34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 3 | 20250325 | 202700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250325 | 202600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250325 | 202500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250325 | 202400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250325 | 202300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250325 | 202200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250325 | 202100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250325 | 202000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250325 | 201900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250325 | 201800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250325 | 201700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250325 | 201600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250325 | 201500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250325 | 201400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250325 | 201300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250325 | 201200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250325 | 201100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250325 | 201000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250325 | 200900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250325 | 200800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250325 | 200700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250325 | 200600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250325 | 200500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250325 | 200400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250325 | 200300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250325 | 200200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250325 | 200100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250325 | 200000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250325 | 195900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250325 | 195800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 33 | 20250325 | 195700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250325 | 195600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250325 | 195500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250325 | 195400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250325 | 195300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250325 | 195200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250325 | 195100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250325 | 195000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250325 | 194900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250325 | 194800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250325 | 194700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250325 | 194600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250325 | 194500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250325 | 194400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250325 | 194300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250325 | 194200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250325 | 194100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250325 | 194000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250325 | 193900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250325 | 193800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250325 | 193700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250325 | 193600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250325 | 193500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250325 | 193400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250325 | 193300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250325 | 193200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250325 | 193100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250325 | 193000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250325 | 192900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250325 | 192800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 63 | 20250325 | 192700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250325 | 192600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250325 | 192500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250325 | 192400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250325 | 192300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250325 | 192200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250325 | 192100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250325 | 192000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250325 | 191900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250325 | 191800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250325 | 191700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250325 | 191600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250325 | 191500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250325 | 191400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250325 | 191300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250325 | 191200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250325 | 191100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250325 | 191000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250325 | 190900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250325 | 190800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250325 | 190700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250325 | 190600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250325 | 190500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250325 | 190400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250325 | 190300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250325 | 190200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250325 | 190100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250325 | 190000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250325 | 185900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250325 | 185800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 93 | 20250325 | 