35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 202800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 3 | 20250326 | 202700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250326 | 202600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250326 | 202500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250326 | 202400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250326 | 202300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250326 | 202200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250326 | 202100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250326 | 202000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250326 | 201900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250326 | 201800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250326 | 201700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250326 | 201600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250326 | 201500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250326 | 201400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250326 | 201300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250326 | 201200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250326 | 201100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250326 | 201000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250326 | 200900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250326 | 200800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250326 | 200700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250326 | 200600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250326 | 200500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250326 | 200400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250326 | 200300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250326 | 200200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250326 | 200100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250326 | 200000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250326 | 195900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250326 | 195800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 33 | 20250326 | 195700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250326 | 195600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250326 | 195500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250326 | 195400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250326 | 195300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250326 | 195200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250326 | 195100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250326 | 195000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250326 | 194900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250326 | 194800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250326 | 194700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250326 | 194600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250326 | 194500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250326 | 194400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250326 | 194300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250326 | 194200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250326 | 194100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250326 | 194000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250326 | 193900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250326 | 193800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250326 | 193700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250326 | 193600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250326 | 193500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250326 | 193400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250326 | 193300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250326 | 193200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250326 | 193100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250326 | 193000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250326 | 192900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250326 | 192800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 63 | 20250326 | 192700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250326 | 192600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250326 | 192500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250326 | 192400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250326 | 192300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250326 | 192200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250326 | 192100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250326 | 192000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250326 | 191900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250326 | 191800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250326 | 191700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250326 | 191600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250326 | 191500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250326 | 191400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250326 | 191300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250326 | 191200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250326 | 191100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250326 | 191000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250326 | 190900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250326 | 190800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250326 | 190700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250326 | 190600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250326 | 190500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250326 | 190400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250326 | 190300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250326 | 190200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250326 | 190100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250326 | 190000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250326 | 185900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250326 | 185800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 93 | 20250326 | 