34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 3 | 20250317 | 203200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20250317 | 203100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20250317 | 203000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20250317 | 202900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20250317 | 202800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20250317 | 202700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20250317 | 202600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20250317 | 202500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20250317 | 202400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20250317 | 202300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20250317 | 202200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20250317 | 202100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20250317 | 202000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20250317 | 201900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20250317 | 201800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20250317 | 201700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20250317 | 201600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20250317 | 201500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20250317 | 201400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20250317 | 201300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20250317 | 201200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20250317 | 201100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20250317 | 201000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20250317 | 200900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20250317 | 200800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20250317 | 200700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20250317 | 200600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20250317 | 200500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20250317 | 200400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20250317 | 200300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 33 | 20250317 | 200200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20250317 | 200100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20250317 | 200000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20250317 | 195900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20250317 | 195800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20250317 | 195700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20250317 | 195600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20250317 | 195500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20250317 | 195400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20250317 | 195300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20250317 | 195200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20250317 | 195100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20250317 | 195000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20250317 | 194900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20250317 | 194800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20250317 | 194700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20250317 | 194600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20250317 | 194500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20250317 | 194400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20250317 | 194300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20250317 | 194200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20250317 | 194100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20250317 | 194000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20250317 | 193900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20250317 | 193800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20250317 | 193700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20250317 | 193600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20250317 | 193500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20250317 | 193400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20250317 | 193300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 63 | 20250317 | 193200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20250317 | 193100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20250317 | 193000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20250317 | 192900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20250317 | 192800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20250317 | 192700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20250317 | 192600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20250317 | 192500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20250317 | 192400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20250317 | 192300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20250317 | 192200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20250317 | 192100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20250317 | 192000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20250317 | 191900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20250317 | 191800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20250317 | 191700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20250317 | 191600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20250317 | 191500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20250317 | 191400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20250317 | 191300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20250317 | 191200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20250317 | 191100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20250317 | 191000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20250317 | 190900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20250317 | 190800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20250317 | 190700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20250317 | 190600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20250317 | 190500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20250317 | 190400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20250317 | 