185700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250325 | 185600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250325 | 185500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250325 | 185400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250325 | 185300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250325 | 185200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250325 | 185100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250325 | 185000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250325 | 184900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250325 | 184800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250325 | 184700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250325 | 184600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250325 | 184500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250325 | 184400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250325 | 184300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250325 | 184200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250325 | 184100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250325 | 184000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250325 | 183900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250325 | 183800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250325 | 183700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250325 | 183600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250325 | 183500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250325 | 183400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250325 | 183300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250325 | 183200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250325 | 183100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250325 | 183000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250325 | 182900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250325 | 182800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 123 | 20250325 | 182700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250325 | 182600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250325 | 182500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250325 | 182400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250325 | 182300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250325 | 182200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250325 | 182100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250325 | 182000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250325 | 181900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250325 | 181800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250325 | 181700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250325 | 181600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250325 | 181500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250325 | 181400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250325 | 181300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250325 | 181200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250325 | 181100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250325 | 181000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250325 | 180900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250325 | 180800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250325 | 180700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250325 | 180600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250325 | 180500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250325 | 180400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250325 | 180300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250325 | 180200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250325 | 180100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250325 | 180000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250325 | 175900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250325 | 175800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 153 | 20250325 | 175700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250325 | 175600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250325 | 175500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250325 | 175400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250325 | 175300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250325 | 175200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250325 | 175100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250325 | 175000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250325 | 174900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250325 | 174800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250325 | 174700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250325 | 174600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250325 | 174500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250325 | 174400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250325 | 174300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250325 | 174200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250325 | 174100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250325 | 174000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250325 | 173900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250325 | 173800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250325 | 173700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250325 | 173600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250325 | 173500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250325 | 173400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250325 | 173300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250325 | 173200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250325 | 173100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250325 | 173000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250325 | 172900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250325 | 172800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 183 | 20250325 | 172700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250325 | 