185700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250326 | 185600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250326 | 185500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250326 | 185400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250326 | 185300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250326 | 185200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250326 | 185100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250326 | 185000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250326 | 184900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250326 | 184800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250326 | 184700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250326 | 184600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250326 | 184500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250326 | 184400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250326 | 184300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250326 | 184200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250326 | 184100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250326 | 184000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250326 | 183900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250326 | 183800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250326 | 183700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250326 | 183600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250326 | 183500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250326 | 183400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250326 | 183300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250326 | 183200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250326 | 183100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250326 | 183000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250326 | 182900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250326 | 182800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 123 | 20250326 | 182700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250326 | 182600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250326 | 182500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250326 | 182400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250326 | 182300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250326 | 182200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250326 | 182100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250326 | 182000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250326 | 181900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250326 | 181800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250326 | 181700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250326 | 181600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250326 | 181500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250326 | 181400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250326 | 181300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250326 | 181200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250326 | 181100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250326 | 181000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250326 | 180900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250326 | 180800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250326 | 180700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250326 | 180600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250326 | 180500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250326 | 180400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250326 | 180300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250326 | 180200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250326 | 180100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250326 | 180000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250326 | 175900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250326 | 175800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 153 | 20250326 | 175700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250326 | 175600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250326 | 175500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250326 | 175400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250326 | 175300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250326 | 175200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250326 | 175100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250326 | 175000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250326 | 174900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250326 | 174800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250326 | 174700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250326 | 174600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250326 | 174500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250326 | 174400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250326 | 174300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250326 | 174200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250326 | 174100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250326 | 174000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250326 | 173900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250326 | 173800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250326 | 173700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250326 | 173600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250326 | 173500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250326 | 173400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250326 | 173300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250326 | 173200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250326 | 173100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250326 | 173000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250326 | 172900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250326 | 172800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 183 | 20250326 | 172700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250326 | 172600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250326 | 172500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250326 | 172400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250326 | 172300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250326 | 172200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250326 | 172100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250326 | 172000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250326 | 171900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250326 | 171800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250326 | 171700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250326 | 171600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250326 | 171500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250326 | 171400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250326 | 171300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250326 | 171200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250326 | 171100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250326 | 171000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250326 | 170900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250326 | 170800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250326 | 170700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250326 | 170600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250326 | 170500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250326 | 170400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250326 | 170300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250326 | 170200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250326 | 170100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250326 | 170000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250326 | 165900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250326 | 165800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 213 | 20250326 | 165700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250326 | 165600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250326 | 165500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250326 | 165400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250326 | 165300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250326 | 165200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250326 | 165100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250326 | 165000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250326 | 164900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250326 | 164800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250326 | 164700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250326 | 164600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250326 | 164500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250326 | 164400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250326 | 164300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250326 | 164200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250326 | 164100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250326 | 164000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250326 | 163900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250326 | 163800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250326 | 163700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250326 | 163600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250326 | 163500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250326 | 163400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250326 | 163300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20250326 | 163200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20250326 | 163100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20250326 | 163000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20250326 | 162900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20250326 | 162800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 243 | 20250326 | 162700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20250326 | 162600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20250326 | 162500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20250326 | 162400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20250326 | 162300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20250326 | 162200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20250326 | 162100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20250326 | 162000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20250326 | 161900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20250326 | 161800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20250326 | 161700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20250326 | 161600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20250326 | 161500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20250326 | 161400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20250326 | 161300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20250326 | 161200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20250326 | 161100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20250326 | 161000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20250326 | 160900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20250326 | 160800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20250326 | 160700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20250326 | 160600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20250326 | 160500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20250326 | 160400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20250326 | 160300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20250326 | 160200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20250326 | 160100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20250326 | 160000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20250326 | 155900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20250326 | 155800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 273 | 20250326 | 155700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20250326 | 155600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20250326 | 155500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20250326 | 155400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20250326 | 155300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20250326 | 155200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20250326 | 155100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20250326 | 155000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20250326 | 154900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20250326 | 154800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20250326 | 154700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20250326 | 154600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20250326 | 154500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20250326 | 154400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20250326 | 154300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20250326 | 154200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20250326 | 154100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20250326 | 154000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20250326 | 153900 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20250326 | 153800 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20250326 | 153700 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20250326 | 153600 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20250326 | 153500 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20250326 | 153400 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20250326 | 153300 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20250326 | 153200 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20250326 | 153100 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20250326 | 153000 | 16162318045 | 5550 | 5550 | 5550 | 5550 | 16417 |
| 301 | 20250326 | 152900 | 16071203695 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20250326 | 152800 | 16071203695 | 5560 | 5560 | 5560 | 5560 | 0 |
| 303 | 20250326 | 152700 | 16071203695 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20250326 | 152600 | 16071203695 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20250326 | 152500 | 16071203695 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20250326 | 152400 | 16071203695 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20250326 | 152300 | 16071203695 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20250326 | 152200 | 16071203695 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20250326 | 152100 | 16071203695 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20250326 | 152000 | 16071203695 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20250326 | 151900 | 16071203695 | 5560 | 5570 | 5570 | 5540 | 13404 |
| 312 | 20250326 | 151800 | 15996784005 | 5570 | 5570 | 5575 | 5565 | 2133 |
| 313 | 20250326 | 151700 | 15984905680 | 5570 | 5570 | 5570 | 5560 | 2629 |
| 314 | 20250326 | 151600 | 15970287380 | 5570 | 5560 | 5580 | 5560 | 2789 |
| 315 | 20250326 | 151500 | 15954752650 | 5560 | 5580 | 5580 | 5560 | 859 |
| 316 | 20250326 | 151400 | 15949968130 | 5570 | 5570 | 5580 | 5560 | 732 |
| 317 | 20250326 | 151300 | 15945891610 | 5570 | 5570 | 5580 | 5560 | 1877 |
| 318 | 20250326 | 151200 | 15935437640 | 5570 | 5570 | 5575 | 5570 | 1538 |
| 319 | 20250326 | 151100 | 15926870930 | 5570 | 5570 | 5580 | 5570 | 167 |
| 320 | 20250326 | 151000 | 15925939170 | 5570 | 5580 | 5580 | 5570 | 1046 |
| 321 | 20250326 | 150900 | 15920111920 | 5570 | 5580 | 5590 | 5570 | 1505 |
| 322 | 20250326 | 150800 | 15911713160 | 5590 | 5590 | 5590 | 5580 | 1816 |
| 323 | 20250326 | 150700 | 15901577220 | 5600 | 5600 | 5600 | 5590 | 708 |
| 324 | 20250326 | 150600 | 15897612520 | 5590 | 5580 | 5590 | 5580 | 1291 |
| 325 | 20250326 | 150500 | 15890406360 | 5590 | 5590 | 5590 | 5580 | 1062 |
| 326 | 20250326 | 150400 | 15884473500 | 5580 | 5590 | 5590 | 5580 | 1170 |
| 327 | 20250326 | 150300 | 15877934500 | 5580 | 5590 | 5590 | 5580 | 742 |
| 328 | 20250326 | 150200 | 15873790390 | 5590 | 5590 | 5590 | 5590 | 180 |
| 329 | 20250326 | 150100 | 15872784190 | 5590 | 5590 | 5590 | 5590 | 0 |
| 330 | 20250326 | 150000 | 15872784190 | 5590 | 5590 | 5590 | 5590 | 796 |
| 331 | 20250326 | 145900 | 15868334550 | 5590 | 5590 | 5590 | 5590 | 136 |
| 332 | 20250326 | 145800 | 15867574310 | 5590 | 5590 | 5590 | 5590 | 5 |
| 333 | 20250326 | 145700 | 15867546360 | 5580 | 5590 | 5590 | 5580 | 293 |
| 334 | 20250326 | 145600 | 15865911210 | 5590 | 5590 | 5590 | 5580 | 137 |
| 335 | 20250326 | 145500 | 15865146540 | 5580 | 5590 | 5590 | 5580 | 1087 |
| 336 | 20250326 | 145400 | 15859071890 | 5580 | 5580 | 5590 | 5580 | 59 |
| 337 | 20250326 | 145300 | 15858742660 | 5580 | 5580 | 5580 | 5570 | 1405 |
| 338 | 20250326 | 145200 | 15850902770 | 5580 | 5590 | 5590 | 5580 | 1744 |
| 339 | 20250326 | 145100 | 15841161980 | 5580 | 5580 | 5610 | 5580 | 39 |
| 340 | 20250326 | 145000 | 15840944300 | 5580 | 5580 | 5590 | 5580 | 489 |
| 341 | 20250326 | 144900 | 15838212170 | 5580 | 5590 | 5595 | 5580 | 138 |
| 342 | 20250326 | 144800 | 15837441305 | 5580 | 5600 | 5600 | 5580 | 1375 |
| 343 | 20250326 | 144700 | 15829754645 | 5600 | 5610 | 5610 | 5600 | 602 |
| 344 | 20250326 | 144600 | 15826383345 | 5610 | 5610 | 5610 | 5610 | 23 |
| 345 | 20250326 | 144500 | 15826254315 | 5590 | 5600 | 5600 | 5590 | 381 |
| 346 | 20250326 | 144400 | 15824121015 | 5580 | 5570 | 5590 | 5570 | 453 |
| 347 | 20250326 | 144300 | 15821595215 | 5600 | 5580 | 5600 | 5570 | 10283 |
| 348 | 20250326 | 144200 | 15764177025 | 5570 | 5590 | 5590 | 5570 | 5582 |
| 349 | 20250326 | 144100 | 15733044265 | 5590 | 5590 | 5590 | 5590 | 45 |
| 350 | 20250326 | 144000 | 15732792715 | 5590 | 5590 | 5590 | 5580 | 1717 |
| 351 | 20250326 | 143900 | 15723204705 | 5580 | 5590 | 5590 | 5580 | 3246 |
| 352 | 20250326 | 143800 | 15705081975 | 5590 | 5600 | 5600 | 5590 | 1249 |
| 353 | 20250326 | 143700 | 15698094325 | 5600 | 5590 | 5600 | 5580 | 2469 |
| 354 | 20250326 | 143600 | 15684307455 | 5600 | 5600 | 5600 | 5600 | 736 |
| 355 | 20250326 | 143500 | 15680185855 | 5590 | 5590 | 5590 | 5590 | 1569 |
| 356 | 20250326 | 143400 | 15671415145 | 5590 | 5610 | 5610 | 5590 | 5473 |
| 357 | 20250326 | 143300 | 15640792735 | 5620 | 5620 | 5620 | 5600 | 531 |
| 358 | 20250326 | 143200 | 15637808915 | 5620 | 5600 | 5620 | 5600 | 9 |
| 359 | 20250326 | 143100 | 15637758475 | 5600 | 5600 | 5610 | 5590 | 755 |
| 360 | 20250326 | 143000 | 15633530395 | 5600 | 5600 | 5600 | 5590 | 310 |