190300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 93 | 20250317 | 190200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20250317 | 190100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20250317 | 190000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20250317 | 185900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20250317 | 185800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20250317 | 185700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20250317 | 185600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20250317 | 185500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20250317 | 185400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20250317 | 185300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20250317 | 185200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20250317 | 185100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20250317 | 185000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20250317 | 184900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20250317 | 184800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20250317 | 184700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20250317 | 184600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20250317 | 184500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20250317 | 184400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20250317 | 184300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20250317 | 184200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20250317 | 184100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20250317 | 184000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20250317 | 183900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20250317 | 183800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20250317 | 183700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20250317 | 183600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20250317 | 183500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20250317 | 183400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20250317 | 183300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 123 | 20250317 | 183200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20250317 | 183100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20250317 | 183000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20250317 | 182900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20250317 | 182800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20250317 | 182700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20250317 | 182600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20250317 | 182500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20250317 | 182400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20250317 | 182300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20250317 | 182200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20250317 | 182100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20250317 | 182000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20250317 | 181900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20250317 | 181800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20250317 | 181700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20250317 | 181600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20250317 | 181500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20250317 | 181400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20250317 | 181300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20250317 | 181200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20250317 | 181100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20250317 | 181000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20250317 | 180900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20250317 | 180800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20250317 | 180700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20250317 | 180600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20250317 | 180500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20250317 | 180400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20250317 | 180300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 153 | 20250317 | 180200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20250317 | 180100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20250317 | 180000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20250317 | 175900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20250317 | 175800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20250317 | 175700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20250317 | 175600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20250317 | 175500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20250317 | 175400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20250317 | 175300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20250317 | 175200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20250317 | 175100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20250317 | 175000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20250317 | 174900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20250317 | 174800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20250317 | 174700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20250317 | 174600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20250317 | 174500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20250317 | 174400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20250317 | 174300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20250317 | 174200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20250317 | 174100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20250317 | 174000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20250317 | 173900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20250317 | 173800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20250317 | 173700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20250317 | 173600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20250317 | 173500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20250317 | 173400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20250317 | 173300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 