172600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250325 | 172500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250325 | 172400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250325 | 172300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250325 | 172200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250325 | 172100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250325 | 172000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250325 | 171900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250325 | 171800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250325 | 171700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250325 | 171600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250325 | 171500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250325 | 171400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250325 | 171300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250325 | 171200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250325 | 171100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250325 | 171000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250325 | 170900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250325 | 170800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250325 | 170700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250325 | 170600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250325 | 170500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250325 | 170400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250325 | 170300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250325 | 170200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250325 | 170100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250325 | 170000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250325 | 165900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250325 | 165800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 213 | 20250325 | 165700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250325 | 165600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250325 | 165500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250325 | 165400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250325 | 165300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250325 | 165200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250325 | 165100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250325 | 165000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250325 | 164900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250325 | 164800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250325 | 164700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250325 | 164600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250325 | 164500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250325 | 164400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250325 | 164300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250325 | 164200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250325 | 164100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250325 | 164000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250325 | 163900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250325 | 163800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250325 | 163700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250325 | 163600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250325 | 163500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250325 | 163400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250325 | 163300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250325 | 163200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250325 | 163100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250325 | 163000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250325 | 162900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250325 | 162800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 243 | 20250325 | 162700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250325 | 162600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250325 | 162500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250325 | 162400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250325 | 162300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250325 | 162200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250325 | 162100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250325 | 162000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250325 | 161900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250325 | 161800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250325 | 161700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250325 | 161600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250325 | 161500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250325 | 161400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250325 | 161300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250325 | 161200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250325 | 161100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250325 | 161000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250325 | 160900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250325 | 160800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250325 | 160700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250325 | 160600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250325 | 160500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250325 | 160400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250325 | 160300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250325 | 160200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250325 | 160100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250325 | 160000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250325 | 155900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250325 | 155800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 273 | 20250325 | 155700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250325 | 155600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250325 | 