 | 373 |
| 693 | 20250305 | 090400 | 180819500 | 5830 | 5850 | 5855 | 5820 | 2022 |
| 694 | 20250305 | 090300 | 169010065 | 5840 | 5870 | 5870 | 5840 | 1813 |
| 695 | 20250305 | 090200 | 158393495 | 5870 | 5880 | 5880 | 5860 | 2962 |
| 696 | 20250305 | 090100 | 141009750 | 5860 | 5850 | 5880 | 5840 | 6671 |
| 697 | 20250305 | 090000 | 101905580 | 5850 | 5760 | 5860 | 5760 | 17590 |