183 | 20250317 | 173200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20250317 | 173100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20250317 | 173000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20250317 | 172900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20250317 | 172800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20250317 | 172700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20250317 | 172600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20250317 | 172500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20250317 | 172400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20250317 | 172300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20250317 | 172200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20250317 | 172100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20250317 | 172000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20250317 | 171900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20250317 | 171800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20250317 | 171700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20250317 | 171600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20250317 | 171500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20250317 | 171400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20250317 | 171300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20250317 | 171200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20250317 | 171100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20250317 | 171000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20250317 | 170900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20250317 | 170800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20250317 | 170700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20250317 | 170600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20250317 | 170500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20250317 | 170400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20250317 | 170300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 213 | 20250317 | 170200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20250317 | 170100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20250317 | 170000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20250317 | 165900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20250317 | 165800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20250317 | 165700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20250317 | 165600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20250317 | 165500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20250317 | 165400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20250317 | 165300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20250317 | 165200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20250317 | 165100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20250317 | 165000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20250317 | 164900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20250317 | 164800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20250317 | 164700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20250317 | 164600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20250317 | 164500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20250317 | 164400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20250317 | 164300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20250317 | 164200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20250317 | 164100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20250317 | 164000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20250317 | 163900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20250317 | 163800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20250317 | 163700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20250317 | 163600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20250317 | 163500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20250317 | 163400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20250317 | 163300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 243 | 20250317 | 163200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20250317 | 163100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20250317 | 163000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20250317 | 162900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20250317 | 162800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20250317 | 162700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20250317 | 162600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20250317 | 162500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20250317 | 162400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20250317 | 162300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20250317 | 162200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20250317 | 162100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20250317 | 162000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20250317 | 161900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20250317 | 161800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20250317 | 161700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20250317 | 161600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20250317 | 161500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20250317 | 161400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20250317 | 161300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20250317 | 161200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20250317 | 161100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20250317 | 161000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20250317 | 160900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20250317 | 160800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20250317 | 160700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20250317 | 160600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20250317 | 160500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20250317 | 160400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20250317 | 160300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 