155500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250325 | 155400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250325 | 155300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250325 | 155200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250325 | 155100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250325 | 155000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250325 | 154900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250325 | 154800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250325 | 154700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250325 | 154600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250325 | 154500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250325 | 154400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250325 | 154300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250325 | 154200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250325 | 154100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250325 | 154000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250325 | 153900 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250325 | 153800 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250325 | 153700 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20250325 | 153600 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250325 | 153500 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20250325 | 153400 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20250325 | 153300 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20250325 | 153200 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250325 | 153100 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20250325 | 153000 | 3687466285 | 5610 | 5610 | 5610 | 5610 | 17637 |
| 301 | 20250325 | 152900 | 3588522715 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20250325 | 152800 | 3588522715 | 5610 | 5610 | 5610 | 5610 | 0 |
| 303 | 20250325 | 152700 | 3588522715 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20250325 | 152600 | 3588522715 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20250325 | 152500 | 3588522715 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20250325 | 152400 | 3588522715 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20250325 | 152300 | 3588522715 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250325 | 152200 | 3588522715 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20250325 | 152100 | 3588522715 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20250325 | 152000 | 3588522715 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20250325 | 151900 | 3588522715 | 5610 | 5600 | 5620 | 5580 | 4607 |
| 312 | 20250325 | 151800 | 3562740785 | 5620 | 5620 | 5620 | 5600 | 676 |
| 313 | 20250325 | 151700 | 3558952665 | 5620 | 5600 | 5620 | 5600 | 13711 |
| 314 | 20250325 | 151600 | 3482088755 | 5600 | 5570 | 5600 | 5570 | 5431 |
| 315 | 20250325 | 151500 | 3451759625 | 5570 | 5570 | 5570 | 5570 | 3996 |
| 316 | 20250325 | 151400 | 3429501905 | 5570 | 5570 | 5570 | 5540 | 3979 |
| 317 | 20250325 | 151300 | 3407390105 | 5570 | 5570 | 5570 | 5560 | 3501 |
| 318 | 20250325 | 151200 | 3387889545 | 5570 | 5570 | 5570 | 5560 | 607 |
| 319 | 20250325 | 151100 | 3384511525 | 5570 | 5570 | 5580 | 5560 | 4533 |
| 320 | 20250325 | 151000 | 3359275385 | 5570 | 5570 | 5580 | 5570 | 2057 |
| 321 | 20250325 | 150900 | 3347817885 | 5570 | 5565 | 5580 | 5550 | 3623 |
| 322 | 20250325 | 150800 | 3327667525 | 5550 | 5575 | 5580 | 5550 | 12588 |
| 323 | 20250325 | 150700 | 3257568935 | 5570 | 5560 | 5580 | 5560 | 2563 |
| 324 | 20250325 | 150600 | 3243293210 | 5560 | 5570 | 5570 | 5560 | 3566 |
| 325 | 20250325 | 150500 | 3223440190 | 5570 | 5570 | 5570 | 5560 | 2759 |
| 326 | 20250325 | 150400 | 3208073030 | 5570 | 5570 | 5580 | 5560 | 5347 |
| 327 | 20250325 | 150300 | 3178290290 | 5570 | 5570 | 5580 | 5565 | 1306 |
| 328 | 20250325 | 150200 | 3171015790 | 5570 | 5570 | 5580 | 5560 | 5073 |
| 329 | 20250325 | 150100 | 3142764640 | 5570 | 5570 | 5580 | 5560 | 5136 |
| 330 | 20250325 | 150000 | 3114166440 | 5560 | 5550 | 5570 | 5550 | 1741 |
| 331 | 20250325 | 145900 | 3104494040 | 5550 | 5550 | 5550 | 5530 | 1734 |
| 332 | 20250325 | 145800 | 3094872340 | 5550 | 5560 | 5570 | 5550 | 6500 |
| 333 | 20250325 | 145700 | 3058744660 | 5520 | 5510 | 5550 | 5500 | 10247 |
| 334 | 20250325 | 145600 | 3002064710 | 5500 | 5510 | 5530 | 5500 | 6588 |
| 335 | 20250325 | 145500 | 2965747155 | 5510 | 5480 | 5510 | 5480 | 5888 |
| 336 | 20250325 | 145400 | 2933420205 | 5480 | 5490 | 5490 | 5480 | 650 |
| 337 | 20250325 | 145300 | 2929856695 | 5490 | 5470 | 5500 | 5470 | 2817 |
| 338 | 20250325 | 145200 | 2914393375 | 5490 | 5460 | 5500 | 5450 | 10852 |
| 339 | 20250325 | 145100 | 2854945115 | 5440 | 5440 | 5460 | 5440 | 2968 |
| 340 | 20250325 | 145000 | 2838767850 | 5440 | 5430 | 5460 | 5430 | 3401 |
| 341 | 20250325 | 144900 | 2820263300 | 5430 | 5390 | 5430 | 5390 | 5494 |
| 342 | 20250325 | 144800 | 2790569510 | 5400 | 5390 | 5400 | 5380 | 954 |
| 343 | 20250325 | 144700 | 2785430750 | 5390 | 5400 | 5400 | 5390 | 3588 |
| 344 | 20250325 | 144600 | 2766088720 | 5400 | 5400 | 5400 | 5400 | 2173 |
| 345 | 20250325 | 144500 | 2754354520 | 5410 | 5385 | 5410 | 5380 | 3615 |
| 346 | 20250325 | 144400 | 2734854390 | 5390 | 5390 | 5390 | 5390 | 399 |
| 347 | 20250325 | 144300 | 2732703780 | 5390 | 5400 | 5400 | 5380 | 778 |
| 348 | 20250325 | 144200 | 2728507360 | 5400 | 5380 | 5400 | 5380 | 5034 |
| 349 | 20250325 | 144100 | 2701339945 | 5380 | 5370 | 5380 | 5370 | 1234 |
| 350 | 20250325 | 144000 | 2694708280 | 5370 | 5365 | 5370 | 5360 | 2181 |
| 351 | 20250325 | 143900 | 2683018075 | 5370 | 5370 | 5370 | 5370 | 232 |
| 352 | 20250325 | 143800 | 2681772235 | 5370 | 5360 | 5370 | 5360 | 190 |
| 353 | 20250325 | 143700 | 2680753770 | 5360 | 5350 | 5360 | 5350 | 101 |
| 354 | 20250325 | 143600 | 2680213410 | 5360 | 5360 | 5360 | 5360 | 64 |
| 355 | 20250325 | 143500 | 2679870370 | 5360 | 5350 | 5360 | 5350 | 844 |
| 356 | 20250325 | 143400 | 2675346540 | 5360 | 5360 | 5360 | 5360 | 0 |
| 357 | 20250325 | 143300 | 2675346540 | 5360 | 5360 | 5360 | 5360 | 1 |
| 358 | 20250325 | 143200 | 2675341180 | 5360 | 5350 | 5360 | 5350 | 4002 |
