34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 200900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 3 | 20250410 | 200800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20250410 | 200700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20250410 | 200600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20250410 | 200500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20250410 | 200400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20250410 | 200300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20250410 | 200200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20250410 | 200100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20250410 | 200000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20250410 | 195900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20250410 | 195800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20250410 | 195700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20250410 | 195600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20250410 | 195500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20250410 | 195400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20250410 | 195300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20250410 | 195200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20250410 | 195100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20250410 | 195000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20250410 | 194900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20250410 | 194800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20250410 | 194700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20250410 | 194600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20250410 | 194500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20250410 | 194400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20250410 | 194300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20250410 | 194200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20250410 | 194100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20250410 | 194000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20250410 | 193900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 33 | 20250410 | 193800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20250410 | 193700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20250410 | 193600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20250410 | 193500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20250410 | 193400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20250410 | 193300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20250410 | 193200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20250410 | 193100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20250410 | 193000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20250410 | 192900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20250410 | 192800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20250410 | 192700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20250410 | 192600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20250410 | 192500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20250410 | 192400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20250410 | 192300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20250410 | 192200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20250410 | 192100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20250410 | 192000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20250410 | 191900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20250410 | 191800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20250410 | 191700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20250410 | 191600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20250410 | 191500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20250410 | 191400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20250410 | 191300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20250410 | 191200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20250410 | 191100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20250410 | 191000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20250410 | 190900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 63 | 20250410 | 190800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20250410 | 190700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20250410 | 190600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20250410 | 190500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20250410 | 190400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20250410 | 190300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20250410 | 190200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20250410 | 190100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20250410 | 190000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20250410 | 185900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20250410 | 185800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20250410 | 185700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20250410 | 185600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20250410 | 185500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20250410 | 185400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20250410 | 185300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20250410 | 185200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20250410 | 185100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20250410 | 185000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20250410 | 184900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20250410 | 184800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20250410 | 184700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20250410 | 184600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20250410 | 184500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20250410 | 184400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20250410 | 184300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20250410 | 184200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20250410 | 184100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20250410 | 184000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20250410 | 183900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 93 | 20250410 | 183800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20250410 | 183700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20250410 | 183600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20250410 | 183500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20250410 | 183400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20250410 | 183300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20250410 | 183200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20250410 | 183100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20250410 | 183000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20250410 | 182900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20250410 | 182800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20250410 | 182700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20250410 | 182600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20250410 | 182500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20250410 | 182400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20250410 | 182300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20250410 | 182200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20250410 | 182100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20250410 | 182000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20250410 | 181900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20250410 | 181800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20250410 | 181700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20250410 | 181600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20250410 | 181500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20250410 | 181400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20250410 | 181300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20250410 | 181200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20250410 | 181100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20250410 | 181000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20250410 | 180900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 123 | 20250410 | 180800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20250410 | 180700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20250410 | 180600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20250410 | 180500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20250410 | 180400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20250410 | 180300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20250410 | 180200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20250410 | 180100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20250410 | 180000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20250410 | 175900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20250410 | 175800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20250410 | 175700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20250410 | 175600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20250410 | 175500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20250410 | 175400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20250410 | 175300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20250410 | 175200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20250410 | 175100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20250410 | 175000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20250410 | 174900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20250410 | 174800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20250410 | 