| 361 | 20250326 | 142900 | 15631796395 | 5600 | 5600 | 5620 | 5590 | 2505 |
| 362 | 20250326 | 142800 | 15617777545 | 5620 | 5620 | 5620 | 5600 | 8678 |
| 363 | 20250326 | 142700 | 15569179245 | 5610 | 5620 | 5620 | 5600 | 18748 |
| 364 | 20250326 | 142600 | 15463946285 | 5630 | 5630 | 5630 | 5630 | 57 |
| 365 | 20250326 | 142500 | 15463625375 | 5630 | 5630 | 5630 | 5620 | 92 |
| 366 | 20250326 | 142400 | 15463107495 | 5640 | 5630 | 5640 | 5630 | 65 |
| 367 | 20250326 | 142300 | 15462741445 | 5620 | 5630 | 5630 | 5620 | 130 |
| 368 | 20250326 | 142200 | 15462009845 | 5630 | 5620 | 5630 | 5620 | 103 |
| 369 | 20250326 | 142100 | 15461429965 | 5620 | 5630 | 5630 | 5620 | 1197 |
| 370 | 20250326 | 142000 | 15454699235 | 5620 | 5630 | 5630 | 5620 | 283 |
| 371 | 20250326 | 141900 | 15453107615 | 5620 | 5630 | 5630 | 5620 | 400 |
| 372 | 20250326 | 141800 | 15450859565 | 5630 | 5620 | 5630 | 5620 | 1784 |
| 373 | 20250326 | 141700 | 15440817645 | 5620 | 5630 | 5630 | 5620 | 1240 |
| 374 | 20250326 | 141600 | 15433844895 | 5630 | 5650 | 5650 | 5630 | 460 |
| 375 | 20250326 | 141500 | 15431247155 | 5640 | 5640 | 5640 | 5630 | 752 |
| 376 | 20250326 | 141400 | 15427007075 | 5640 | 5640 | 5640 | 5620 | 2793 |
| 377 | 20250326 | 141300 | 15411270265 | 5640 | 5640 | 5650 | 5640 | 595 |
| 378 | 20250326 | 141200 | 15407910615 | 5640 | 5640 | 5640 | 5630 | 1229 |
| 379 | 20250326 | 141100 | 15400979105 | 5630 | 5630 | 5630 | 5630 | 13 |
| 380 | 20250326 | 141000 | 15400905915 | 5630 | 5630 | 5640 | 5620 | 1089 |
| 381 | 20250326 | 140900 | 15394775605 | 5630 | 5640 | 5640 | 5630 | 89 |
| 382 | 20250326 | 140800 | 15394274525 | 5630 | 5630 | 5630 | 5630 | 16 |
| 383 | 20250326 | 140700 | 15394184445 | 5620 | 5630 | 5640 | 5620 | 743 |
| 384 | 20250326 | 140600 | 15390001275 | 5630 | 5630 | 5630 | 5620 | 439 |
| 385 | 20250326 | 140500 | 15387532305 | 5630 | 5630 | 5630 | 5620 | 1457 |
| 386 | 20250326 | 140400 | 15379340205 | 5640 | 5630 | 5640 | 5630 | 349 |
| 387 | 20250326 | 140300 | 15377375315 | 5630 | 5640 | 5640 | 5620 | 483 |
| 388 | 20250326 | 140200 | 15374655955 | 5630 | 5620 | 5630 | 5620 | 1295 |
| 389 | 20250326 | 140100 | 15367365175 | 5620 | 5630 | 5630 | 5620 | 1953 |
| 390 | 20250326 | 140000 | 15356385805 | 5630 | 5630 | 5630 | 5620 | 141 |
| 391 | 20250326 | 135900 | 15355592175 | 5620 | 5620 | 5620 | 5610 | 1125 |
| 392 | 20250326 | 135800 | 15349278845 | 5610 | 5630 | 5640 | 5610 | 875 |
| 393 | 20250326 | 135700 | 15344363375 | 5630 | 5620 | 5630 | 5620 | 1543 |
| 394 | 20250326 | 135600 | 15335681215 | 5630 | 5620 | 5630 | 5620 | 869 |
| 395 | 20250326 | 135500 | 15330791075 | 5630 | 5620 | 5630 | 5610 | 1216 |
| 396 | 20250326 | 135400 | 15323957945 | 5630 | 5630 | 5630 | 5620 | 721 |
| 397 | 20250326 | 135300 | 15319900905 | 5630 | 5630 | 5630 | 5630 | 120 |
| 398 | 20250326 | 135200 | 15319225305 | 5630 | 5630 | 5630 | 5630 | 22 |
| 399 | 20250326 | 135100 | 15319101445 | 5620 | 5620 | 5630 | 5620 | 1146 |
| 400 | 20250326 | 135000 | 15312659925 | 5630 | 5640 | 5640 | 5630 | 52 |
| 401 | 20250326 | 134900 | 15312367155 | 5620 | 5630 | 5630 | 5620 | 240 |
| 402 | 20250326 | 134800 | 15311017055 | 5630 | 5630 | 5630 | 5630 | 403 |
| 403 | 20250326 | 134700 | 15308748165 | 5630 | 5630 | 5630 | 5620 | 270 |
| 404 | 20250326 | 134600 | 15307229195 | 5620 | 5620 | 5630 | 5610 | 1184 |
| 405 | 20250326 | 134500 | 15300577595 | 5620 | 5620 | 5620 | 5610 | 258 |
| 406 | 20250326 | 134400 | 15299127775 | 5620 | 5620 | 5620 | 5610 | 3863 |
| 407 | 20250326 | 134300 | 15277448905 | 5620 | 5620 | 5620 | 5610 | 1557 |
| 408 | 20250326 | 134200 | 15268707685 | 5610 | 5640 | 5640 | 5610 | 9516 |
| 409 | 20250326 | 134100 | 15215235015 | 5640 | 5630 | 5640 | 5630 | 468 |
| 410 | 20250326 | 134000 | 15212600095 | 5630 | 5640 | 5640 | 5630 | 5215 |
| 411 | 20250326 | 133900 | 15183237505 | 5630 | 5630 | 5640 | 5630 | 1950 |
| 412 | 20250326 | 133800 | 15172257115 | 5630 | 5640 | 5650 | 5630 | 5967 |
| 413 | 20250326 | 133700 | 15138644555 | 5650 | 5640 | 5650 | 5640 | 17 |
| 414 | 20250326 | 133600 | 15138548635 | 5650 | 5650 | 5650 | 5650 | 11 |
| 415 | 20250326 | 133500 | 15138486485 | 5650 | 5640 | 5650 | 5640 | 370 |
| 416 | 20250326 | 133400 | 15136397485 | 5640 | 5650 | 5650 | 5640 | 2369 |
| 417 | 20250326 | 133300 | 15123031895 | 5660 | 5660 | 5660 | 5660 | 0 |
| 418 | 20250326 | 133200 | 15123031895 | 5660 | 5660 | 5660 | 5650 | 647 |
| 419 | 20250326 | 133100 | 15119375165 | 5660 | 5660 | 5660 | 5660 | 3 |
| 420 | 20250326 | 133000 | 15119358185 | 5670 | 5660 | 5730 | 5630 | 13042 |
| 421 | 20250326 | 132900 | 15045401405 | 5650 | 5650 | 5660 | 5650 | 239 |
| 422 | 20250326 | 132800 | 15044051035 | 5640 | 5650 | 5650 | 5640 | 1286 |
| 423 | 20250326 | 132700 | 15036797515 | 5650 | 5640 | 5650 | 5640 | 418 |
| 424 | 20250326 | 132600 | 15034438895 | 5630 | 5650 | 5650 | 5630 | 7035 |
| 425 | 20250326 | 132500 | 14994766745 | 5650 | 5650 | 5650 | 5640 | 2937 |
| 426 | 20250326 | 132400 | 14978187325 | 5640 | 5660 | 5660 | 5640 | 2078 |
| 427 | 20250326 | 132300 | 14966460805 | 5650 | 5650 | 5650 | 5650 | 175 |
| 428 | 20250326 | 132200 | 14965472055 | 5650 | 5645 | 5650 | 5640 | 658 |
| 429 | 20250326 | 132100 | 14961758860 | 5650 | 5660 | 5660 | 5630 | 10764 |
| 430 | 20250326 | 132000 | 14900973920 | 5660 | 5670 | 5670 | 5660 | 1365 |
| 431 | 20250326 | 131900 | 14893242900 | 5670 | 5670 | 5670 | 5670 | 2514 |
| 432 | 20250326 | 131800 | 14878988520 | 5680 | 5680 | 5680 | 5680 | 341 |
| 433 | 20250326 | 131700 | 14877051640 | 5680 | 5680 | 5690 | 5680 | 847 |
| 434 | 20250326 | 131600 | 14872239680 | 5680 | 5680 | 5680 | 5680 | 28 |
| 435 | 20250326 | 131500 | 14872080640 | 5680 | 5670 | 5680 | 5670 | 778 |
| 436 | 20250326 | 131400 | 14867669330 | 5670 | 5680 | 5680 | 5670 | 498 |
| 437 | 20250326 | 131300 | 14864843850 | 5670 | 5680 | 5690 | 5670 | 163 |
| 438 | 20250326 | 131200 | 14863918950 | 5680 | 5680 | 5680 | 5670 | 317 |
| 439 | 20250326 | 131100 | 14862119270 | 5680 | 5680 | 5680 | 5680 | 492 |
| 440 | 20250326 | 131000 | 14859324710 | 5670 | 5680 | 5680 | 5670 | 1637 |
| 441 | 20250326 | 130900 | 14850035460 | 5680 | 5680 | 5680 | 5675 | 470 |
| 442 | 20250326 | 130800 | 14847365875 | 5680 | 5690 | 5690 | 5680 | 3856 |