| 359 | 20250325 | 143100 | 2653930460 | 5350 | 5350 | 5350 | 5350 | 0 |
| 360 | 20250325 | 143000 | 2653930460 | 5350 | 5340 | 5350 | 5340 | 96 |
| 361 | 20250325 | 142900 | 2653417790 | 5340 | 5340 | 5340 | 5340 | 294 |
| 362 | 20250325 | 142800 | 2651847830 | 5320 | 5320 | 5320 | 5320 | 3630 |
| 363 | 20250325 | 142700 | 2632536230 | 5320 | 5310 | 5320 | 5310 | 120 |
| 364 | 20250325 | 142600 | 2631898330 | 5310 | 5350 | 5360 | 5310 | 7287 |
| 365 | 20250325 | 142500 | 2593104010 | 5350 | 5340 | 5350 | 5340 | 145 |
| 366 | 20250325 | 142400 | 2592329700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 367 | 20250325 | 142300 | 2592329700 | 5340 | 5350 | 5350 | 5340 | 1501 |
| 368 | 20250325 | 142200 | 2584314160 | 5350 | 5350 | 5350 | 5340 | 2521 |
| 369 | 20250325 | 142100 | 2570851510 | 5345 | 5350 | 5350 | 5345 | 101 |
| 370 | 20250325 | 142000 | 2570311165 | 5340 | 5340 | 5340 | 5330 | 828 |
| 371 | 20250325 | 141900 | 2565890635 | 5330 | 5330 | 5330 | 5320 | 2746 |
| 372 | 20250325 | 141800 | 2551268755 | 5330 | 5330 | 5330 | 5325 | 636 |
| 373 | 20250325 | 141700 | 2547878880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 374 | 20250325 | 141600 | 2547878880 | 5320 | 5320 | 5320 | 5320 | 99 |
| 375 | 20250325 | 141500 | 2547352200 | 5320 | 5320 | 5325 | 5320 | 8352 |
| 376 | 20250325 | 141400 | 2502919535 | 5320 | 5330 | 5340 | 5315 | 1812 |
| 377 | 20250325 | 141300 | 2493274930 | 5330 | 5340 | 5340 | 5325 | 195 |
| 378 | 20250325 | 141200 | 2492235565 | 5340 | 5330 | 5340 | 5330 | 1504 |
| 379 | 20250325 | 141100 | 2484219225 | 5340 | 5340 | 5340 | 5335 | 709 |
| 380 | 20250325 | 141000 | 2480433170 | 5340 | 5340 | 5340 | 5340 | 1 |
| 381 | 20250325 | 140900 | 2480427830 | 5340 | 5330 | 5340 | 5330 | 92 |
| 382 | 20250325 | 140800 | 2479937460 | 5340 | 5330 | 5340 | 5330 | 2 |
| 383 | 20250325 | 140700 | 2479926790 | 5340 | 5350 | 5350 | 5340 | 544 |
| 384 | 20250325 | 140600 | 2477021780 | 5350 | 5360 | 5360 | 5350 | 8 |
| 385 | 20250325 | 140500 | 2476978930 | 5360 | 5330 | 5360 | 5315 | 5551 |
| 386 | 20250325 | 140400 | 2447333145 | 5330 | 5330 | 5330 | 5325 | 150 |
| 387 | 20250325 | 140300 | 2446533650 | 5320 | 5330 | 5340 | 5320 | 69 |
| 388 | 20250325 | 140200 | 2446165400 | 5330 | 5320 | 5330 | 5320 | 1637 |
| 389 | 20250325 | 140100 | 2437441550 | 5310 | 5330 | 5330 | 5310 | 630 |
| 390 | 20250325 | 140000 | 2434092250 | 5330 | 5330 | 5330 | 5290 | 38718 |
| 391 | 20250325 | 135900 | 2228730110 | 5340 | 5330 | 5340 | 5330 | 150 |
| 392 | 20250325 | 135800 | 2227930110 | 5350 | 5340 | 5350 | 5330 | 534 |
| 393 | 20250325 | 135700 | 2225080170 | 5330 | 5340 | 5340 | 5330 | 511 |
| 394 | 20250325 | 135600 | 2222351440 | 5340 | 5340 | 5340 | 5340 | 1 |
| 395 | 20250325 | 135500 | 2222346100 | 5330 | 5340 | 5340 | 5330 | 199 |
| 396 | 20250325 | 135400 | 2221284430 | 5360 | 5360 | 5360 | 5350 | 479 |
| 397 | 20250325 | 135300 | 2218718110 | 5350 | 5350 | 5350 | 5350 | 528 |
| 398 | 20250325 | 135200 | 2215893310 | 5350 | 5330 | 5350 | 5330 | 23 |
| 399 | 20250325 | 135100 | 2215770660 | 5330 | 5340 | 5350 | 5330 | 1191 |
| 400 | 20250325 | 135000 | 2209401120 | 5330 | 5340 | 5340 | 5330 | 1478 |
| 401 | 20250325 | 134900 | 2201508800 | 5340 | 5340 | 5340 | 5340 | 1367 |
| 402 | 20250325 | 134800 | 2194209020 | 5320 | 5340 | 5340 | 5320 | 2402 |
| 403 | 20250325 | 134700 | 2181406060 | 5320 | 5320 | 5320 | 5320 | 10 |
| 404 | 20250325 | 134600 | 2181352860 | 5320 | 5340 | 5340 | 5320 | 70 |
| 405 | 20250325 | 134500 | 2180979080 | 5320 | 5320 | 5320 | 5320 | 451 |
| 406 | 20250325 | 134400 | 2178579760 | 5320 | 5330 | 5330 | 5320 | 5018 |
| 407 | 20250325 | 134300 | 2151850360 | 5330 | 5340 | 5340 | 5330 | 730 |
| 408 | 20250325 | 134200 | 2147956660 | 5340 | 5340 | 5340 | 5340 | 400 |
| 409 | 20250325 | 134100 | 2145820660 | 5340 | 5340 | 5340 | 5330 | 302 |
| 410 | 20250325 | 134000 | 2144208330 | 5340 | 5340 | 5350 | 5340 | 111 |
| 411 | 20250325 | 133900 | 2143615130 | 5340 | 5350 | 5350 | 5340 | 1013 |
| 412 | 20250325 | 133800 | 2138205610 | 5340 | 5340 | 5340 | 5330 | 365 |
| 413 | 20250325 | 133700 | 2136256530 | 5330 | 5340 | 5340 | 5330 | 152 |
| 414 | 20250325 | 133600 | 2135444860 | 5340 | 5340 | 5340 | 5330 | 5945 |
| 415 | 20250325 | 133500 | 2103738950 | 5340 | 5340 | 5350 | 5340 | 2532 |
| 416 | 20250325 | 133400 | 2090217930 | 5340 | 5350 | 5350 | 5340 | 555 |
| 417 | 20250325 | 133300 | 2087254190 | 5340 | 5340 | 5340 | 5340 | 200 |
| 418 | 20250325 | 133200 | 2086186190 | 5350 | 5350 | 5350 | 5350 | 2157 |
| 419 | 20250325 | 133100 | 2074646240 | 5360 | 5350 | 5360 | 5350 | 243 |
| 420 | 20250325 | 133000 | 2073346160 | 5350 | 5360 | 5360 | 5350 | 130 |
| 421 | 20250325 | 132900 | 2072650360 | 5360 | 5350 | 5370 | 5350 | 192 |
| 422 | 20250325 | 132800 | 2071622740 | 5350 | 5360 | 5370 | 5350 | 579 |
| 423 | 20250325 | 132700 | 2068523630 | 5360 | 5350 | 5360 | 5350 | 448 |
| 424 | 20250325 | 132600 | 2066125830 | 5360 | 5360 | 5360 | 5360 | 442 |
| 425 | 20250325 | 132500 | 2063756710 | 5360 | 5360 | 5370 | 5360 | 377 |
| 426 | 20250325 | 132400 | 2061735850 | 5360 | 5350 | 5370 | 5350 | 415 |
| 427 | 20250325 | 132300 | 2059512400 | 5370 | 5370 | 5370 | 5350 | 1162 |
| 428 | 20250325 | 132200 | 2053292460 | 5350 | 5360 | 5380 | 5350 | 1082 |
| 429 | 20250325 | 132100 | 2047501940 | 5380 | 5360 | 5380 | 5350 | 8043 |
| 430 | 20250325 | 132000 | 2004465100 | 5360 | 5360 | 5360 | 5360 | 1589 |
| 431 | 20250325 | 131900 | 1995948060 | 5360 | 5360 | 5360 | 5360 | 1 |
| 432 | 20250325 | 131800 | 1995942700 | 5370 | 5390 | 5390 | 5370 | 20 |
| 433 | 20250325 | 131700 | 1995835000 | 5390 | 5370 | 5390 | 5370 | 26 |
| 434 | 20250325 | 131600 | 1995695260 | 5360 | 5380 | 5390 | 5360 | 902 |
| 435 | 20250325 | 131500 | 1990852510 | 5380 | 5380 | 5380 | 5380 | 95 |
| 436 | 20250325 | 131400 | 1990341410 | 5380 | 5380 | 5380 | 5380 | 0 |
| 437 | 20250325 | 131300 | 1990341410 | 5380 | 5380 | 5380 | 5380 | 18 |
| 438 | 20250325 | 131200 | 1990244570 | 5380 | 5380 | 5380 | 5380 | 5 |
| 439 | 20250325 | 131100 | 1990217670 | 5380 | 5370 | 5380 | 5370 | 121 |
| 440 | 20250325 | 131000 | 1989567690 | 5370 | 5370 | 5370 | 5370 | 11 |
| 441 | 20250325 | 130900 | 1989508620 | 5360 | 5370 | 5370 | 5360 | 980 |