174700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20250410 | 174600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20250410 | 174500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20250410 | 174400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20250410 | 174300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20250410 | 174200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20250410 | 174100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20250410 | 174000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20250410 | 173900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 153 | 20250410 | 173800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20250410 | 173700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20250410 | 173600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20250410 | 173500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20250410 | 173400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20250410 | 173300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20250410 | 173200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20250410 | 173100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20250410 | 173000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20250410 | 172900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20250410 | 172800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20250410 | 172700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20250410 | 172600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20250410 | 172500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20250410 | 172400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20250410 | 172300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20250410 | 172200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20250410 | 172100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20250410 | 172000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20250410 | 171900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20250410 | 171800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20250410 | 171700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20250410 | 171600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20250410 | 171500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20250410 | 171400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20250410 | 171300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20250410 | 171200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20250410 | 171100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20250410 | 171000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20250410 | 170900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 183 | 20250410 | 170800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20250410 | 170700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20250410 | 170600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20250410 | 170500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20250410 | 170400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20250410 | 170300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20250410 | 170200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20250410 | 170100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20250410 | 170000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20250410 | 165900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20250410 | 165800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20250410 | 165700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20250410 | 165600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20250410 | 165500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20250410 | 165400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20250410 | 165300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20250410 | 165200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20250410 | 165100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20250410 | 165000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20250410 | 164900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20250410 | 164800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20250410 | 164700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20250410 | 164600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20250410 | 164500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20250410 | 164400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20250410 | 164300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20250410 | 164200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20250410 | 164100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20250410 | 164000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20250410 | 163900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 213 | 20250410 | 163800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20250410 | 163700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20250410 | 163600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20250410 | 163500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20250410 | 163400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20250410 | 163300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20250410 | 163200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20250410 | 163100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20250410 | 163000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20250410 | 162900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20250410 | 162800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20250410 | 162700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20250410 | 162600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20250410 | 162500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20250410 | 162400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20250410 | 162300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20250410 | 162200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20250410 | 162100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20250410 | 162000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20250410 | 161900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20250410 | 161800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20250410 | 161700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20250410 | 161600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20250410 | 161500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20250410 | 161400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20250410 | 161300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20250410 | 161200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20250410 | 161100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20250410 | 161000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20250410 | 160900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 243 | 20250410 | 160800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20250410 | 160700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20250410 | 160600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20250410 | 160500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20250410 | 160400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20250410 | 160300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20250410 | 160200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20250410 | 160100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20250410 | 160000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20250410 | 155900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20250410 | 155800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20250410 | 155700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20250410 | 155600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20250410 | 155500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20250410 | 155400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20250410 | 155300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20250410 | 155200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20250410 | 155100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20250410 | 155000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20250410 | 154900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20250410 | 154800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20250410 | 154700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20250410 | 154600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20250410 | 154500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20250410 | 154400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20250410 | 154300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20250410 | 154200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20250410 | 154100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20250410 | 154000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20250410 | 153900 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 273 | 20250410 | 153800 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20250410 | 153700 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20250410 | 153600 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20250410 | 153500 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20250410 | 153400 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20250410 | 153300 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20250410 | 153200 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20250410 | 153100 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20250410 | 153000 | 20873289360 | 6740 | 6740 | 6740 | 6740 | 14532 |