273 | 20250317 | 160200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20250317 | 160100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20250317 | 160000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20250317 | 155900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20250317 | 155800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20250317 | 155700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20250317 | 155600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20250317 | 155500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20250317 | 155400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20250317 | 155300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20250317 | 155200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20250317 | 155100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20250317 | 155000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20250317 | 154900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20250317 | 154800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20250317 | 154700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20250317 | 154600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20250317 | 154500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20250317 | 154400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20250317 | 154300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20250317 | 154200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20250317 | 154100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20250317 | 154000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20250317 | 153900 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20250317 | 153800 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20250317 | 153700 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20250317 | 153600 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20250317 | 153500 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20250317 | 153400 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20250317 | 153300 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 303 | 20250317 | 153200 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20250317 | 153100 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20250317 | 153000 | 4757341040 | 5910 | 5910 | 5910 | 5910 | 7699 |
| 306 | 20250317 | 152900 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20250317 | 152800 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20250317 | 152700 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20250317 | 152600 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20250317 | 152500 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20250317 | 152400 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20250317 | 152300 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20250317 | 152200 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20250317 | 152100 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20250317 | 152000 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20250317 | 151900 | 4711839950 | 5920 | 5920 | 5920 | 5920 | 1401 |
| 317 | 20250317 | 151800 | 4703546030 | 5920 | 5910 | 5920 | 5910 | 4540 |
| 318 | 20250317 | 151700 | 4676706980 | 5900 | 5905 | 5910 | 5900 | 373 |
| 319 | 20250317 | 151600 | 4674506000 | 5910 | 5910 | 5910 | 5910 | 503 |
| 320 | 20250317 | 151500 | 4671533270 | 5920 | 5910 | 5920 | 5905 | 1798 |
| 321 | 20250317 | 151400 | 4660899480 | 5920 | 5905 | 5920 | 5905 | 1978 |
| 322 | 20250317 | 151300 | 4649200200 | 5910 | 5910 | 5910 | 5910 | 1779 |
| 323 | 20250317 | 151200 | 4638686310 | 5920 | 5925 | 5925 | 5920 | 11 |
| 324 | 20250317 | 151100 | 4638621165 | 5930 | 5910 | 5930 | 5910 | 718 |
| 325 | 20250317 | 151000 | 4634370985 | 5910 | 5900 | 5910 | 5900 | 1452 |
| 326 | 20250317 | 150900 | 4625803475 | 5900 | 5920 | 5920 | 5900 | 7002 |
| 327 | 20250317 | 150800 | 4584491475 | 5900 | 5920 | 5920 | 5900 | 2755 |
| 328 | 20250317 | 150700 | 4568219545 | 5910 | 5900 | 5920 | 5900 | 201 |
| 329 | 20250317 | 150600 | 4567032625 | 5910 | 5920 | 5920 | 5910 | 6275 |
| 330 | 20250317 | 150500 | 4529937585 | 5920 | 5910 | 5920 | 5910 | 1033 |
| 331 | 20250317 | 150400 | 4523832215 | 5910 | 5920 | 5920 | 5910 | 250 |
| 332 | 20250317 | 150300 | 4522354705 | 5910 | 5910 | 5920 | 5910 | 4000 |
| 333 | 20250317 | 150200 | 4498692765 | 5920 | 5910 | 5920 | 5910 | 1420 |
| 334 | 20250317 | 150100 | 4490286865 | 5920 | 5920 | 5920 | 5920 | 20 |
| 335 | 20250317 | 150000 | 4490168465 | 5910 | 5920 | 5920 | 5910 | 910 |
| 336 | 20250317 | 145900 | 4484781725 | 5920 | 5920 | 5920 | 5920 | 88 |
| 337 | 20250317 | 145800 | 4484260765 | 5910 | 5910 | 5910 | 5910 | 140 |
| 338 | 20250317 | 145700 | 4483433365 | 5910 | 5920 | 5930 | 5910 | 683 |
| 339 | 20250317 | 145600 | 4479390965 | 5920 | 5920 | 5920 | 5920 | 100 |
| 340 | 20250317 | 145500 | 4478798965 | 5920 | 5920 | 5920 | 5920 | 967 |
| 341 | 20250317 | 145400 | 4473074325 | 5920 | 5910 | 5920 | 5910 | 1497 |
| 342 | 20250317 | 145300 | 4464212095 | 5910 | 5910 | 5910 | 5910 | 12 |
| 343 | 20250317 | 145200 | 4464141175 | 5910 | 5910 | 5910 | 5910 | 20 |
| 344 | 20250317 | 145100 | 4464022975 | 5920 | 5915 | 5920 | 5915 | 127 |
| 345 | 20250317 | 145000 | 4463271240 | 5915 | 5915 | 5915 | 5910 | 1079 |
| 346 | 20250317 | 144900 | 4456893955 | 5930 | 5930 | 5930 | 5930 | 0 |
| 347 | 20250317 | 144800 | 4456893955 | 5930 | 5910 | 5930 | 5900 | 853 |
| 348 | 20250317 | 144700 | 4451856135 | 5910 | 5930 | 5930 | 5910 | 15243 |
| 349 | 20250317 | 144600 | 4361734025 | 5930 | 5930 | 5930 | 5930 | 1150 |
| 350 | 20250317 | 144500 | 4354914525 | 5930 | 5920 | 5930 | 5920 | 151 |
| 351 | 20250317 | 144400 | 4354020595 | 5920 | 5930 | 5930 | 5920 | 3656 |
| 352 | 20250317 | 144300 | 4332376805 | 5930 | 5940 | 5940 | 5930 | 547 |
| 353 | 20250317 | 144200 | 4329132995 | 5940 | 5935 | 5940 | 5930 | 688 |
| 354 | 20250317 | 144100 | 4325048280 | 5930 | 5930 | 5930 | 5930 | 233 |
| 355 | 20250317 | 144000 | 4323666590 | 5930 | 5930 | 5930 | 5930 | 50 |
| 356 | 20250317 | 143900 | 4323370090 | 5930 | 5930 | 5930 | 5920 | 708 |
| 357 | 20250317 | 143800 | 4319171850 | 5930 | 5920 | 5930 | 5920 | 140 |
| 358 | 20250317 | 143700 | 4318342050 | 5920 | 5930 | 5930 | 5920 | 910 |
| 359 | 20250317 | 143600 | 4312950750 | 5930 | 5930 | 5930 | 5930 | 259 |