| 442 | 20250325 | 130800 | 1984253770 | 5360 | 5360 | 5370 | 5360 | 725 |
| 443 | 20250325 | 130700 | 1980367220 | 5360 | 5380 | 5380 | 5360 | 4389 |
| 444 | 20250325 | 130600 | 1956809505 | 5385 | 5385 | 5385 | 5385 | 1 |
| 445 | 20250325 | 130500 | 1956804120 | 5380 | 5390 | 5390 | 5380 | 173 |
| 446 | 20250325 | 130400 | 1955873250 | 5390 | 5380 | 5390 | 5380 | 12 |
| 447 | 20250325 | 130300 | 1955808580 | 5380 | 5380 | 5380 | 5380 | 280 |
| 448 | 20250325 | 130200 | 1954302180 | 5390 | 5380 | 5390 | 5380 | 22 |
| 449 | 20250325 | 130100 | 1954183610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 450 | 20250325 | 130000 | 1954183610 | 5390 | 5390 | 5390 | 5390 | 10 |
| 451 | 20250325 | 125900 | 1954129710 | 5390 | 5390 | 5390 | 5380 | 27 |
| 452 | 20250325 | 125800 | 1953984280 | 5390 | 5380 | 5390 | 5380 | 20 |
| 453 | 20250325 | 125700 | 1953876510 | 5390 | 5390 | 5390 | 5370 | 258 |
| 454 | 20250325 | 125600 | 1952489580 | 5390 | 5390 | 5390 | 5390 | 12 |
| 455 | 20250325 | 125500 | 1952424900 | 5390 | 5390 | 5400 | 5380 | 536 |
| 456 | 20250325 | 125400 | 1949538590 | 5400 | 5400 | 5400 | 5380 | 7 |
| 457 | 20250325 | 125300 | 1949500890 | 5380 | 5380 | 5390 | 5380 | 179 |
| 458 | 20250325 | 125200 | 1948537470 | 5380 | 5390 | 5390 | 5380 | 174 |
| 459 | 20250325 | 125100 | 1947600350 | 5390 | 5390 | 5390 | 5390 | 33 |
| 460 | 20250325 | 125000 | 1947422480 | 5400 | 5380 | 5400 | 5380 | 26 |
| 461 | 20250325 | 124900 | 1947282580 | 5380 | 5400 | 5400 | 5380 | 334 |
| 462 | 20250325 | 124800 | 1945480980 | 5400 | 5390 | 5400 | 5390 | 401 |
| 463 | 20250325 | 124700 | 1943319580 | 5390 | 5380 | 5390 | 5370 | 81 |
| 464 | 20250325 | 124600 | 1942884250 | 5380 | 5390 | 5390 | 5380 | 132 |
| 465 | 20250325 | 124500 | 1942172780 | 5380 | 5390 | 5390 | 5380 | 101 |
| 466 | 20250325 | 124400 | 1941629390 | 5380 | 5380 | 5380 | 5380 | 151 |
| 467 | 20250325 | 124300 | 1940817010 | 5380 | 5380 | 5380 | 5380 | 56 |
| 468 | 20250325 | 124200 | 1940515730 | 5390 | 5380 | 5390 | 5380 | 81 |
| 469 | 20250325 | 124100 | 1940079940 | 5380 | 5380 | 5380 | 5380 | 5 |
| 470 | 20250325 | 124000 | 1940053040 | 5380 | 5380 | 5380 | 5370 | 2531 |
| 471 | 20250325 | 123900 | 1926460435 | 5380 | 5380 | 5380 | 5380 | 50 |
| 472 | 20250325 | 123800 | 1926191435 | 5390 | 5390 | 5390 | 5380 | 52 |
| 473 | 20250325 | 123700 | 1925911655 | 5370 | 5380 | 5380 | 5370 | 990 |
| 474 | 20250325 | 123600 | 1920593355 | 5380 | 5400 | 5400 | 5380 | 1379 |
| 475 | 20250325 | 123500 | 1913174305 | 5390 | 5380 | 5400 | 5380 | 385 |
| 476 | 20250325 | 123400 | 1911101935 | 5380 | 5390 | 5400 | 5380 | 1117 |
| 477 | 20250325 | 123300 | 1905082080 | 5390 | 5390 | 5390 | 5390 | 114 |
| 478 | 20250325 | 123200 | 1904467620 | 5390 | 5380 | 5390 | 5380 | 423 |
| 479 | 20250325 | 123100 | 1902187700 | 5380 | 5380 | 5380 | 5380 | 280 |
| 480 | 20250325 | 123000 | 1900681300 | 5390 | 5380 | 5390 | 5380 | 24 |
| 481 | 20250325 | 122900 | 1900552080 | 5390 | 5390 | 5390 | 5390 | 22 |
| 482 | 20250325 | 122800 | 1900433500 | 5380 | 5390 | 5390 | 5380 | 320 |
| 483 | 20250325 | 122700 | 1898710980 | 5390 | 5380 | 5390 | 5380 | 521 |
| 484 | 20250325 | 122600 | 1895906790 | 5390 | 5390 | 5390 | 5390 | 2 |
| 485 | 20250325 | 122500 | 1895896010 | 5390 | 5380 | 5390 | 5380 | 258 |
| 486 | 20250325 | 122400 | 1894507960 | 5390 | 5380 | 5390 | 5380 | 168 |
| 487 | 20250325 | 122300 | 1893603870 | 5380 | 5390 | 5390 | 5380 | 1084 |
| 488 | 20250325 | 122200 | 1887771780 | 5380 | 5370 | 5390 | 5370 | 512 |
| 489 | 20250325 | 122100 | 1885022210 | 5370 | 5380 | 5390 | 5370 | 236 |
| 490 | 20250325 | 122000 | 1883752760 | 5370 | 5390 | 5390 | 5370 | 31 |
| 491 | 20250325 | 121900 | 1883586030 | 5390 | 5390 | 5390 | 5390 | 1 |
| 492 | 20250325 | 121800 | 1883580640 | 5380 | 5370 | 5385 | 5370 | 203 |
| 493 | 20250325 | 121700 | 1882488710 | 5360 | 5370 | 5370 | 5360 | 945 |
| 494 | 20250325 | 121600 | 1877415050 | 5370 | 5380 | 5380 | 5370 | 2553 |
| 495 | 20250325 | 121500 | 1863705160 | 5380 | 5370 | 5380 | 5370 | 20 |
| 496 | 20250325 | 121400 | 1863597660 | 5370 | 5375 | 5375 | 5370 | 237 |
| 497 | 20250325 | 121300 | 1862324965 | 5370 | 5370 | 5370 | 5370 | 334 |
| 498 | 20250325 | 121200 | 1860531385 | 5370 | 5370 | 5370 | 5370 | 26 |
| 499 | 20250325 | 121100 | 1860391765 | 5370 | 5370 | 5370 | 5370 | 502 |
| 500 | 20250325 | 121000 | 1857696025 | 5380 | 5360 | 5380 | 5360 | 1627 |
| 501 | 20250325 | 120900 | 1848974765 | 5370 | 5370 | 5370 | 5370 | 1480 |
| 502 | 20250325 | 120800 | 1841027165 | 5370 | 5370 | 5370 | 5370 | 5 |
| 503 | 20250325 | 120700 | 1841000315 | 5370 | 5370 | 5370 | 5370 | 22 |
| 504 | 20250325 | 120600 | 1840882175 | 5370 | 5380 | 5400 | 5370 | 286 |
| 505 | 20250325 | 120500 | 1839338645 | 5380 | 5380 | 5380 | 5380 | 500 |
| 506 | 20250325 | 120400 | 1836648645 | 5370 | 5370 | 5370 | 5370 | 2652 |
| 507 | 20250325 | 120300 | 1822407405 | 5370 | 5370 | 5380 | 5370 | 5666 |
| 508 | 20250325 | 120200 | 1791976485 | 5380 | 5390 | 5390 | 5380 | 1030 |
| 509 | 20250325 | 120100 | 1786435015 | 5390 | 5380 | 5390 | 5380 | 90 |
| 510 | 20250325 | 120000 | 1785950775 | 5380 | 5400 | 5400 | 5380 | 885 |
| 511 | 20250325 | 115900 | 1781189415 | 5390 | 5400 | 5400 | 5380 | 591 |
| 512 | 20250325 | 115800 | 1778003885 | 5400 | 5400 | 5400 | 5400 | 6 |
| 513 | 20250325 | 115700 | 1777971485 | 5390 | 5390 | 5390 | 5390 | 0 |
| 514 | 20250325 | 115600 | 1777971485 | 5390 | 5400 | 5400 | 5380 | 991 |
| 515 | 20250325 | 115500 | 1772634575 | 5400 | 5390 | 5400 | 5390 | 73 |
| 516 | 20250325 | 115400 | 1772241085 | 5390 | 5390 | 5390 | 5390 | 26 |
| 517 | 20250325 | 115300 | 1772100945 | 5390 | 5390 | 5390 | 5390 | 891 |
| 518 | 20250325 | 115200 | 1767298455 | 5390 | 5390 | 5390 | 5390 | 280 |
| 519 | 20250325 | 115100 | 1765789255 | 5400 | 5390 | 5400 | 5390 | 247 |
| 520 | 20250325 | 115000 | 1764456455 | 5390 | 5400 | 5400 | 5390 | 1068 |
| 521 | 20250325 | 114900 | 1758699915 | 5420 | 5420 | 5420 | 5420 | 10 |
| 522 | 20250325 | 114800 | 1758645715 | 5390 | 5400 | 5400 | 5390 | 1353 |
| 523 | 20250325 | 114700 | 1751352035 | 5420 | 5400 | 5420 | 5400 | 2138 |
| 524 | 20250325 | 114600 | 1739806795 | 5410 | 5410 | 5420 | 5400 | 656 |