| 443 | 20250326 | 130700 | 14825456395 | 5690 | 5700 | 5700 | 5690 | 366 |
| 444 | 20250326 | 130600 | 14823373485 | 5710 | 5710 | 5710 | 5710 | 0 |
| 445 | 20250326 | 130500 | 14823373485 | 5710 | 5700 | 5710 | 5690 | 1020 |
| 446 | 20250326 | 130400 | 14817567255 | 5700 | 5700 | 5710 | 5700 | 678 |
| 447 | 20250326 | 130300 | 14813702645 | 5700 | 5700 | 5700 | 5700 | 1767 |
| 448 | 20250326 | 130200 | 14803630745 | 5700 | 5700 | 5700 | 5700 | 577 |
| 449 | 20250326 | 130100 | 14800341845 | 5700 | 5700 | 5700 | 5700 | 76 |
| 450 | 20250326 | 130000 | 14799908645 | 5700 | 5700 | 5700 | 5700 | 498 |
| 451 | 20250326 | 125900 | 14797070045 | 5700 | 5705 | 5710 | 5700 | 558 |
| 452 | 20250326 | 125800 | 14793888860 | 5705 | 5705 | 5705 | 5705 | 1 |
| 453 | 20250326 | 125700 | 14793883155 | 5720 | 5700 | 5720 | 5700 | 579 |
| 454 | 20250326 | 125600 | 14790578350 | 5700 | 5710 | 5710 | 5700 | 108 |
| 455 | 20250326 | 125500 | 14789962670 | 5710 | 5710 | 5720 | 5700 | 174 |
| 456 | 20250326 | 125400 | 14788968580 | 5720 | 5720 | 5720 | 5720 | 123 |
| 457 | 20250326 | 125300 | 14788265020 | 5720 | 5710 | 5730 | 5710 | 1054 |
| 458 | 20250326 | 125200 | 14782233410 | 5710 | 5700 | 5710 | 5700 | 562 |
| 459 | 20250326 | 125100 | 14779028130 | 5700 | 5690 | 5700 | 5690 | 65 |
| 460 | 20250326 | 125000 | 14778657650 | 5690 | 5690 | 5690 | 5690 | 624 |
| 461 | 20250326 | 124900 | 14775107090 | 5690 | 5700 | 5700 | 5690 | 73 |
| 462 | 20250326 | 124800 | 14774691420 | 5700 | 5710 | 5710 | 5690 | 369 |
| 463 | 20250326 | 124700 | 14772589790 | 5690 | 5690 | 5690 | 5690 | 20 |
| 464 | 20250326 | 124600 | 14772475990 | 5690 | 5700 | 5700 | 5690 | 561 |
| 465 | 20250326 | 124500 | 14769282430 | 5700 | 5700 | 5700 | 5700 | 5015 |
| 466 | 20250326 | 124400 | 14740696930 | 5710 | 5710 | 5710 | 5710 | 47 |
| 467 | 20250326 | 124300 | 14740428560 | 5700 | 5710 | 5710 | 5700 | 165 |
| 468 | 20250326 | 124200 | 14739488025 | 5710 | 5710 | 5710 | 5710 | 0 |
| 469 | 20250326 | 124100 | 14739488025 | 5710 | 5710 | 5710 | 5710 | 1433 |
| 470 | 20250326 | 124000 | 14731305595 | 5710 | 5720 | 5720 | 5710 | 97 |
| 471 | 20250326 | 123900 | 14730751675 | 5720 | 5710 | 5720 | 5710 | 200 |
| 472 | 20250326 | 123800 | 14729608175 | 5710 | 5710 | 5710 | 5710 | 0 |
| 473 | 20250326 | 123700 | 14729608175 | 5710 | 5720 | 5720 | 5710 | 457 |
| 474 | 20250326 | 123600 | 14726997295 | 5720 | 5720 | 5720 | 5715 | 959 |
| 475 | 20250326 | 123500 | 14721511820 | 5720 | 5720 | 5720 | 5720 | 66 |
| 476 | 20250326 | 123400 | 14721134300 | 5720 | 5710 | 5720 | 5710 | 1101 |
| 477 | 20250326 | 123300 | 14714844610 | 5710 | 5720 | 5720 | 5710 | 1401 |
| 478 | 20250326 | 123200 | 14706844400 | 5720 | 5720 | 5720 | 5720 | 108 |
| 479 | 20250326 | 123100 | 14706226640 | 5720 | 5720 | 5720 | 5720 | 170 |
| 480 | 20250326 | 123000 | 14705254240 | 5720 | 5720 | 5720 | 5710 | 860 |
| 481 | 20250326 | 122900 | 14700340330 | 5720 | 5720 | 5720 | 5710 | 302 |
| 482 | 20250326 | 122800 | 14698613890 | 5720 | 5720 | 5720 | 5720 | 290 |
| 483 | 20250326 | 122700 | 14696955090 | 5720 | 5720 | 5720 | 5720 | 31 |
| 484 | 20250326 | 122600 | 14696777770 | 5720 | 5720 | 5720 | 5720 | 87 |
| 485 | 20250326 | 122500 | 14696280130 | 5710 | 5710 | 5710 | 5710 | 212 |
| 486 | 20250326 | 122400 | 14695069610 | 5710 | 5720 | 5720 | 5710 | 626 |
| 487 | 20250326 | 122300 | 14691489590 | 5720 | 5710 | 5720 | 5710 | 1294 |
| 488 | 20250326 | 122200 | 14684090730 | 5710 | 5710 | 5720 | 5710 | 229 |
| 489 | 20250326 | 122100 | 14682782840 | 5710 | 5710 | 5710 | 5710 | 696 |
| 490 | 20250326 | 122000 | 14678808680 | 5700 | 5710 | 5710 | 5700 | 9391 |
| 491 | 20250326 | 121900 | 14625186250 | 5710 | 5710 | 5710 | 5700 | 2161 |
| 492 | 20250326 | 121800 | 14612847940 | 5700 | 5700 | 5700 | 5700 | 692 |
| 493 | 20250326 | 121700 | 14608903540 | 5700 | 5695 | 5700 | 5695 | 563 |
| 494 | 20250326 | 121600 | 14605696590 | 5690 | 5695 | 5695 | 5690 | 200 |
| 495 | 20250326 | 121500 | 14604558340 | 5690 | 5700 | 5700 | 5690 | 585 |
| 496 | 20250326 | 121400 | 14601227670 | 5700 | 5690 | 5700 | 5690 | 759 |
| 497 | 20250326 | 121300 | 14596901640 | 5700 | 5700 | 5700 | 5700 | 583 |
| 498 | 20250326 | 121200 | 14593578540 | 5700 | 5690 | 5710 | 5680 | 4381 |
| 499 | 20250326 | 121100 | 14568623280 | 5690 | 5680 | 5690 | 5680 | 1846 |
| 500 | 20250326 | 121000 | 14558133000 | 5680 | 5680 | 5680 | 5680 | 1311 |
| 501 | 20250326 | 120900 | 14550686520 | 5680 | 5680 | 5680 | 5675 | 714 |
| 502 | 20250326 | 120800 | 14546631010 | 5680 | 5680 | 5680 | 5675 | 268 |
| 503 | 20250326 | 120700 | 14545108780 | 5670 | 5650 | 5670 | 5650 | 849 |
| 504 | 20250326 | 120600 | 14540304470 | 5650 | 5660 | 5670 | 5650 | 1546 |
| 505 | 20250326 | 120500 | 14531560770 | 5670 | 5660 | 5670 | 5660 | 436 |
| 506 | 20250326 | 120400 | 14529092790 | 5670 | 5670 | 5670 | 5670 | 27 |
| 507 | 20250326 | 120300 | 14528939700 | 5670 | 5670 | 5680 | 5660 | 2973 |
| 508 | 20250326 | 120200 | 14512088880 | 5670 | 5670 | 5670 | 5660 | 432 |
| 509 | 20250326 | 120100 | 14509641170 | 5660 | 5670 | 5670 | 5660 | 1436 |
| 510 | 20250326 | 120000 | 14501501580 | 5680 | 5680 | 5680 | 5660 | 257 |
| 511 | 20250326 | 115900 | 14500042480 | 5680 | 5670 | 5680 | 5670 | 160 |
| 512 | 20250326 | 115800 | 14499135210 | 5670 | 5660 | 5680 | 5660 | 745 |
| 513 | 20250326 | 115700 | 14494914840 | 5650 | 5670 | 5670 | 5650 | 136 |
| 514 | 20250326 | 115600 | 14494145920 | 5670 | 5640 | 5670 | 5640 | 1058 |
| 515 | 20250326 | 115500 | 14488167270 | 5640 | 5660 | 5660 | 5640 | 1031 |
| 516 | 20250326 | 115400 | 14482347000 | 5660 | 5650 | 5660 | 5650 | 213 |
| 517 | 20250326 | 115300 | 14481142880 | 5650 | 5660 | 5660 | 5650 | 286 |
| 518 | 20250326 | 115200 | 14479526310 | 5650 | 5650 | 5650 | 5640 | 4780 |
| 519 | 20250326 | 115100 | 14452557710 | 5650 | 5670 | 5670 | 5650 | 1001 |
| 520 | 20250326 | 115000 | 14446901630 | 5660 | 5650 | 5660 | 5650 | 1193 |
| 521 | 20250326 | 114900 | 14440154050 | 5650 | 5670 | 5670 | 5650 | 2144 |
| 522 | 20250326 | 114800 | 14428030540 | 5670 | 5670 | 5670 | 5670 | 286 |
| 523 | 20250326 | 114700 | 14426408920 | 5670 | 5670 | 5670 | 5670 | 50 |
| 524 | 20250326 | 114600 | 14426125420 | 5660 | 5660 | 5670 | 5660 | 1824 |
| 525 | 20250326 | 114500 | 14415801480 | 5650 | 5670 | 5670 | 5650 | 1846 |