| 360 | 20250317 | 143500 | 4311414880 | 5930 | 5920 | 5930 | 5920 | 132 |
| 361 | 20250317 | 143400 | 4310632620 | 5920 | 5920 | 5940 | 5920 | 121 |
| 362 | 20250317 | 143300 | 4309914780 | 5920 | 5920 | 5920 | 5920 | 5844 |
| 363 | 20250317 | 143200 | 4275318300 | 5920 | 5930 | 5930 | 5920 | 2447 |
| 364 | 20250317 | 143100 | 4260809660 | 5940 | 5940 | 5940 | 5940 | 203 |
| 365 | 20250317 | 143000 | 4259603840 | 5940 | 5940 | 5940 | 5940 | 2 |
| 366 | 20250317 | 142900 | 4259591960 | 5940 | 5940 | 5940 | 5940 | 148 |
| 367 | 20250317 | 142800 | 4258712840 | 5940 | 5940 | 5940 | 5940 | 121 |
| 368 | 20250317 | 142700 | 4257994100 | 5940 | 5940 | 5940 | 5940 | 185 |
| 369 | 20250317 | 142600 | 4256895200 | 5940 | 5950 | 5950 | 5940 | 164 |
| 370 | 20250317 | 142500 | 4255920590 | 5950 | 5950 | 5950 | 5950 | 2 |
| 371 | 20250317 | 142400 | 4255908690 | 5950 | 5950 | 5950 | 5950 | 5 |
| 372 | 20250317 | 142300 | 4255878940 | 5950 | 5940 | 5950 | 5940 | 155 |
| 373 | 20250317 | 142200 | 4254957740 | 5940 | 5950 | 5950 | 5940 | 16 |
| 374 | 20250317 | 142100 | 4254862690 | 5940 | 5940 | 5940 | 5930 | 642 |
| 375 | 20250317 | 142000 | 4251052870 | 5940 | 5940 | 5940 | 5940 | 200 |
| 376 | 20250317 | 141900 | 4249864870 | 5940 | 5950 | 5950 | 5940 | 18 |
| 377 | 20250317 | 141800 | 4249757870 | 5950 | 5940 | 5950 | 5940 | 117 |
| 378 | 20250317 | 141700 | 4249061890 | 5940 | 5940 | 5940 | 5940 | 140 |
| 379 | 20250317 | 141600 | 4248230290 | 5950 | 5950 | 5950 | 5950 | 0 |
| 380 | 20250317 | 141500 | 4248230290 | 5950 | 5950 | 5950 | 5950 | 0 |
| 381 | 20250317 | 141400 | 4248230290 | 5950 | 5950 | 5950 | 5950 | 13 |
| 382 | 20250317 | 141300 | 4248152940 | 5950 | 5950 | 5950 | 5950 | 0 |
| 383 | 20250317 | 141200 | 4248152940 | 5950 | 5950 | 5950 | 5950 | 150 |
| 384 | 20250317 | 141100 | 4247260440 | 5950 | 5950 | 5950 | 5950 | 301 |
| 385 | 20250317 | 141000 | 4245469490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 386 | 20250317 | 140900 | 4245469490 | 5940 | 5940 | 5940 | 5940 | 47 |
| 387 | 20250317 | 140800 | 4245190310 | 5940 | 5940 | 5940 | 5940 | 160 |
| 388 | 20250317 | 140700 | 4244239910 | 5940 | 5945 | 5945 | 5940 | 163 |
| 389 | 20250317 | 140600 | 4243271680 | 5940 | 5940 | 5940 | 5940 | 620 |
| 390 | 20250317 | 140500 | 4239588880 | 5950 | 5940 | 5950 | 5940 | 301 |
| 391 | 20250317 | 140400 | 4237800930 | 5940 | 5940 | 5950 | 5940 | 1784 |
| 392 | 20250317 | 140300 | 4227203470 | 5940 | 5960 | 5960 | 5940 | 2043 |
| 393 | 20250317 | 140200 | 4215053140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 394 | 20250317 | 140100 | 4215053140 | 5960 | 5960 | 5960 | 5960 | 200 |
| 395 | 20250317 | 140000 | 4213861140 | 5960 | 5960 | 5960 | 5960 | 406 |
| 396 | 20250317 | 135900 | 4211441380 | 5960 | 5950 | 5960 | 5950 | 99 |
| 397 | 20250317 | 135800 | 4210851350 | 5960 | 5960 | 5960 | 5960 | 1 |
| 398 | 20250317 | 135700 | 4210845390 | 5960 | 5960 | 5960 | 5960 | 1000 |
| 399 | 20250317 | 135600 | 4204885390 | 5960 | 5960 | 5960 | 5950 | 232 |
| 400 | 20250317 | 135500 | 4203502770 | 5960 | 5960 | 5960 | 5950 | 1198 |
| 401 | 20250317 | 135400 | 4196362710 | 5960 | 5960 | 5960 | 5960 | 150 |
| 402 | 20250317 | 135300 | 4195468710 | 5950 | 5950 | 5950 | 5950 | 1640 |
| 403 | 20250317 | 135200 | 4185710710 | 5950 | 5950 | 5950 | 5950 | 200 |
| 404 | 20250317 | 135100 | 4184520710 | 5950 | 5950 | 5950 | 5950 | 2 |
| 405 | 20250317 | 135000 | 4184508810 | 5940 | 5940 | 5940 | 5940 | 2700 |
| 406 | 20250317 | 134900 | 4168470810 | 5940 | 5930 | 5940 | 5930 | 2520 |
| 407 | 20250317 | 134800 | 4153502210 | 5940 | 5940 | 5940 | 5940 | 910 |
| 408 | 20250317 | 134700 | 4148096810 | 5940 | 5940 | 5940 | 5940 | 1421 |
| 409 | 20250317 | 134600 | 4139656070 | 5950 | 5940 | 5950 | 5940 | 55 |
| 410 | 20250317 | 134500 | 4139329170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 411 | 20250317 | 134400 | 4139329170 | 5940 | 5940 | 5940 | 5940 | 225 |
| 412 | 20250317 | 134300 | 4137992670 | 5940 | 5940 | 5940 | 5940 | 1111 |
| 413 | 20250317 | 134200 | 4131393330 | 5940 | 5940 | 5950 | 5940 | 362 |
| 414 | 20250317 | 134100 | 4129242950 | 5940 | 5940 | 5940 | 5940 | 0 |
| 415 | 20250317 | 134000 | 4129242950 | 5940 | 5940 | 5940 | 5940 | 10 |
| 416 | 20250317 | 133900 | 4129183550 | 5940 | 5940 | 5950 | 5940 | 1157 |
| 417 | 20250317 | 133800 | 4122310470 | 5940 | 5940 | 5940 | 5940 | 1075 |
| 418 | 20250317 | 133700 | 4115924970 | 5930 | 5935 | 5935 | 5930 | 62 |
| 419 | 20250317 | 133600 | 4115557300 | 5940 | 5940 | 5940 | 5940 | 4 |
| 420 | 20250317 | 133500 | 4115533540 | 5930 | 5935 | 5935 | 5930 | 50 |
| 421 | 20250317 | 133400 | 4115237000 | 5940 | 5940 | 5940 | 5940 | 6 |
| 422 | 20250317 | 133300 | 4115201360 | 5940 | 5930 | 5940 | 5930 | 615 |
| 423 | 20250317 | 133200 | 4111553360 | 5930 | 5940 | 5940 | 5930 | 4551 |
| 424 | 20250317 | 133100 | 4084549680 | 5940 | 5950 | 5950 | 5940 | 11 |
| 425 | 20250317 | 133000 | 4084484330 | 5940 | 5940 | 5940 | 5930 | 1415 |
| 426 | 20250317 | 132900 | 4076081290 | 5940 | 5930 | 5940 | 5930 | 120 |
| 427 | 20250317 | 132800 | 4075369490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 428 | 20250317 | 132700 | 4075369490 | 5930 | 5930 | 5930 | 5930 | 50 |
| 429 | 20250317 | 132600 | 4075072990 | 5930 | 5930 | 5930 | 5930 | 464 |
| 430 | 20250317 | 132500 | 4072321470 | 5930 | 5930 | 5930 | 5930 | 0 |
| 431 | 20250317 | 132400 | 4072321470 | 5930 | 5930 | 5930 | 5930 | 210 |
| 432 | 20250317 | 132300 | 4071076170 | 5940 | 5940 | 5940 | 5940 | 4 |
| 433 | 20250317 | 132200 | 4071052410 | 5940 | 5940 | 5940 | 5940 | 1 |
| 434 | 20250317 | 132100 | 4071046470 | 5940 | 5940 | 5940 | 5940 | 1 |
| 435 | 20250317 | 132000 | 4071040530 | 5940 | 5940 | 5940 | 5940 | 9 |
| 436 | 20250317 | 131900 | 4070987070 | 5940 | 5940 | 5940 | 5930 | 4197 |
| 437 | 20250317 | 131800 | 4046079840 | 5940 | 5940 | 5940 | 5940 | 30 |
| 438 | 20250317 | 131700 | 4045901640 | 5940 | 5940 | 5940 | 5940 | 333 |
| 439 | 20250317 | 131600 | 4043923620 | 5940 | 5930 | 5940 | 5930 | 481 |
| 440 | 20250317 | 131500 | 4041066490 | 5940 | 5950 | 5950 | 5940 | 203 |
| 441 | 20250317 | 131400 | 4039859670 | 5950 | 5950 | 5950 | 5950 | 50 |
| 442 | 20250317 | 131300 | 4039562170 | 5930 | 5930 | 5930 | 5930 | 187 |
| 443 | 20250317 | 131200 | 4038453260 | 5940 | 5950 | 5950 | 5940 | 3584 |