| 525 | 20250325 | 114500 | 1736263835 | 5410 | 5410 | 5420 | 5410 | 138 |
| 526 | 20250325 | 114400 | 1735517245 | 5420 | 5410 | 5420 | 5400 | 396 |
| 527 | 20250325 | 114300 | 1733372535 | 5410 | 5410 | 5410 | 5410 | 30 |
| 528 | 20250325 | 114200 | 1733210235 | 5410 | 5410 | 5410 | 5410 | 39 |
| 529 | 20250325 | 114100 | 1732999245 | 5410 | 5430 | 5430 | 5400 | 284 |
| 530 | 20250325 | 114000 | 1731464975 | 5420 | 5410 | 5430 | 5400 | 258 |
| 531 | 20250325 | 113900 | 1730069825 | 5420 | 5410 | 5430 | 5410 | 572 |
| 532 | 20250325 | 113800 | 1726971575 | 5430 | 5430 | 5430 | 5410 | 496 |
| 533 | 20250325 | 113700 | 1724288075 | 5420 | 5430 | 5460 | 5420 | 1668 |
| 534 | 20250325 | 113600 | 1715235615 | 5430 | 5450 | 5460 | 5420 | 868 |
| 535 | 20250325 | 113500 | 1710517105 | 5460 | 5450 | 5460 | 5450 | 5101 |
| 536 | 20250325 | 113400 | 1682672085 | 5460 | 5460 | 5460 | 5460 | 2009 |
| 537 | 20250325 | 113300 | 1671702945 | 5450 | 5430 | 5450 | 5400 | 7951 |
| 538 | 20250325 | 113200 | 1628512745 | 5500 | 5420 | 5500 | 5410 | 7731 |
| 539 | 20250325 | 113100 | 1586249835 | 5410 | 5440 | 5450 | 5400 | 1326 |
| 540 | 20250325 | 113000 | 1579054455 | 5450 | 5400 | 5450 | 5400 | 3143 |
| 541 | 20250325 | 112900 | 1561992625 | 5400 | 5390 | 5400 | 5390 | 145 |
| 542 | 20250325 | 112800 | 1561210515 | 5390 | 5400 | 5400 | 5390 | 921 |
| 543 | 20250325 | 112700 | 1556246265 | 5400 | 5390 | 5400 | 5390 | 354 |
| 544 | 20250325 | 112600 | 1554337005 | 5390 | 5380 | 5390 | 5380 | 577 |
| 545 | 20250325 | 112500 | 1551227075 | 5380 | 5380 | 5385 | 5380 | 278 |
| 546 | 20250325 | 112400 | 1549731385 | 5380 | 5370 | 5390 | 5360 | 1498 |
| 547 | 20250325 | 112300 | 1541694585 | 5370 | 5380 | 5380 | 5370 | 1858 |
| 548 | 20250325 | 112200 | 1531712615 | 5380 | 5380 | 5390 | 5370 | 3417 |
| 549 | 20250325 | 112100 | 1513342795 | 5390 | 5380 | 5390 | 5380 | 58 |
| 550 | 20250325 | 112000 | 1513030725 | 5380 | 5380 | 5390 | 5380 | 546 |
| 551 | 20250325 | 111900 | 1510093145 | 5380 | 5390 | 5420 | 5380 | 3959 |
| 552 | 20250325 | 111800 | 1488746845 | 5390 | 5400 | 5400 | 5380 | 4204 |
| 553 | 20250325 | 111700 | 1466096945 | 5400 | 5400 | 5400 | 5390 | 4812 |
| 554 | 20250325 | 111600 | 1440123545 | 5410 | 5410 | 5410 | 5400 | 3148 |
| 555 | 20250325 | 111500 | 1423121235 | 5410 | 5410 | 5420 | 5400 | 4261 |
| 556 | 20250325 | 111400 | 1400098305 | 5410 | 5410 | 5410 | 5400 | 1433 |
| 557 | 20250325 | 111300 | 1392346575 | 5410 | 5400 | 5420 | 5400 | 2129 |
| 558 | 20250325 | 111200 | 1380839695 | 5400 | 5420 | 5420 | 5400 | 4056 |
| 559 | 20250325 | 111100 | 1358905235 | 5420 | 5410 | 5420 | 5410 | 527 |
| 560 | 20250325 | 111000 | 1356053665 | 5420 | 5410 | 5430 | 5410 | 580 |
| 561 | 20250325 | 110900 | 1352914125 | 5420 | 5420 | 5420 | 5410 | 4772 |
| 562 | 20250325 | 110800 | 1327080545 | 5430 | 5430 | 5430 | 5430 | 9 |
| 563 | 20250325 | 110700 | 1327031675 | 5420 | 5430 | 5440 | 5420 | 286 |
| 564 | 20250325 | 110600 | 1325478835 | 5440 | 5430 | 5440 | 5410 | 3189 |
| 565 | 20250325 | 110500 | 1308189685 | 5440 | 5450 | 5450 | 5420 | 7238 |
| 566 | 20250325 | 110400 | 1268843735 | 5450 | 5450 | 5450 | 5450 | 130 |
| 567 | 20250325 | 110300 | 1268135235 | 5450 | 5450 | 5450 | 5440 | 83 |
| 568 | 20250325 | 110200 | 1267683185 | 5440 | 5450 | 5450 | 5440 | 571 |
| 569 | 20250325 | 110100 | 1264576205 | 5450 | 5440 | 5450 | 5440 | 19 |
| 570 | 20250325 | 110000 | 1264472835 | 5450 | 5460 | 5460 | 5430 | 8537 |
| 571 | 20250325 | 105900 | 1217994165 | 5460 | 5470 | 5470 | 5460 | 80 |
| 572 | 20250325 | 105800 | 1217556665 | 5460 | 5460 | 5470 | 5460 | 247 |
| 573 | 20250325 | 105700 | 1216207995 | 5470 | 5470 | 5470 | 5470 | 2 |
| 574 | 20250325 | 105600 | 1216197055 | 5470 | 5460 | 5470 | 5460 | 325 |
| 575 | 20250325 | 105500 | 1214422535 | 5470 | 5470 | 5470 | 5470 | 5 |
| 576 | 20250325 | 105400 | 1214395185 | 5460 | 5470 | 5470 | 5460 | 448 |
| 577 | 20250325 | 105300 | 1211949005 | 5470 | 5460 | 5470 | 5460 | 9 |
| 578 | 20250325 | 105200 | 1211899855 | 5470 | 5460 | 5470 | 5460 | 78 |
| 579 | 20250325 | 105100 | 1211473935 | 5470 | 5460 | 5470 | 5460 | 913 |
| 580 | 20250325 | 105000 | 1206488915 | 5460 | 5470 | 5470 | 5460 | 5311 |
| 581 | 20250325 | 104900 | 1177472415 | 5470 | 5480 | 5480 | 5470 | 48 |
| 582 | 20250325 | 104800 | 1177209825 | 5480 | 5480 | 5480 | 5480 | 100 |
| 583 | 20250325 | 104700 | 1176661825 | 5480 | 5470 | 5480 | 5470 | 471 |
| 584 | 20250325 | 104600 | 1174085445 | 5470 | 5480 | 5480 | 5470 | 855 |
| 585 | 20250325 | 104500 | 1169408585 | 5480 | 5480 | 5490 | 5480 | 1466 |
| 586 | 20250325 | 104400 | 1161372645 | 5480 | 5490 | 5490 | 5480 | 276 |
| 587 | 20250325 | 104300 | 1159859415 | 5480 | 5480 | 5500 | 5480 | 2516 |
| 588 | 20250325 | 104200 | 1146064045 | 5490 | 5490 | 5490 | 5490 | 0 |
| 589 | 20250325 | 104100 | 1146064045 | 5490 | 5490 | 5500 | 5490 | 3051 |
| 590 | 20250325 | 104000 | 1129314045 | 5500 | 5500 | 5500 | 5490 | 34 |
| 591 | 20250325 | 103900 | 1129127245 | 5500 | 5490 | 5500 | 5480 | 113 |
| 592 | 20250325 | 103800 | 1128506975 | 5490 | 5490 | 5490 | 5480 | 3330 |
| 593 | 20250325 | 103700 | 1110226445 | 5490 | 5490 | 5500 | 5490 | 749 |
| 594 | 20250325 | 103600 | 1106113115 | 5490 | 5490 | 5500 | 5490 | 575 |
| 595 | 20250325 | 103500 | 1102955565 | 5490 | 5490 | 5490 | 5490 | 0 |
| 596 | 20250325 | 103400 | 1102955565 | 5490 | 5500 | 5500 | 5490 | 827 |
| 597 | 20250325 | 103300 | 1098409465 | 5510 | 5490 | 5510 | 5490 | 271 |
| 598 | 20250325 | 103200 | 1096918975 | 5500 | 5510 | 5510 | 5500 | 4918 |
| 599 | 20250325 | 103100 | 1069868595 | 5510 | 5510 | 5510 | 5510 | 143 |
| 600 | 20250325 | 103000 | 1069080665 | 5520 | 5500 | 5520 | 5500 | 47 |
| 601 | 20250325 | 102900 | 1068822145 | 5500 | 5510 | 5520 | 5500 | 2084 |
| 602 | 20250325 | 102800 | 1057358345 | 5520 | 5510 | 5520 | 5510 | 135 |
| 603 | 20250325 | 102700 | 1056614315 | 5510 | 5500 | 5510 | 5500 | 212 |
| 604 | 20250325 | 102600 | 1055446215 | 5510 | 5520 | 5520 | 5510 | 265 |
| 605 | 20250325 | 102500 | 1053983515 | 5510 | 5510 | 5510 | 5510 | 120 |
| 606 | 20250325 | 102400 | 1053322315 | 5510 | 5510 | 5510 | 5510 | 1096 |