| 282 | 20250410 | 152900 | 20775343680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20250410 | 152800 | 20775343680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20250410 | 152700 | 20775343680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20250410 | 152600 | 20775343680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20250410 | 152500 | 20775343680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20250410 | 152400 | 20775343680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20250410 | 152300 | 20775343680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20250410 | 152200 | 20775343680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20250410 | 152100 | 20775343680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20250410 | 152000 | 20775343680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20250410 | 151900 | 20775343680 | 6760 | 6760 | 6770 | 6740 | 5005 |
| 293 | 20250410 | 151800 | 20741522090 | 6760 | 6770 | 6780 | 6760 | 4018 |
| 294 | 20250410 | 151700 | 20714331420 | 6780 | 6790 | 6790 | 6780 | 3191 |
| 295 | 20250410 | 151600 | 20692692390 | 6790 | 6800 | 6800 | 6780 | 1863 |
| 296 | 20250410 | 151500 | 20680042560 | 6800 | 6810 | 6810 | 6790 | 2581 |
| 297 | 20250410 | 151400 | 20662493460 | 6790 | 6810 | 6820 | 6780 | 3991 |
| 298 | 20250410 | 151300 | 20635339250 | 6810 | 6790 | 6830 | 6790 | 15591 |
| 299 | 20250410 | 151200 | 20529092290 | 6780 | 6750 | 6820 | 6750 | 7932 |
| 300 | 20250410 | 151100 | 20475178940 | 6750 | 6760 | 6770 | 6750 | 1650 |
| 301 | 20250410 | 151000 | 20464021340 | 6760 | 6750 | 6760 | 6740 | 1316 |
| 302 | 20250410 | 150900 | 20455137780 | 6750 | 6750 | 6750 | 6730 | 4480 |
| 303 | 20250410 | 150800 | 20424969800 | 6750 | 6730 | 6750 | 6730 | 3389 |
| 304 | 20250410 | 150700 | 20402135630 | 6730 | 6720 | 6730 | 6710 | 5676 |
| 305 | 20250410 | 150600 | 20363956030 | 6720 | 6725 | 6725 | 6720 | 716 |
| 306 | 20250410 | 150500 | 20359144505 | 6730 | 6730 | 6730 | 6730 | 1964 |
| 307 | 20250410 | 150400 | 20345926785 | 6730 | 6730 | 6740 | 6730 | 307 |
| 308 | 20250410 | 150300 | 20343860635 | 6730 | 6730 | 6750 | 6730 | 2827 |
| 309 | 20250410 | 150200 | 20324814345 | 6730 | 6720 | 6730 | 6720 | 1320 |
| 310 | 20250410 | 150100 | 20315943635 | 6710 | 6710 | 6720 | 6700 | 3504 |
| 311 | 20250410 | 150000 | 20292432555 | 6710 | 6710 | 6720 | 6710 | 1001 |
| 312 | 20250410 | 145900 | 20285715770 | 6710 | 6720 | 6720 | 6710 | 705 |
| 313 | 20250410 | 145800 | 20280984720 | 6710 | 6720 | 6720 | 6710 | 561 |
| 314 | 20250410 | 145700 | 20277219370 | 6710 | 6710 | 6720 | 6710 | 422 |
| 315 | 20250410 | 145600 | 20274387290 | 6700 | 6710 | 6720 | 6700 | 1811 |
| 316 | 20250410 | 145500 | 20262251840 | 6700 | 6710 | 6710 | 6700 | 1775 |
| 317 | 20250410 | 145400 | 20250359000 | 6710 | 6700 | 6710 | 6690 | 2876 |
| 318 | 20250410 | 145300 | 20231089650 | 6710 | 6710 | 6710 | 6700 | 1178 |
| 319 | 20250410 | 145200 | 20223195780 | 6710 | 6680 | 6710 | 6680 | 3656 |
| 320 | 20250410 | 145100 | 20198731320 | 6680 | 6700 | 6700 | 6680 | 6481 |
| 321 | 20250410 | 145000 | 20155373435 | 6700 | 6720 | 6720 | 6690 | 2969 |
| 322 | 20250410 | 144900 | 20135496005 | 6700 | 6720 | 6720 | 6690 | 8140 |
| 323 | 20250410 | 144800 | 20080947075 | 6720 | 6720 | 6730 | 6700 | 8221 |
| 324 | 20250410 | 144700 | 20025798015 | 6720 | 6730 | 6740 | 6720 | 11418 |
| 325 | 20250410 | 144600 | 19948994745 | 6740 | 6740 | 6750 | 6740 | 1767 |
| 326 | 20250410 | 144500 | 19937085155 | 6740 | 6750 | 6760 | 6740 | 6956 |
| 327 | 20250410 | 144400 | 19890195065 | 6760 | 6760 | 6760 | 6740 | 388 |
| 328 | 20250410 | 144300 | 19887576205 | 6750 | 6750 | 6750 | 6745 | 2265 |
| 329 | 20250410 | 144200 | 19872288955 | 6760 | 6750 | 6760 | 6750 | 612 |
| 330 | 20250410 | 144100 | 19868157515 | 6750 | 6760 | 6760 | 6750 | 1397 |
| 331 | 20250410 | 144000 | 19858725795 | 6750 | 6750 | 6760 | 6750 | 1622 |
| 332 | 20250410 | 143900 | 19847772135 | 6750 | 6770 | 6780 | 6750 | 4195 |
| 333 | 20250410 | 143800 | 19819422445 | 6770 | 6770 | 6770 | 6770 | 647 |
| 334 | 20250410 | 143700 | 19815042255 | 6780 | 6760 | 6780 | 6760 | 704 |
| 335 | 20250410 | 143600 | 19810271175 | 6760 | 6770 | 6780 | 6760 | 1643 |
| 336 | 20250410 | 143500 | 19799150325 | 6770 | 6780 | 6790 | 6760 | 6197 |
| 337 | 20250410 | 143400 | 19757190455 | 6780 | 6780 | 6790 | 6780 | 1325 |
| 338 | 20250410 | 143300 | 19748206655 | 6780 | 6770 | 6780 | 6770 | 4347 |
| 339 | 20250410 | 143200 | 19718736055 | 6770 | 6770 | 6780 | 6770 | 1266 |
| 340 | 20250410 | 143100 | 19710161095 | 6780 | 6790 | 6790 | 6770 | 844 |
| 341 | 20250410 | 143000 | 19704436665 | 6800 | 6780 | 6800 | 6770 | 4835 |
| 342 | 20250410 | 142900 | 19671621545 | 6780 | 6780 | 6790 | 6780 | 727 |
| 343 | 20250410 | 142800 | 19666691745 | 6790 | 6790 | 6810 | 6790 | 2913 |
| 344 | 20250410 | 142700 | 19646909145 | 6800 | 6790 | 6810 | 6790 | 1629 |
| 345 | 20250410 | 142600 | 19635828195 | 6790 | 6800 | 6800 | 6780 | 1292 |
| 346 | 20250410 | 142500 | 19627054645 | 6800 | 6810 | 6810 | 6800 | 381 |
| 347 | 20250410 | 142400 | 19624462275 | 6810 | 6800 | 6810 | 6800 | 484 |
| 348 | 20250410 | 142300 | 19621170275 | 6800 | 6790 | 6800 | 6790 | 1218 |
| 349 | 20250410 | 142200 | 19612894765 | 6790 | 6810 | 6810 | 6790 | 3274 |
| 350 | 20250410 | 142100 | 19590631805 | 6810 | 6810 | 6820 | 6800 | 4089 |