| 444 | 20250317 | 131100 | 4017157830 | 5950 | 5950 | 5950 | 5950 | 118 |
| 445 | 20250317 | 131000 | 4016455730 | 5960 | 5950 | 5960 | 5950 | 844 |
| 446 | 20250317 | 130900 | 4011433890 | 5950 | 5940 | 5950 | 5940 | 119 |
| 447 | 20250317 | 130800 | 4010726030 | 5950 | 5950 | 5950 | 5950 | 400 |
| 448 | 20250317 | 130700 | 4008346030 | 5950 | 5950 | 5950 | 5950 | 14 |
| 449 | 20250317 | 130600 | 4008262730 | 5950 | 5950 | 5950 | 5950 | 202 |
| 450 | 20250317 | 130500 | 4007060830 | 5940 | 5940 | 5940 | 5940 | 199 |
| 451 | 20250317 | 130400 | 4005878770 | 5940 | 5940 | 5940 | 5940 | 27 |
| 452 | 20250317 | 130300 | 4005718390 | 5940 | 5940 | 5940 | 5940 | 20 |
| 453 | 20250317 | 130200 | 4005599590 | 5950 | 5950 | 5950 | 5950 | 1170 |
| 454 | 20250317 | 130100 | 3998638090 | 5950 | 5950 | 5950 | 5950 | 249 |
| 455 | 20250317 | 130000 | 3997156540 | 5950 | 5950 | 5950 | 5950 | 88 |
| 456 | 20250317 | 125900 | 3996632940 | 5950 | 5950 | 5950 | 5950 | 1701 |
| 457 | 20250317 | 125800 | 3986511990 | 5950 | 5950 | 5950 | 5950 | 800 |
| 458 | 20250317 | 125700 | 3981751990 | 5960 | 5960 | 5960 | 5960 | 73 |
| 459 | 20250317 | 125600 | 3981316910 | 5960 | 5960 | 5960 | 5960 | 20 |
| 460 | 20250317 | 125500 | 3981197710 | 5950 | 5950 | 5950 | 5950 | 2 |
| 461 | 20250317 | 125400 | 3981185810 | 5960 | 5960 | 5960 | 5960 | 7 |
| 462 | 20250317 | 125300 | 3981144090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 463 | 20250317 | 125200 | 3981144090 | 5950 | 5955 | 5955 | 5950 | 410 |
| 464 | 20250317 | 125100 | 3978704090 | 5960 | 5960 | 5960 | 5960 | 10 |
| 465 | 20250317 | 125000 | 3978644490 | 5955 | 5955 | 5955 | 5955 | 15 |
| 466 | 20250317 | 124900 | 3978555165 | 5955 | 5950 | 5955 | 5950 | 46 |
| 467 | 20250317 | 124800 | 3978281385 | 5950 | 5950 | 5950 | 5950 | 1 |
| 468 | 20250317 | 124700 | 3978275435 | 5950 | 5950 | 5950 | 5950 | 1089 |
| 469 | 20250317 | 124600 | 3971795885 | 5950 | 5950 | 5950 | 5950 | 420 |
| 470 | 20250317 | 124500 | 3969296885 | 5950 | 5950 | 5950 | 5950 | 1236 |
| 471 | 20250317 | 124400 | 3961942685 | 5950 | 5950 | 5950 | 5950 | 793 |
| 472 | 20250317 | 124300 | 3957224335 | 5950 | 5950 | 5950 | 5940 | 661 |
| 473 | 20250317 | 124200 | 3953291395 | 5950 | 5950 | 5950 | 5950 | 1200 |
| 474 | 20250317 | 124100 | 3946151395 | 5950 | 5950 | 5950 | 5950 | 3 |
| 475 | 20250317 | 124000 | 3946133545 | 5950 | 5940 | 5950 | 5940 | 769 |
| 476 | 20250317 | 123900 | 3941565475 | 5940 | 5940 | 5940 | 5940 | 0 |
| 477 | 20250317 | 123800 | 3941565475 | 5940 | 5940 | 5940 | 5940 | 192 |
| 478 | 20250317 | 123700 | 3940424995 | 5950 | 5950 | 5950 | 5950 | 201 |
| 479 | 20250317 | 123600 | 3939229045 | 5950 | 5950 | 5950 | 5950 | 482 |
| 480 | 20250317 | 123500 | 3936361145 | 5950 | 5950 | 5950 | 5950 | 100 |
| 481 | 20250317 | 123400 | 3935766145 | 5950 | 5950 | 5950 | 5950 | 570 |
| 482 | 20250317 | 123300 | 3932374645 | 5950 | 5950 | 5950 | 5950 | 30 |
| 483 | 20250317 | 123200 | 3932196145 | 5940 | 5950 | 5950 | 5940 | 670 |
| 484 | 20250317 | 123100 | 3928216325 | 5950 | 5940 | 5950 | 5940 | 444 |
| 485 | 20250317 | 123000 | 3925575725 | 5950 | 5945 | 5950 | 5940 | 153 |
| 486 | 20250317 | 122900 | 3924665635 | 5950 | 5950 | 5950 | 5950 | 581 |
| 487 | 20250317 | 122800 | 3921208685 | 5950 | 5950 | 5950 | 5945 | 212 |
| 488 | 20250317 | 122700 | 3919948135 | 5940 | 5940 | 5940 | 5940 | 992 |
| 489 | 20250317 | 122600 | 3914055655 | 5940 | 5940 | 5940 | 5940 | 370 |
| 490 | 20250317 | 122500 | 3911857855 | 5940 | 5940 | 5940 | 5940 | 80 |
| 491 | 20250317 | 122400 | 3911382655 | 5940 | 5940 | 5940 | 5940 | 100 |
| 492 | 20250317 | 122300 | 3910788655 | 5940 | 5935 | 5940 | 5930 | 104 |
| 493 | 20250317 | 122200 | 3910171910 | 5940 | 5940 | 5940 | 5940 | 206 |
| 494 | 20250317 | 122100 | 3908948270 | 5940 | 5940 | 5940 | 5940 | 512 |
| 495 | 20250317 | 122000 | 3905906990 | 5940 | 5930 | 5940 | 5930 | 9 |
| 496 | 20250317 | 121900 | 3905853570 | 5930 | 5940 | 5940 | 5930 | 691 |
| 497 | 20250317 | 121800 | 3901755390 | 5940 | 5940 | 5940 | 5940 | 2 |
| 498 | 20250317 | 121700 | 3901743510 | 5940 | 5940 | 5940 | 5940 | 73 |
| 499 | 20250317 | 121600 | 3901309890 | 5930 | 5940 | 5940 | 5930 | 90 |
| 500 | 20250317 | 121500 | 3900775990 | 5940 | 5950 | 5950 | 5940 | 657 |
| 501 | 20250317 | 121400 | 3896872640 | 5950 | 5940 | 5950 | 5940 | 1621 |
| 502 | 20250317 | 121300 | 3887242120 | 5940 | 5940 | 5940 | 5940 | 8 |
| 503 | 20250317 | 121200 | 3887194600 | 5940 | 5940 | 5940 | 5940 | 8 |
| 504 | 20250317 | 121100 | 3887147080 | 5930 | 5940 | 5940 | 5930 | 381 |
| 505 | 20250317 | 121000 | 3884886940 | 5940 | 5940 | 5940 | 5940 | 50 |
| 506 | 20250317 | 120900 | 3884589940 | 5940 | 5940 | 5940 | 5940 | 3 |
| 507 | 20250317 | 120800 | 3884572120 | 5940 | 5935 | 5940 | 5935 | 58 |
| 508 | 20250317 | 120700 | 3884227770 | 5935 | 5935 | 5935 | 5935 | 60 |
| 509 | 20250317 | 120600 | 3883871670 | 5940 | 5940 | 5940 | 5940 | 6 |
| 510 | 20250317 | 120500 | 3883836030 | 5950 | 5940 | 5950 | 5930 | 1452 |
| 511 | 20250317 | 120400 | 3875221290 | 5940 | 5930 | 5940 | 5930 | 1044 |
| 512 | 20250317 | 120300 | 3869023950 | 5930 | 5940 | 5940 | 5930 | 406 |
| 513 | 20250317 | 120200 | 3866616330 | 5930 | 5940 | 5940 | 5930 | 1533 |
| 514 | 20250317 | 120100 | 3857511460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 515 | 20250317 | 120000 | 3857511460 | 5930 | 5940 | 5940 | 5930 | 184 |
| 516 | 20250317 | 115900 | 3856418510 | 5940 | 5940 | 5940 | 5940 | 3 |
| 517 | 20250317 | 115800 | 3856400690 | 5940 | 5940 | 5940 | 5940 | 0 |
| 518 | 20250317 | 115700 | 3856400690 | 5940 | 5940 | 5940 | 5940 | 81 |
| 519 | 20250317 | 115600 | 3855919550 | 5940 | 5940 | 5940 | 5940 | 1689 |
| 520 | 20250317 | 115500 | 3845886890 | 5930 | 5950 | 5950 | 5930 | 3111 |
| 521 | 20250317 | 115400 | 3827395930 | 5950 | 5950 | 5950 | 5940 | 208 |
| 522 | 20250317 | 115300 | 3826159180 | 5950 | 5950 | 5950 | 5950 | 12 |
| 523 | 20250317 | 115200 | 3826087780 | 5950 | 5950 | 5950 | 5950 | 81 |
| 524 | 20250317 | 115100 | 3825605830 | 5950 | 5950 | 5950 | 5950 | 129 |
| 525 | 20250317 | 115000 | 3824838280 | 5950 | 5950 | 5950 | 5950 | 1700 |
| 526 | 20250317 | 114900 | 3814723280 | 5960 | 5960 | 5960 | 5960 | 335 |
| 527 | 20250317 | 114800 | 3812726680 | 5960 | 5960 | 5960 | 5960 | 23 |