| 607 | 20250325 | 102300 | 1047283355 | 5510 | 5530 | 5530 | 5510 | 155 |
| 608 | 20250325 | 102200 | 1046429205 | 5530 | 5510 | 5530 | 5510 | 96 |
| 609 | 20250325 | 102100 | 1045900225 | 5530 | 5520 | 5530 | 5520 | 52 |
| 610 | 20250325 | 102000 | 1045613165 | 5510 | 5510 | 5510 | 5510 | 409 |
| 611 | 20250325 | 101900 | 1043359575 | 5510 | 5530 | 5530 | 5510 | 3409 |
| 612 | 20250325 | 101800 | 1024572945 | 5530 | 5520 | 5530 | 5520 | 192 |
| 613 | 20250325 | 101700 | 1023511375 | 5520 | 5520 | 5520 | 5520 | 1 |
| 614 | 20250325 | 101600 | 1023505855 | 5520 | 5520 | 5520 | 5520 | 10 |
| 615 | 20250325 | 101500 | 1023450655 | 5520 | 5530 | 5530 | 5520 | 427 |
| 616 | 20250325 | 101400 | 1021093605 | 5530 | 5530 | 5530 | 5530 | 2 |
| 617 | 20250325 | 101300 | 1021082545 | 5520 | 5520 | 5520 | 5520 | 59 |
| 618 | 20250325 | 101200 | 1020756865 | 5520 | 5520 | 5520 | 5520 | 26 |
| 619 | 20250325 | 101100 | 1020613345 | 5530 | 5520 | 5530 | 5520 | 46 |
| 620 | 20250325 | 101000 | 1020359415 | 5520 | 5520 | 5520 | 5520 | 1165 |
| 621 | 20250325 | 100900 | 1013928615 | 5530 | 5510 | 5530 | 5510 | 6 |
| 622 | 20250325 | 100800 | 1013895535 | 5510 | 5510 | 5530 | 5510 | 312 |
| 623 | 20250325 | 100700 | 1012175305 | 5530 | 5510 | 5530 | 5510 | 143 |
| 624 | 20250325 | 100600 | 1011387105 | 5510 | 5520 | 5520 | 5510 | 32 |
| 625 | 20250325 | 100500 | 1011210505 | 5520 | 5510 | 5520 | 5500 | 7325 |
| 626 | 20250325 | 100400 | 970896425 | 5520 | 5520 | 5520 | 5510 | 849 |
| 627 | 20250325 | 100300 | 966217585 | 5520 | 5525 | 5525 | 5520 | 116 |
| 628 | 20250325 | 100200 | 965577015 | 5520 | 5520 | 5520 | 5510 | 3364 |
| 629 | 20250325 | 100100 | 947007745 | 5530 | 5530 | 5530 | 5530 | 0 |
| 630 | 20250325 | 100000 | 947007745 | 5530 | 5530 | 5530 | 5530 | 184 |
| 631 | 20250325 | 095900 | 945990225 | 5540 | 5540 | 5540 | 5540 | 2 |
| 632 | 20250325 | 095800 | 945979145 | 5540 | 5540 | 5540 | 5540 | 15 |
| 633 | 20250325 | 095700 | 945896045 | 5540 | 5540 | 5540 | 5540 | 11 |
| 634 | 20250325 | 095600 | 945835105 | 5520 | 5520 | 5520 | 5520 | 0 |
| 635 | 20250325 | 095500 | 945835105 | 5520 | 5520 | 5550 | 5520 | 5759 |
| 636 | 20250325 | 095400 | 913944575 | 5510 | 5510 | 5510 | 5510 | 272 |
| 637 | 20250325 | 095300 | 912445855 | 5500 | 5510 | 5510 | 5500 | 2323 |
| 638 | 20250325 | 095200 | 899646425 | 5520 | 5510 | 5550 | 5510 | 5229 |
| 639 | 20250325 | 095100 | 870692035 | 5510 | 5510 | 5510 | 5510 | 90 |
| 640 | 20250325 | 095000 | 870196135 | 5510 | 5510 | 5510 | 5500 | 252 |
| 641 | 20250325 | 094900 | 868807735 | 5510 | 5520 | 5530 | 5500 | 3979 |
| 642 | 20250325 | 094800 | 846887015 | 5520 | 5520 | 5520 | 5520 | 201 |
| 643 | 20250325 | 094700 | 845777495 | 5520 | 5520 | 5520 | 5520 | 132 |
| 644 | 20250325 | 094600 | 845048855 | 5510 | 5520 | 5520 | 5510 | 256 |
| 645 | 20250325 | 094500 | 843635745 | 5520 | 5520 | 5520 | 5520 | 144 |
| 646 | 20250325 | 094400 | 842840865 | 5520 | 5510 | 5520 | 5510 | 403 |
| 647 | 20250325 | 094300 | 840619325 | 5520 | 5520 | 5520 | 5500 | 328 |
| 648 | 20250325 | 094200 | 838814095 | 5520 | 5520 | 5540 | 5500 | 2764 |
| 649 | 20250325 | 094100 | 823579655 | 5510 | 5540 | 5540 | 5510 | 381 |
| 650 | 20250325 | 094000 | 821478415 | 5540 | 5540 | 5540 | 5510 | 2148 |
| 651 | 20250325 | 093900 | 809637105 | 5520 | 5520 | 5520 | 5510 | 773 |
| 652 | 20250325 | 093800 | 805370155 | 5520 | 5510 | 5540 | 5510 | 478 |
| 653 | 20250325 | 093700 | 802734235 | 5520 | 5530 | 5530 | 5520 | 2014 |
| 654 | 20250325 | 093600 | 791616325 | 5540 | 5520 | 5540 | 5520 | 800 |
| 655 | 20250325 | 093500 | 787194965 | 5520 | 5520 | 5520 | 5520 | 17 |
| 656 | 20250325 | 093400 | 787101125 | 5510 | 5520 | 5520 | 5510 | 947 |
| 657 | 20250325 | 093300 | 781880205 | 5510 | 5510 | 5510 | 5500 | 1511 |
| 658 | 20250325 | 093200 | 773554855 | 5510 | 5510 | 5510 | 5500 | 1547 |
| 659 | 20250325 | 093100 | 765039825 | 5510 | 5510 | 5540 | 5500 | 3463 |
| 660 | 20250325 | 093000 | 745977625 | 5510 | 5540 | 5540 | 5510 | 14196 |
| 661 | 20250325 | 092900 | 667648595 | 5540 | 5530 | 5550 | 5530 | 733 |
| 662 | 20250325 | 092800 | 663594765 | 5550 | 5540 | 5550 | 5530 | 11600 |
| 663 | 20250325 | 092700 | 599351475 | 5550 | 5545 | 5555 | 5540 | 1099 |
| 664 | 20250325 | 092600 | 593254605 | 5540 | 5550 | 5550 | 5540 | 93 |
| 665 | 20250325 | 092500 | 592738775 | 5550 | 5540 | 5560 | 5540 | 1525 |
| 666 | 20250325 | 092400 | 584285615 | 5550 | 5560 | 5560 | 5550 | 590 |
| 667 | 20250325 | 092300 | 581010905 | 5560 | 5550 | 5560 | 5540 | 779 |
| 668 | 20250325 | 092200 | 576687445 | 5540 | 5550 | 5550 | 5540 | 3914 |
| 669 | 20250325 | 092100 | 554984935 | 5560 | 5560 | 5560 | 5560 | 449 |
| 670 | 20250325 | 092000 | 552488495 | 5560 | 5560 | 5560 | 5560 | 1370 |
| 671 | 20250325 | 091900 | 544871295 | 5560 | 5550 | 5560 | 5550 | 4174 |
| 672 | 20250325 | 091800 | 521687585 | 5550 | 5550 | 5570 | 5550 | 4036 |
| 673 | 20250325 | 091700 | 499284285 | 5550 | 5560 | 5580 | 5550 | 2610 |
| 674 | 20250325 | 091600 | 484766225 | 5570 | 5580 | 5580 | 5570 | 1567 |
| 675 | 20250325 | 091500 | 476027935 | 5580 | 5570 | 5580 | 5560 | 1614 |
| 676 | 20250325 | 091400 | 467049470 | 5570 | 5570 | 5590 | 5560 | 2375 |
| 677 | 20250325 | 091300 | 453828635 | 5580 | 5590 | 5590 | 5570 | 1064 |
| 678 | 20250325 | 091200 | 447892655 | 5570 | 5590 | 5600 | 5570 | 3160 |
| 679 | 20250325 | 091100 | 430260185 | 5600 | 5590 | 5605 | 5590 | 1778 |
| 680 | 20250325 | 091000 | 420301915 | 5590 | 5580 | 5610 | 5580 | 1158 |
| 681 | 20250325 | 090900 | 413819775 | 5600 | 5600 | 5610 | 5560 | 9497 |
| 682 | 20250325 | 090800 | 360844885 | 5600 | 5600 | 5610 | 5600 | 3824 |
| 683 | 20250325 | 090700 | 339429685 | 5600 | 5630 | 5630 | 5600 | 1374 |
| 684 | 20250325 | 090600 | 331728615 | 5630 | 5600 | 5630 | 5600 | 1023 |
| 685 | 20250325 | 090500 | 325983805 | 5610 | 5620 | 5640 | 5600 | 8353 |
| 686 | 20250325 | 090400 | 279090130 | 5620 | 5640 | 5640 | 5620 | 4003 |
| 687 | 20250325 | 090300 | 256584060 | 5630 | 5650 | 5680 | 5630 | 5260 |
| 688 | 20250325 | 090200 | 226909690 | 5630 | 5630 | 5640 | 5620 | 11630 |
| 689 | 20250325 | 090100 | 161369210 | 5630 | 5670 | 5680 | 5630 | 8731 |
| 690 | 20250325 | 090000 | 112097210 | 5670 | 5660 | 5690 | 5620 | 19813 |