| 351 | 20250410 | 142000 | 19562790035 | 6810 | 6790 | 6810 | 6790 | 3538 |
| 352 | 20250410 | 141900 | 19538722305 | 6800 | 6820 | 6820 | 6800 | 3189 |
| 353 | 20250410 | 141800 | 19516997385 | 6820 | 6800 | 6820 | 6800 | 4327 |
| 354 | 20250410 | 141700 | 19487550915 | 6790 | 6770 | 6790 | 6770 | 4059 |
| 355 | 20250410 | 141600 | 19460022965 | 6770 | 6770 | 6780 | 6770 | 415 |
| 356 | 20250410 | 141500 | 19457212615 | 6770 | 6780 | 6780 | 6770 | 236 |
| 357 | 20250410 | 141400 | 19455613645 | 6780 | 6770 | 6790 | 6770 | 905 |
| 358 | 20250410 | 141300 | 19449480705 | 6760 | 6760 | 6770 | 6760 | 672 |
| 359 | 20250410 | 141200 | 19444937505 | 6760 | 6770 | 6770 | 6760 | 1116 |
| 360 | 20250410 | 141100 | 19437388725 | 6770 | 6780 | 6780 | 6770 | 598 |
| 361 | 20250410 | 141000 | 19433335015 | 6780 | 6790 | 6790 | 6770 | 1392 |
| 362 | 20250410 | 140900 | 19423897235 | 6790 | 6790 | 6790 | 6790 | 108 |
| 363 | 20250410 | 140800 | 19423163915 | 6780 | 6800 | 6800 | 6780 | 581 |
| 364 | 20250410 | 140700 | 19419219585 | 6800 | 6790 | 6800 | 6790 | 2276 |
| 365 | 20250410 | 140600 | 19403756455 | 6790 | 6790 | 6800 | 6790 | 1448 |
| 366 | 20250410 | 140500 | 19393922625 | 6790 | 6800 | 6800 | 6790 | 4326 |
| 367 | 20250410 | 140400 | 19364513595 | 6800 | 6770 | 6800 | 6760 | 7045 |
| 368 | 20250410 | 140300 | 19316713155 | 6770 | 6760 | 6770 | 6760 | 860 |
| 369 | 20250410 | 140200 | 19310897740 | 6760 | 6770 | 6790 | 6760 | 1672 |
| 370 | 20250410 | 140100 | 19299577810 | 6780 | 6780 | 6790 | 6780 | 1584 |
| 371 | 20250410 | 140000 | 19288837300 | 6770 | 6780 | 6780 | 6760 | 1258 |
| 372 | 20250410 | 135900 | 19280327650 | 6780 | 6790 | 6790 | 6780 | 94 |
| 373 | 20250410 | 135800 | 19279689870 | 6790 | 6780 | 6790 | 6760 | 2098 |
| 374 | 20250410 | 135700 | 19265455295 | 6780 | 6750 | 6780 | 6750 | 1792 |
| 375 | 20250410 | 135600 | 19253323685 | 6750 | 6770 | 6770 | 6750 | 5541 |
| 376 | 20250410 | 135500 | 19215889225 | 6770 | 6770 | 6770 | 6770 | 61 |
| 377 | 20250410 | 135400 | 19215476255 | 6770 | 6780 | 6780 | 6770 | 372 |
| 378 | 20250410 | 135300 | 19212956185 | 6780 | 6790 | 6790 | 6780 | 620 |
| 379 | 20250410 | 135200 | 19208752335 | 6770 | 6770 | 6790 | 6770 | 796 |
| 380 | 20250410 | 135100 | 19203360060 | 6775 | 6780 | 6790 | 6775 | 514 |
| 381 | 20250410 | 135000 | 19199875265 | 6780 | 6780 | 6790 | 6760 | 888 |
| 382 | 20250410 | 134900 | 19193856945 | 6790 | 6770 | 6790 | 6770 | 4404 |
| 383 | 20250410 | 134800 | 19163971325 | 6770 | 6760 | 6780 | 6760 | 1058 |
| 384 | 20250410 | 134700 | 19156818695 | 6760 | 6760 | 6760 | 6750 | 375 |
| 385 | 20250410 | 134600 | 19154284380 | 6780 | 6780 | 6780 | 6780 | 1889 |
| 386 | 20250410 | 134500 | 19141476960 | 6780 | 6740 | 6780 | 6740 | 3341 |
| 387 | 20250410 | 134400 | 19118854060 | 6740 | 6760 | 6770 | 6740 | 4229 |
| 388 | 20250410 | 134300 | 19090280270 | 6760 | 6760 | 6770 | 6760 | 3180 |
| 389 | 20250410 | 134200 | 19068778070 | 6750 | 6780 | 6780 | 6750 | 2912 |
| 390 | 20250410 | 134100 | 19049080640 | 6780 | 6795 | 6800 | 6770 | 2074 |
| 391 | 20250410 | 134000 | 19034995880 | 6790 | 6770 | 6800 | 6770 | 7284 |
| 392 | 20250410 | 133900 | 18985546900 | 6770 | 6770 | 6780 | 6770 | 10293 |
| 393 | 20250410 | 133800 | 18915854920 | 6770 | 6770 | 6780 | 6770 | 1521 |
| 394 | 20250410 | 133700 | 18905556740 | 6770 | 6790 | 6790 | 6770 | 1595 |
| 395 | 20250410 | 133600 | 18894752910 | 6780 | 6780 | 6790 | 6770 | 4900 |
| 396 | 20250410 | 133500 | 18861493470 | 6780 | 6780 | 6790 | 6770 | 4768 |
| 397 | 20250410 | 133400 | 18829159930 | 6770 | 6750 | 6770 | 6740 | 4023 |
| 398 | 20250410 | 133300 | 18801965640 | 6750 | 6750 | 6750 | 6730 | 587 |
| 399 | 20250410 | 133200 | 18798013590 | 6750 | 6750 | 6750 | 6730 | 8006 |
| 400 | 20250410 | 133100 | 18744090990 | 6750 | 6760 | 6760 | 6750 | 823 |
| 401 | 20250410 | 133000 | 18738535680 | 6760 | 6750 | 6760 | 6750 | 105 |
| 402 | 20250410 | 132900 | 18737826910 | 6750 | 6750 | 6750 | 6750 | 1068 |
| 403 | 20250410 | 132800 | 18730617910 | 6750 | 6740 | 6750 | 6740 | 108 |
| 404 | 20250410 | 132700 | 18729889490 | 6730 | 6730 | 6730 | 6730 | 57 |
| 405 | 20250410 | 132600 | 18729505880 | 6730 | 6760 | 6760 | 6730 | 4499 |
| 406 | 20250410 | 132500 | 18699210230 | 6750 | 6760 | 6760 | 6750 | 910 |
| 407 | 20250410 | 132400 | 18693066720 | 6750 | 6760 | 6760 | 6750 | 153 |
| 408 | 20250410 | 132300 | 18692033940 | 6760 | 6740 | 6760 | 6740 | 3031 |
| 409 | 20250410 | 132200 | 18671567350 | 6740 | 6760 | 6760 | 6740 | 2609 |
| 410 | 20250410 | 132100 | 18653973200 | 6760 | 6740 | 6760 | 6740 | 301 |
| 411 | 20250410 | 132000 | 18651938460 | 6740 | 6750 | 6750 | 6740 | 235 |
| 412 | 20250410 | 131900 | 18650353810 | 6730 | 6760 | 6760 | 6730 | 2174 |
| 413 | 20250410 | 131800 | 18635695180 | 6750 | 6770 | 6770 | 6750 | 921 |
| 414 | 20250410 | 131700 | 18629469900 | 6770 | 6770 | 6770 | 6760 | 338 |
| 415 | 20250410 | 131600 | 18627184720 | 6770 | 6770 | 6770 | 6760 | 843 |
| 416 | 20250410 | 131500 | 18621480390 | 6770 | 6775 | 6775 | 6770 | 556 |