| 528 | 20250317 | 114700 | 3812589600 | 5950 | 5950 | 5950 | 5950 | 189 |
| 529 | 20250317 | 114600 | 3811465050 | 5960 | 5940 | 5960 | 5940 | 251 |
| 530 | 20250317 | 114500 | 3809969190 | 5940 | 5940 | 5940 | 5940 | 0 |
| 531 | 20250317 | 114400 | 3809969190 | 5940 | 5940 | 5940 | 5940 | 1086 |
| 532 | 20250317 | 114300 | 3803518350 | 5940 | 5930 | 5940 | 5930 | 70 |
| 533 | 20250317 | 114200 | 3803102750 | 5940 | 5940 | 5940 | 5940 | 83 |
| 534 | 20250317 | 114100 | 3802609730 | 5940 | 5940 | 5940 | 5940 | 6560 |
| 535 | 20250317 | 114000 | 3763643330 | 5940 | 5940 | 5940 | 5940 | 85 |
| 536 | 20250317 | 113900 | 3763138430 | 5940 | 5940 | 5940 | 5940 | 5 |
| 537 | 20250317 | 113800 | 3763108730 | 5940 | 5940 | 5940 | 5940 | 20 |
| 538 | 20250317 | 113700 | 3762989930 | 5940 | 5940 | 5940 | 5940 | 86 |
| 539 | 20250317 | 113600 | 3762479090 | 5950 | 5960 | 5960 | 5950 | 338 |
| 540 | 20250317 | 113500 | 3760466650 | 5960 | 5960 | 5960 | 5960 | 1 |
| 541 | 20250317 | 113400 | 3760460690 | 5950 | 5950 | 5950 | 5950 | 2523 |
| 542 | 20250317 | 113300 | 3745448840 | 5950 | 5950 | 5950 | 5940 | 627 |
| 543 | 20250317 | 113200 | 3741718200 | 5950 | 5940 | 5950 | 5940 | 31 |
| 544 | 20250317 | 113100 | 3741533760 | 5940 | 5940 | 5940 | 5940 | 1935 |
| 545 | 20250317 | 113000 | 3730039860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 546 | 20250317 | 112900 | 3730039860 | 5940 | 5950 | 5950 | 5940 | 147 |
| 547 | 20250317 | 112800 | 3729166380 | 5950 | 5950 | 5950 | 5950 | 528 |
| 548 | 20250317 | 112700 | 3726024780 | 5940 | 5955 | 5955 | 5940 | 1696 |
| 549 | 20250317 | 112600 | 3715936215 | 5960 | 5960 | 5960 | 5960 | 316 |
| 550 | 20250317 | 112500 | 3714052855 | 5960 | 5960 | 5960 | 5950 | 92 |
| 551 | 20250317 | 112400 | 3713505135 | 5960 | 5950 | 5960 | 5950 | 691 |
| 552 | 20250317 | 112300 | 3709393565 | 5950 | 5950 | 5950 | 5940 | 955 |
| 553 | 20250317 | 112200 | 3703717815 | 5950 | 5950 | 5950 | 5940 | 405 |
| 554 | 20250317 | 112100 | 3701309125 | 5950 | 5940 | 5950 | 5940 | 2108 |
| 555 | 20250317 | 112000 | 3688766575 | 5940 | 5950 | 5950 | 5940 | 1825 |
| 556 | 20250317 | 111900 | 3677919315 | 5950 | 5950 | 5950 | 5950 | 383 |
| 557 | 20250317 | 111800 | 3675640465 | 5950 | 5940 | 5950 | 5940 | 220 |
| 558 | 20250317 | 111700 | 3674332665 | 5950 | 5950 | 5950 | 5950 | 1870 |
| 559 | 20250317 | 111600 | 3663206165 | 5950 | 5960 | 5960 | 5950 | 2062 |
| 560 | 20250317 | 111500 | 3650931825 | 5960 | 5960 | 5960 | 5960 | 10 |
| 561 | 20250317 | 111400 | 3650872225 | 5960 | 5960 | 5960 | 5960 | 562 |
| 562 | 20250317 | 111300 | 3647522705 | 5950 | 5950 | 5950 | 5950 | 585 |
| 563 | 20250317 | 111200 | 3644041955 | 5960 | 5960 | 5960 | 5950 | 337 |
| 564 | 20250317 | 111100 | 3642034175 | 5960 | 5960 | 5960 | 5960 | 518 |
| 565 | 20250317 | 111000 | 3638946895 | 5960 | 5960 | 5960 | 5960 | 1168 |
| 566 | 20250317 | 110900 | 3631985615 | 5970 | 5980 | 5980 | 5970 | 547 |
| 567 | 20250317 | 110800 | 3628719005 | 5980 | 5980 | 5980 | 5980 | 6 |
| 568 | 20250317 | 110700 | 3628683125 | 5980 | 5980 | 5980 | 5980 | 229 |
| 569 | 20250317 | 110600 | 3627313705 | 5980 | 5970 | 5980 | 5970 | 33 |
| 570 | 20250317 | 110500 | 3627116525 | 5980 | 5980 | 5980 | 5980 | 0 |
| 571 | 20250317 | 110400 | 3627116525 | 5980 | 5980 | 5980 | 5980 | 0 |
| 572 | 20250317 | 110300 | 3627116525 | 5980 | 5990 | 5990 | 5980 | 1057 |
| 573 | 20250317 | 110200 | 3620795595 | 5990 | 5990 | 5990 | 5990 | 101 |
| 574 | 20250317 | 110100 | 3620190605 | 5990 | 5980 | 5990 | 5980 | 1342 |
| 575 | 20250317 | 110000 | 3612159695 | 5980 | 5980 | 5980 | 5980 | 177 |
| 576 | 20250317 | 105900 | 3611101235 | 5980 | 5980 | 5980 | 5980 | 150 |
| 577 | 20250317 | 105800 | 3610204235 | 5970 | 5970 | 5970 | 5970 | 1121 |
| 578 | 20250317 | 105700 | 3603511865 | 5960 | 5970 | 5970 | 5960 | 1253 |
| 579 | 20250317 | 105600 | 3596034555 | 5970 | 5970 | 5970 | 5970 | 1117 |
| 580 | 20250317 | 105500 | 3589366065 | 5960 | 5960 | 5960 | 5960 | 3 |
| 581 | 20250317 | 105400 | 3589348185 | 5960 | 5970 | 5970 | 5960 | 525 |
| 582 | 20250317 | 105300 | 3586218495 | 5980 | 5980 | 5980 | 5970 | 510 |
| 583 | 20250317 | 105200 | 3583173695 | 5970 | 5960 | 5970 | 5960 | 365 |
| 584 | 20250317 | 105100 | 3580994695 | 5950 | 5970 | 5970 | 5950 | 614 |
| 585 | 20250317 | 105000 | 3577330805 | 5970 | 5960 | 5970 | 5960 | 419 |
| 586 | 20250317 | 104900 | 3574832235 | 5960 | 5950 | 5960 | 5940 | 1421 |
| 587 | 20250317 | 104800 | 3566377255 | 5950 | 5950 | 5950 | 5950 | 13 |
| 588 | 20250317 | 104700 | 3566299905 | 5950 | 5940 | 5950 | 5940 | 340 |
| 589 | 20250317 | 104600 | 3564279165 | 5950 | 5950 | 5950 | 5950 | 0 |
| 590 | 20250317 | 104500 | 3564279165 | 5950 | 5950 | 5950 | 5940 | 212 |
| 591 | 20250317 | 104400 | 3563018685 | 5950 | 5950 | 5950 | 5950 | 100 |
| 592 | 20250317 | 104300 | 3562423685 | 5950 | 5950 | 5950 | 5950 | 14 |
| 593 | 20250317 | 104200 | 3562340385 | 5940 | 5950 | 5950 | 5940 | 773 |
| 594 | 20250317 | 104100 | 3557748745 | 5940 | 5950 | 5950 | 5940 | 504 |
| 595 | 20250317 | 104000 | 3554754945 | 5940 | 5940 | 5940 | 5940 | 3515 |
| 596 | 20250317 | 103900 | 3533875845 | 5950 | 5950 | 5950 | 5950 | 548 |
| 597 | 20250317 | 103800 | 3530615245 | 5950 | 5950 | 5950 | 5950 | 90 |
| 598 | 20250317 | 103700 | 3530079745 | 5940 | 5950 | 5950 | 5940 | 212 |
| 599 | 20250317 | 103600 | 3528819945 | 5940 | 5930 | 5940 | 5930 | 4367 |
| 600 | 20250317 | 103500 | 3502890795 | 5930 | 5940 | 5940 | 5930 | 4022 |
| 601 | 20250317 | 103400 | 3479019245 | 5940 | 5940 | 5940 | 5940 | 917 |
| 602 | 20250317 | 103300 | 3473572265 | 5940 | 5950 | 5950 | 5940 | 6737 |
| 603 | 20250317 | 103200 | 3433538565 | 5960 | 5950 | 5960 | 5950 | 1230 |
| 604 | 20250317 | 103100 | 3426219915 | 5960 | 5950 | 5960 | 5950 | 1407 |
| 605 | 20250317 | 103000 | 3417837935 | 5950 | 5940 | 5950 | 5940 | 1501 |
| 606 | 20250317 | 102900 | 3408909015 | 5950 | 5950 | 5950 | 5950 | 2944 |
| 607 | 20250317 | 102800 | 3391392215 | 5950 | 5970 | 5970 | 5950 | 3812 |
| 608 | 20250317 | 102700 | 3368676275 | 5970 | 5970 | 5970 | 5960 | 1902 |
| 609 | 20250317 | 102600 | 3357337205 | 5970 | 5980 | 5980 | 5970 | 2802 |
| 610 | 20250317 | 102500 | 3340605345 | 5970 | 5970 | 5975 | 5970 | 251 |
| 611 | 20250317 | 102400 | 3339106345 | 5970 | 5970 | 5990 | 5970 | 696 |