| 526 | 20250326 | 114400 | 14405361340 | 5650 | 5670 | 5680 | 5650 | 6236 |
| 527 | 20250326 | 114300 | 14370105980 | 5670 | 5680 | 5680 | 5670 | 736 |
| 528 | 20250326 | 114200 | 14365930150 | 5670 | 5670 | 5670 | 5660 | 594 |
| 529 | 20250326 | 114100 | 14362564450 | 5670 | 5670 | 5670 | 5660 | 158 |
| 530 | 20250326 | 114000 | 14361669590 | 5660 | 5660 | 5660 | 5650 | 949 |
| 531 | 20250326 | 113900 | 14356302230 | 5650 | 5660 | 5660 | 5650 | 2392 |
| 532 | 20250326 | 113800 | 14342780300 | 5660 | 5660 | 5660 | 5660 | 340 |
| 533 | 20250326 | 113700 | 14340855900 | 5650 | 5660 | 5670 | 5650 | 3450 |
| 534 | 20250326 | 113600 | 14321332800 | 5660 | 5670 | 5670 | 5660 | 1111 |
| 535 | 20250326 | 113500 | 14315033480 | 5670 | 5680 | 5680 | 5670 | 685 |
| 536 | 20250326 | 113400 | 14311149520 | 5680 | 5680 | 5680 | 5670 | 266 |
| 537 | 20250326 | 113300 | 14309640100 | 5680 | 5660 | 5680 | 5660 | 199 |
| 538 | 20250326 | 113200 | 14308510470 | 5660 | 5660 | 5660 | 5660 | 238 |
| 539 | 20250326 | 113100 | 14307163390 | 5660 | 5665 | 5675 | 5660 | 205 |
| 540 | 20250326 | 113000 | 14306001270 | 5660 | 5670 | 5670 | 5660 | 811 |
| 541 | 20250326 | 112900 | 14301402920 | 5670 | 5690 | 5690 | 5670 | 2335 |
| 542 | 20250326 | 112800 | 14288140340 | 5690 | 5690 | 5690 | 5690 | 283 |
| 543 | 20250326 | 112700 | 14286530070 | 5690 | 5680 | 5690 | 5680 | 263 |
| 544 | 20250326 | 112600 | 14285033780 | 5690 | 5680 | 5690 | 5680 | 985 |
| 545 | 20250326 | 112500 | 14279435200 | 5670 | 5680 | 5680 | 5670 | 389 |
| 546 | 20250326 | 112400 | 14277228820 | 5660 | 5670 | 5680 | 5660 | 1567 |
| 547 | 20250326 | 112300 | 14268347160 | 5680 | 5670 | 5680 | 5670 | 99 |
| 548 | 20250326 | 112200 | 14267785800 | 5670 | 5670 | 5670 | 5660 | 282 |
| 549 | 20250326 | 112100 | 14266187150 | 5670 | 5660 | 5680 | 5660 | 558 |
| 550 | 20250326 | 112000 | 14263023330 | 5670 | 5680 | 5680 | 5660 | 4042 |
| 551 | 20250326 | 111900 | 14240089160 | 5680 | 5680 | 5690 | 5670 | 1297 |
| 552 | 20250326 | 111800 | 14232730430 | 5680 | 5670 | 5680 | 5660 | 771 |
| 553 | 20250326 | 111700 | 14228355830 | 5660 | 5660 | 5680 | 5660 | 5501 |
| 554 | 20250326 | 111600 | 14197153360 | 5660 | 5650 | 5670 | 5640 | 9016 |
| 555 | 20250326 | 111500 | 14146141120 | 5650 | 5635 | 5650 | 5635 | 5692 |
| 556 | 20250326 | 111400 | 14114009945 | 5635 | 5640 | 5650 | 5630 | 6493 |
| 557 | 20250326 | 111300 | 14077421740 | 5635 | 5670 | 5680 | 5600 | 65081 |
| 558 | 20250326 | 111200 | 13711050640 | 5670 | 5700 | 5700 | 5670 | 9391 |
| 559 | 20250326 | 111100 | 13657752790 | 5680 | 5700 | 5710 | 5680 | 9630 |
| 560 | 20250326 | 111000 | 13602951710 | 5710 | 5710 | 5720 | 5700 | 1889 |
| 561 | 20250326 | 110900 | 13592158940 | 5720 | 5710 | 5720 | 5700 | 1610 |
| 562 | 20250326 | 110800 | 13582956400 | 5720 | 5715 | 5720 | 5710 | 2089 |
| 563 | 20250326 | 110700 | 13571026685 | 5720 | 5720 | 5720 | 5715 | 1328 |
| 564 | 20250326 | 110600 | 13563430550 | 5720 | 5710 | 5750 | 5710 | 1478 |
| 565 | 20250326 | 110500 | 13554969390 | 5710 | 5720 | 5730 | 5710 | 1011 |
| 566 | 20250326 | 110400 | 13549192570 | 5710 | 5730 | 5730 | 5710 | 757 |
| 567 | 20250326 | 110300 | 13544864770 | 5720 | 5730 | 5730 | 5710 | 5471 |
| 568 | 20250326 | 110200 | 13513600190 | 5730 | 5730 | 5730 | 5720 | 6460 |
| 569 | 20250326 | 110100 | 13476584450 | 5730 | 5750 | 5760 | 5720 | 8918 |
| 570 | 20250326 | 110000 | 13425465520 | 5760 | 5730 | 5760 | 5710 | 3382 |
| 571 | 20250326 | 105900 | 13406034840 | 5730 | 5730 | 5730 | 5700 | 481 |
| 572 | 20250326 | 105800 | 13403287080 | 5730 | 5710 | 5730 | 5700 | 1085 |
| 573 | 20250326 | 105700 | 13397094160 | 5700 | 5720 | 5720 | 5700 | 4342 |
| 574 | 20250326 | 105600 | 13372298885 | 5730 | 5730 | 5750 | 5720 | 3324 |
| 575 | 20250326 | 105500 | 13353271275 | 5730 | 5730 | 5750 | 5720 | 1106 |
| 576 | 20250326 | 105400 | 13346931755 | 5720 | 5740 | 5740 | 5720 | 1728 |
| 577 | 20250326 | 105300 | 13337027265 | 5740 | 5730 | 5760 | 5730 | 4808 |
| 578 | 20250326 | 105200 | 13309395195 | 5750 | 5740 | 5750 | 5730 | 2142 |
| 579 | 20250326 | 105100 | 13297100515 | 5740 | 5730 | 5740 | 5730 | 1518 |
| 580 | 20250326 | 105000 | 13288396075 | 5730 | 5710 | 5730 | 5710 | 2176 |
| 581 | 20250326 | 104900 | 13275956045 | 5710 | 5690 | 5720 | 5680 | 2394 |
| 582 | 20250326 | 104800 | 13262318845 | 5680 | 5700 | 5700 | 5680 | 4837 |
| 583 | 20250326 | 104700 | 13234828385 | 5690 | 5690 | 5700 | 5690 | 1893 |
| 584 | 20250326 | 104600 | 13224056235 | 5690 | 5710 | 5710 | 5690 | 6182 |
| 585 | 20250326 | 104500 | 13188855565 | 5700 | 5720 | 5720 | 5700 | 1712 |
| 586 | 20250326 | 104400 | 13179088385 | 5720 | 5720 | 5730 | 5710 | 1385 |
| 587 | 20250326 | 104300 | 13171174295 | 5710 | 5710 | 5730 | 5700 | 1200 |
| 588 | 20250326 | 104200 | 13164318705 | 5700 | 5720 | 5720 | 5700 | 5343 |
| 589 | 20250326 | 104100 | 13133821215 | 5720 | 5700 | 5730 | 5700 | 2730 |
| 590 | 20250326 | 104000 | 13118238695 | 5710 | 5720 | 5730 | 5700 | 7917 |
| 591 | 20250326 | 103900 | 13073034755 | 5720 | 5700 | 5730 | 5700 | 8310 |
| 592 | 20250326 | 103800 | 13025532305 | 5700 | 5750 | 5750 | 5680 | 30309 |
| 593 | 20250326 | 103700 | 12852541175 | 5750 | 5750 | 5760 | 5730 | 5198 |
| 594 | 20250326 | 103600 | 12822704505 | 5740 | 5760 | 5760 | 5730 | 4660 |
| 595 | 20250326 | 103500 | 12795964905 | 5750 | 5750 | 5760 | 5730 | 6009 |
| 596 | 20250326 | 103400 | 12761434255 | 5750 | 5780 | 5780 | 5740 | 6928 |
| 597 | 20250326 | 103300 | 12721552175 | 5790 | 5770 | 5790 | 5760 | 2156 |
| 598 | 20250326 | 103200 | 12709103575 | 5770 | 5770 | 5770 | 5760 | 1916 |
| 599 | 20250326 | 103100 | 12698060445 | 5760 | 5760 | 5770 | 5750 | 3754 |
| 600 | 20250326 | 103000 | 12676452695 | 5760 | 5770 | 5770 | 5740 | 5718 |
| 601 | 20250326 | 102900 | 12643551220 | 5760 | 5760 | 5760 | 5740 | 5705 |
| 602 | 20250326 | 102800 | 12610731340 | 5760 | 5730 | 5770 | 5730 | 10149 |
| 603 | 20250326 | 102700 | 12552415240 | 5720 | 5760 | 5760 | 5720 | 16702 |
| 604 | 20250326 | 102600 | 12456513620 | 5750 | 5720 | 5760 | 5710 | 13680 |
| 605 | 20250326 | 102500 | 12377909630 | 5720 | 5780 | 5800 | 5700 | 42250 |
| 606 | 20250326 | 102400 | 12135681120 | 5760 | 5830 | 5840 | 5730 | 103309 |
| 607 | 20250326 | 102300 | 11538378880 | 5850 | 5860 | 5870 | 5830 | 8059 |