| 612 | 20250317 | 102300 | 3334945545 | 5990 | 5980 | 5990 | 5970 | 121 |
| 613 | 20250317 | 102200 | 3334223105 | 5990 | 5970 | 5990 | 5970 | 3698 |
| 614 | 20250317 | 102100 | 3312086025 | 5960 | 5970 | 5970 | 5960 | 10 |
| 615 | 20250317 | 102000 | 3312026415 | 5990 | 5980 | 5990 | 5960 | 4905 |
| 616 | 20250317 | 101900 | 3282752145 | 5990 | 5980 | 5990 | 5970 | 718 |
| 617 | 20250317 | 101800 | 3278460545 | 5980 | 5970 | 5980 | 5970 | 1414 |
| 618 | 20250317 | 101700 | 3270007825 | 5970 | 5970 | 5980 | 5970 | 321 |
| 619 | 20250317 | 101600 | 3268091305 | 5980 | 5980 | 5980 | 5980 | 41 |
| 620 | 20250317 | 101500 | 3267846125 | 5980 | 5990 | 5990 | 5980 | 472 |
| 621 | 20250317 | 101400 | 3265023485 | 5980 | 5970 | 5980 | 5970 | 5050 |
| 622 | 20250317 | 101300 | 3234827545 | 5970 | 5960 | 5990 | 5960 | 746 |
| 623 | 20250317 | 101200 | 3230380285 | 5960 | 5960 | 5960 | 5960 | 454 |
| 624 | 20250317 | 101100 | 3227674445 | 5990 | 5980 | 5990 | 5960 | 1524 |
| 625 | 20250317 | 101000 | 3218583135 | 5980 | 5980 | 5980 | 5980 | 121 |
| 626 | 20250317 | 100900 | 3217859555 | 5980 | 5960 | 5980 | 5960 | 311 |
| 627 | 20250317 | 100800 | 3216001875 | 5960 | 5960 | 5960 | 5960 | 717 |
| 628 | 20250317 | 100700 | 3211728555 | 5970 | 5970 | 5970 | 5960 | 6055 |
| 629 | 20250317 | 100600 | 3175591205 | 5980 | 5980 | 5980 | 5970 | 146 |
| 630 | 20250317 | 100500 | 3174718275 | 5980 | 5990 | 5990 | 5980 | 2009 |
| 631 | 20250317 | 100400 | 3162699535 | 6000 | 6000 | 6000 | 6000 | 106 |
| 632 | 20250317 | 100300 | 3162063535 | 5990 | 5990 | 6000 | 5990 | 1563 |
| 633 | 20250317 | 100200 | 3152700045 | 5990 | 5980 | 5990 | 5980 | 2482 |
| 634 | 20250317 | 100100 | 3137840555 | 5980 | 5970 | 5980 | 5970 | 703 |
| 635 | 20250317 | 100000 | 3133641305 | 5970 | 5980 | 5980 | 5970 | 1219 |
| 636 | 20250317 | 095900 | 3126359575 | 5980 | 5970 | 5980 | 5970 | 5430 |
| 637 | 20250317 | 095800 | 3093942375 | 5980 | 5970 | 5980 | 5960 | 1542 |
| 638 | 20250317 | 095700 | 3084727145 | 5960 | 5970 | 5970 | 5960 | 186 |
| 639 | 20250317 | 095600 | 3083617655 | 5970 | 5980 | 5980 | 5970 | 1030 |
| 640 | 20250317 | 095500 | 3077468475 | 5970 | 5960 | 5980 | 5960 | 739 |
| 641 | 20250317 | 095400 | 3073052175 | 5970 | 5980 | 5980 | 5960 | 932 |
| 642 | 20250317 | 095300 | 3067488445 | 5980 | 5960 | 5980 | 5960 | 1759 |
| 643 | 20250317 | 095200 | 3056998205 | 5970 | 5980 | 5980 | 5970 | 353 |
| 644 | 20250317 | 095100 | 3054890525 | 5980 | 5980 | 5980 | 5980 | 224 |
| 645 | 20250317 | 095000 | 3053551005 | 5980 | 5980 | 5980 | 5950 | 9887 |
| 646 | 20250317 | 094900 | 2994687065 | 5980 | 5990 | 5990 | 5970 | 247 |
| 647 | 20250317 | 094800 | 2993209925 | 5980 | 5970 | 5990 | 5960 | 115 |
| 648 | 20250317 | 094700 | 2992522865 | 5960 | 5950 | 5990 | 5950 | 4201 |
| 649 | 20250317 | 094600 | 2967413095 | 5980 | 5950 | 5980 | 5950 | 1302 |
| 650 | 20250317 | 094500 | 2959656905 | 5950 | 5970 | 5980 | 5950 | 2941 |
| 651 | 20250317 | 094400 | 2942121935 | 5970 | 5970 | 5970 | 5940 | 11626 |
| 652 | 20250317 | 094300 | 2872900395 | 5970 | 5980 | 5990 | 5950 | 19834 |
| 653 | 20250317 | 094200 | 2754574225 | 5980 | 5980 | 5990 | 5980 | 3801 |
| 654 | 20250317 | 094100 | 2731842905 | 5980 | 5990 | 5990 | 5980 | 2632 |
| 655 | 20250317 | 094000 | 2716085335 | 5990 | 5990 | 6000 | 5990 | 754 |
| 656 | 20250317 | 093900 | 2711567695 | 6000 | 5990 | 6000 | 5990 | 3546 |
| 657 | 20250317 | 093800 | 2690325465 | 6000 | 6000 | 6000 | 5990 | 5730 |
| 658 | 20250317 | 093700 | 2655995465 | 6000 | 6000 | 6010 | 6000 | 1086 |
| 659 | 20250317 | 093600 | 2649479305 | 6000 | 6000 | 6010 | 5990 | 5314 |
| 660 | 20250317 | 093500 | 2617608865 | 6000 | 6020 | 6020 | 6000 | 11037 |
| 661 | 20250317 | 093400 | 2551298135 | 6010 | 6020 | 6020 | 6010 | 60 |
| 662 | 20250317 | 093300 | 2550936985 | 6020 | 6010 | 6020 | 6010 | 2778 |
| 663 | 20250317 | 093200 | 2534226215 | 6010 | 6010 | 6010 | 6000 | 2267 |
| 664 | 20250317 | 093100 | 2520603445 | 6010 | 6010 | 6010 | 6000 | 4609 |
| 665 | 20250317 | 093000 | 2492949095 | 6010 | 6000 | 6010 | 6000 | 5908 |
| 666 | 20250317 | 092900 | 2457467825 | 6000 | 6000 | 6020 | 5995 | 795 |
| 667 | 20250317 | 092800 | 2452698205 | 6000 | 5990 | 6000 | 5990 | 4159 |
| 668 | 20250317 | 092700 | 2427754215 | 5990 | 5990 | 6000 | 5990 | 4316 |
| 669 | 20250317 | 092600 | 2401891895 | 5990 | 5980 | 6000 | 5980 | 4422 |
| 670 | 20250317 | 092500 | 2375361385 | 5980 | 6010 | 6020 | 5980 | 11259 |
| 671 | 20250317 | 092400 | 2307819720 | 6010 | 6020 | 6020 | 6000 | 7189 |
| 672 | 20250317 | 092300 | 2264606045 | 6020 | 6020 | 6030 | 6020 | 2661 |
| 673 | 20250317 | 092200 | 2248582705 | 6030 | 6050 | 6050 | 6020 | 9782 |
| 674 | 20250317 | 092100 | 2189576925 | 6040 | 6050 | 6050 | 6040 | 1527 |
| 675 | 20250317 | 092000 | 2180353835 | 6050 | 6040 | 6050 | 6040 | 378 |
| 676 | 20250317 | 091900 | 2178069515 | 6040 | 6050 | 6050 | 6040 | 2382 |
| 677 | 20250317 | 091800 | 2163680245 | 6050 | 6050 | 6060 | 6040 | 3189 |
| 678 | 20250317 | 091700 | 2144406795 | 6040 | 6050 | 6050 | 6040 | 8790 |
| 679 | 20250317 | 091600 | 2091261345 | 6050 | 6060 | 6060 | 6040 | 7280 |
| 680 | 20250317 | 091500 | 2047191965 | 6060 | 6080 | 6080 | 6050 | 9135 |
| 681 | 20250317 | 091400 | 1991762475 | 6090 | 6100 | 6110 | 6070 | 20303 |
| 682 | 20250317 | 091300 | 1868018105 | 6100 | 6010 | 6100 | 6010 | 22300 |
| 683 | 20250317 | 091200 | 1732959185 | 6010 | 6010 | 6020 | 6000 | 7022 |
| 684 | 20250317 | 091100 | 1690771165 | 6010 | 6020 | 6020 | 6000 | 5408 |
| 685 | 20250317 | 091000 | 1658276075 | 6020 | 6030 | 6040 | 6010 | 6650 |
| 686 | 20250317 | 090900 | 1618258865 | 6040 | 6040 | 6040 | 6000 | 18682 |
| 687 | 20250317 | 090800 | 1505837005 | 6040 | 6060 | 6060 | 6040 | 9648 |
| 688 | 20250317 | 090700 | 1447505365 | 6050 | 6080 | 6080 | 6050 | 5297 |
| 689 | 20250317 | 090600 | 1415408895 | 6080 | 6060 | 6090 | 6050 | 13177 |
| 690 | 20250317 | 090500 | 1335443745 | 6050 | 6040 | 6060 | 6020 | 8716 |
| 691 | 20250317 | 090400 | 1282724815 | 6040 | 6060 | 6070 | 6020 | 17512 |
| 692 | 20250317 | 090300 | 1176824735 | 6060 | 6090 | 6100 | 6050 | 17300 |
| 693 | 20250317 | 090200 | 1071726685 | 6090 | 6100 | 6120 | 6080 | 23623 |
| 694 | 20250317 | 090100 | 927680555 | 6110 | 6090 | 6120 | 6060 | 47993 |
| 695 | 20250317 | 090000 | 635557290 | 6090 | 6150 | 6160 | 6080 | 103733 |