| 608 | 20250326 | 102200 | 11491243360 | 5870 | 5870 | 5880 | 5840 | 14422 |
| 609 | 20250326 | 102100 | 11406883650 | 5870 | 5890 | 5890 | 5850 | 8904 |
| 610 | 20250326 | 102000 | 11354652050 | 5890 | 5910 | 5920 | 5870 | 8591 |
| 611 | 20250326 | 101900 | 11304040990 | 5920 | 5880 | 5930 | 5870 | 11289 |
| 612 | 20250326 | 101800 | 11237393570 | 5880 | 5920 | 5940 | 5880 | 22937 |
| 613 | 20250326 | 101700 | 11101901595 | 5920 | 5890 | 5930 | 5850 | 25315 |
| 614 | 20250326 | 101600 | 10952878530 | 5890 | 5870 | 5920 | 5840 | 20971 |
| 615 | 20250326 | 101500 | 10829704280 | 5860 | 5920 | 5940 | 5830 | 82620 |
| 616 | 20250326 | 101400 | 10343477350 | 5920 | 5950 | 5970 | 5910 | 23194 |
| 617 | 20250326 | 101300 | 10205806790 | 5950 | 5960 | 5990 | 5940 | 21408 |
| 618 | 20250326 | 101200 | 10078362695 | 5960 | 5980 | 5980 | 5940 | 26725 |
| 619 | 20250326 | 101100 | 9919168075 | 5980 | 6010 | 6020 | 5960 | 49869 |
| 620 | 20250326 | 101000 | 9620715435 | 6010 | 5990 | 6010 | 5920 | 49146 |
| 621 | 20250326 | 100900 | 9326976085 | 5990 | 5970 | 6020 | 5920 | 87591 |
| 622 | 20250326 | 100800 | 8803378695 | 5970 | 5860 | 6010 | 5850 | 151304 |
| 623 | 20250326 | 100700 | 7904655855 | 5870 | 5900 | 5960 | 5850 | 122260 |
| 624 | 20250326 | 100600 | 7182751815 | 5920 | 5940 | 6060 | 5900 | 286740 |
| 625 | 20250326 | 100500 | 5470655640 | 5940 | 5850 | 6160 | 5850 | 538323 |
| 626 | 20250326 | 100400 | 2243890425 | 5850 | 5820 | 5850 | 5810 | 8495 |
| 627 | 20250326 | 100300 | 2194347235 | 5820 | 5800 | 5820 | 5800 | 1353 |
| 628 | 20250326 | 100200 | 2186487065 | 5800 | 5810 | 5810 | 5800 | 3458 |
| 629 | 20250326 | 100100 | 2166425565 | 5820 | 5820 | 5820 | 5810 | 1917 |
| 630 | 20250326 | 100000 | 2155273635 | 5820 | 5820 | 5820 | 5820 | 742 |
| 631 | 20250326 | 095900 | 2150955195 | 5820 | 5830 | 5830 | 5820 | 4408 |
| 632 | 20250326 | 095800 | 2125296105 | 5840 | 5840 | 5840 | 5820 | 9035 |
| 633 | 20250326 | 095700 | 2072632795 | 5840 | 5830 | 5840 | 5830 | 678 |
| 634 | 20250326 | 095600 | 2068679655 | 5830 | 5840 | 5840 | 5830 | 1316 |
| 635 | 20250326 | 095500 | 2061000940 | 5840 | 5830 | 5840 | 5830 | 4106 |
| 636 | 20250326 | 095400 | 2037026640 | 5840 | 5830 | 5840 | 5830 | 1948 |
| 637 | 20250326 | 095300 | 2025668220 | 5830 | 5840 | 5850 | 5830 | 7830 |
| 638 | 20250326 | 095200 | 1979945170 | 5830 | 5810 | 5840 | 5810 | 10798 |
| 639 | 20250326 | 095100 | 1917045570 | 5800 | 5810 | 5820 | 5800 | 2341 |
| 640 | 20250326 | 095000 | 1903444330 | 5810 | 5820 | 5820 | 5790 | 2871 |
| 641 | 20250326 | 094900 | 1886766720 | 5810 | 5800 | 5810 | 5800 | 8645 |
| 642 | 20250326 | 094800 | 1836572010 | 5800 | 5790 | 5800 | 5790 | 5019 |
| 643 | 20250326 | 094700 | 1807470510 | 5780 | 5790 | 5800 | 5780 | 538 |
| 644 | 20250326 | 094600 | 1804354290 | 5800 | 5760 | 5800 | 5760 | 4731 |
| 645 | 20250326 | 094500 | 1776985960 | 5760 | 5760 | 5760 | 5750 | 477 |
| 646 | 20250326 | 094400 | 1774238990 | 5760 | 5760 | 5770 | 5760 | 269 |
| 647 | 20250326 | 094300 | 1772689450 | 5760 | 5750 | 5760 | 5750 | 617 |
| 648 | 20250326 | 094200 | 1769137530 | 5760 | 5740 | 5780 | 5730 | 2192 |
| 649 | 20250326 | 094100 | 1756514110 | 5740 | 5740 | 5740 | 5730 | 113 |
| 650 | 20250326 | 094000 | 1755866310 | 5740 | 5740 | 5750 | 5710 | 5799 |
| 651 | 20250326 | 093900 | 1722667870 | 5730 | 5740 | 5740 | 5730 | 1968 |
| 652 | 20250326 | 093800 | 1711375120 | 5730 | 5740 | 5740 | 5730 | 1207 |
| 653 | 20250326 | 093700 | 1704454680 | 5740 | 5750 | 5760 | 5740 | 1158 |
| 654 | 20250326 | 093600 | 1697801700 | 5740 | 5740 | 5780 | 5740 | 4873 |
| 655 | 20250326 | 093500 | 1669756760 | 5740 | 5740 | 5750 | 5730 | 696 |
| 656 | 20250326 | 093400 | 1665763410 | 5740 | 5740 | 5800 | 5740 | 4055 |
| 657 | 20250326 | 093300 | 1642330150 | 5780 | 5740 | 5780 | 5730 | 4025 |
| 658 | 20250326 | 093200 | 1619161900 | 5740 | 5750 | 5780 | 5730 | 5202 |
| 659 | 20250326 | 093100 | 1589307740 | 5770 | 5780 | 5780 | 5750 | 4099 |
| 660 | 20250326 | 093000 | 1565669380 | 5780 | 5760 | 5800 | 5760 | 7754 |
| 661 | 20250326 | 092900 | 1520844505 | 5760 | 5770 | 5770 | 5760 | 451 |
| 662 | 20250326 | 092800 | 1518242915 | 5770 | 5760 | 5770 | 5750 | 12526 |
| 663 | 20250326 | 092700 | 1446122975 | 5760 | 5770 | 5770 | 5760 | 547 |
| 664 | 20250326 | 092600 | 1442966895 | 5770 | 5770 | 5770 | 5760 | 120 |
| 665 | 20250326 | 092500 | 1442274505 | 5770 | 5770 | 5770 | 5760 | 1545 |
| 666 | 20250326 | 092400 | 1433367905 | 5770 | 5760 | 5800 | 5760 | 5041 |
| 667 | 20250326 | 092300 | 1404220775 | 5760 | 5770 | 5770 | 5750 | 1865 |
| 668 | 20250326 | 092200 | 1393476365 | 5770 | 5760 | 5770 | 5760 | 326 |
| 669 | 20250326 | 092100 | 1391598045 | 5760 | 5770 | 5770 | 5760 | 2447 |
| 670 | 20250326 | 092000 | 1377501025 | 5760 | 5780 | 5780 | 5750 | 3677 |
| 671 | 20250326 | 091900 | 1356311565 | 5770 | 5810 | 5820 | 5770 | 3014 |
| 672 | 20250326 | 091800 | 1338854215 | 5810 | 5810 | 5820 | 5770 | 8660 |
| 673 | 20250326 | 091700 | 1288659595 | 5810 | 5850 | 5850 | 5810 | 4864 |
| 674 | 20250326 | 091600 | 1260284315 | 5840 | 5850 | 5870 | 5820 | 10640 |
| 675 | 20250326 | 091500 | 1198059495 | 5860 | 5805 | 5870 | 5790 | 25195 |
| 676 | 20250326 | 091400 | 1050776560 | 5805 | 5800 | 5820 | 5790 | 4529 |
| 677 | 20250326 | 091300 | 1024512160 | 5800 | 5770 | 5840 | 5750 | 24027 |
| 678 | 20250326 | 091200 | 885361320 | 5780 | 5760 | 5780 | 5750 | 4307 |
| 679 | 20250326 | 091100 | 860571610 | 5760 | 5730 | 5780 | 5730 | 7490 |
| 680 | 20250326 | 091000 | 817451760 | 5740 | 5720 | 5750 | 5720 | 12209 |
| 681 | 20250326 | 090900 | 747404110 | 5720 | 5730 | 5740 | 5720 | 3515 |
| 682 | 20250326 | 090800 | 727285410 | 5730 | 5750 | 5760 | 5720 | 5476 |
| 683 | 20250326 | 090700 | 695847060 | 5740 | 5730 | 5740 | 5720 | 3659 |
| 684 | 20250326 | 090600 | 674872410 | 5740 | 5720 | 5750 | 5720 | 3112 |
| 685 | 20250326 | 090500 | 657032650 | 5720 | 5720 | 5750 | 5700 | 6253 |
| 686 | 20250326 | 090400 | 621241450 | 5720 | 5790 | 5790 | 5720 | 14915 |
| 687 | 20250326 | 090300 | 535459230 | 5780 | 5750 | 5790 | 5740 | 25681 |
| 688 | 20250326 | 090200 | 387520270 | 5760 | 5700 | 5780 | 5660 | 23135 |
| 689 | 20250326 | 090100 | 254616560 | 5690 | 5600 | 5710 | 5600 | 28284 |
| 690 | 20250326 | 090000 | 94513320 | 5600 | 5630 | 5630 | 5600 | 10498 |