| 417 | 20250410 | 131400 | 18617716220 | 6780 | 6770 | 6780 | 6770 | 251 |
| 418 | 20250410 | 131300 | 18616016770 | 6780 | 6770 | 6780 | 6770 | 740 |
| 419 | 20250410 | 131200 | 18611005110 | 6760 | 6770 | 6770 | 6760 | 284 |
| 420 | 20250410 | 131100 | 18609082585 | 6770 | 6770 | 6780 | 6770 | 1901 |
| 421 | 20250410 | 131000 | 18596208665 | 6770 | 6780 | 6780 | 6770 | 838 |
| 422 | 20250410 | 130900 | 18590529825 | 6770 | 6750 | 6790 | 6750 | 10544 |
| 423 | 20250410 | 130800 | 18519148275 | 6750 | 6730 | 6750 | 6730 | 1243 |
| 424 | 20250410 | 130700 | 18510776395 | 6750 | 6740 | 6750 | 6730 | 1341 |
| 425 | 20250410 | 130600 | 18501745875 | 6740 | 6740 | 6740 | 6740 | 362 |
| 426 | 20250410 | 130500 | 18499305995 | 6740 | 6750 | 6750 | 6740 | 1690 |
| 427 | 20250410 | 130400 | 18487910055 | 6760 | 6750 | 6760 | 6740 | 454 |
| 428 | 20250410 | 130300 | 18484844165 | 6750 | 6740 | 6750 | 6740 | 611 |
| 429 | 20250410 | 130200 | 18480724925 | 6740 | 6760 | 6760 | 6740 | 1058 |
| 430 | 20250410 | 130100 | 18473587455 | 6750 | 6750 | 6760 | 6740 | 4774 |
| 431 | 20250410 | 130000 | 18441356875 | 6750 | 6740 | 6750 | 6740 | 585 |
| 432 | 20250410 | 125900 | 18437413925 | 6740 | 6740 | 6740 | 6740 | 184 |
| 433 | 20250410 | 125800 | 18436173765 | 6740 | 6760 | 6760 | 6740 | 691 |
| 434 | 20250410 | 125700 | 18431509965 | 6740 | 6740 | 6740 | 6740 | 0 |
| 435 | 20250410 | 125600 | 18431509965 | 6740 | 6750 | 6760 | 6740 | 782 |
| 436 | 20250410 | 125500 | 18426235015 | 6750 | 6760 | 6770 | 6750 | 913 |
| 437 | 20250410 | 125400 | 18420063215 | 6760 | 6750 | 6770 | 6750 | 4389 |
| 438 | 20250410 | 125300 | 18390423405 | 6730 | 6730 | 6750 | 6730 | 1145 |
| 439 | 20250410 | 125200 | 18382717475 | 6730 | 6740 | 6740 | 6720 | 882 |
| 440 | 20250410 | 125100 | 18376780935 | 6740 | 6730 | 6750 | 6730 | 124 |
| 441 | 20250410 | 125000 | 18375946135 | 6730 | 6740 | 6750 | 6730 | 1812 |
| 442 | 20250410 | 124900 | 18363747585 | 6730 | 6740 | 6750 | 6730 | 192 |
| 443 | 20250410 | 124800 | 18362454705 | 6730 | 6730 | 6750 | 6730 | 909 |
| 444 | 20250410 | 124700 | 18356328840 | 6730 | 6755 | 6755 | 6730 | 2978 |
| 445 | 20250410 | 124600 | 18336245495 | 6760 | 6765 | 6765 | 6760 | 781 |
| 446 | 20250410 | 124500 | 18330965900 | 6765 | 6760 | 6770 | 6760 | 540 |
| 447 | 20250410 | 124400 | 18327314195 | 6780 | 6770 | 6780 | 6770 | 354 |
| 448 | 20250410 | 124300 | 18324917285 | 6770 | 6760 | 6770 | 6740 | 4424 |
| 449 | 20250410 | 124200 | 18295038245 | 6760 | 6760 | 6760 | 6760 | 195 |
| 450 | 20250410 | 124100 | 18293720045 | 6750 | 6750 | 6760 | 6750 | 240 |
| 451 | 20250410 | 124000 | 18292099245 | 6750 | 6750 | 6760 | 6750 | 185 |
| 452 | 20250410 | 123900 | 18290850055 | 6750 | 6750 | 6760 | 6740 | 2021 |
| 453 | 20250410 | 123800 | 18277209285 | 6760 | 6750 | 6760 | 6740 | 2206 |
| 454 | 20250410 | 123700 | 18262320755 | 6750 | 6740 | 6760 | 6740 | 710 |
| 455 | 20250410 | 123600 | 18257528955 | 6750 | 6750 | 6770 | 6750 | 2289 |
| 456 | 20250410 | 123500 | 18242070115 | 6770 | 6780 | 6790 | 6760 | 1732 |
| 457 | 20250410 | 123400 | 18230330505 | 6790 | 6760 | 6790 | 6750 | 3134 |
| 458 | 20250410 | 123300 | 18209082075 | 6760 | 6780 | 6790 | 6760 | 4586 |
| 459 | 20250410 | 123200 | 18178029375 | 6790 | 6770 | 6800 | 6760 | 6845 |
| 460 | 20250410 | 123100 | 18131595305 | 6760 | 6740 | 6760 | 6740 | 1586 |
| 461 | 20250410 | 123000 | 18120887165 | 6750 | 6750 | 6750 | 6740 | 940 |
| 462 | 20250410 | 122900 | 18114542175 | 6750 | 6710 | 6750 | 6710 | 1637 |
| 463 | 20250410 | 122800 | 18103521165 | 6710 | 6710 | 6720 | 6710 | 1454 |
| 464 | 20250410 | 122700 | 18093764515 | 6730 | 6720 | 6730 | 6700 | 5701 |
| 465 | 20250410 | 122600 | 18055493675 | 6710 | 6710 | 6720 | 6710 | 122 |
| 466 | 20250410 | 122500 | 18054674815 | 6710 | 6710 | 6730 | 6710 | 589 |
| 467 | 20250410 | 122400 | 18050717955 | 6710 | 6720 | 6720 | 6710 | 1956 |
| 468 | 20250410 | 122300 | 18037592965 | 6720 | 6730 | 6730 | 6710 | 766 |
| 469 | 20250410 | 122200 | 18032446645 | 6720 | 6730 | 6730 | 6720 | 749 |
| 470 | 20250410 | 122100 | 18027412925 | 6720 | 6730 | 6730 | 6720 | 144 |
| 471 | 20250410 | 122000 | 18026444485 | 6740 | 6720 | 6740 | 6710 | 2120 |
| 472 | 20250410 | 121900 | 18012203105 | 6720 | 6710 | 6730 | 6710 | 1671 |
| 473 | 20250410 | 121800 | 18000977435 | 6710 | 6730 | 6730 | 6710 | 2002 |
| 474 | 20250410 | 121700 | 17987523635 | 6720 | 6730 | 6730 | 6720 | 363 |
| 475 | 20250410 | 121600 | 17985081270 | 6720 | 6730 | 6730 | 6720 | 200 |
| 476 | 20250410 | 121500 | 17983736180 | 6720 | 6720 | 6720 | 6720 | 1248 |
| 477 | 20250410 | 121400 | 17975349620 | 6720 | 6730 | 6730 | 6720 | 53 |
| 478 | 20250410 | 121300 | 17974993440 | 6720 | 6720 | 6720 | 6720 | 1202 |
| 479 | 20250410 | 121200 | 17966916000 | 6720 | 6730 | 6730 | 6720 | 458 |
| 480 | 20250410 | 121100 | 17963837990 | 6730 | 6720 | 6730 | 6720 | 2265 |
| 481 | 20250410 | 121000 | 17948605770 | 6720 | 6730 | 6740 | 6720 | 821 |
| 482 | 20250410 | 120900 | 17943081350 | 6740 | 6730 | 6740 | 6720 | 1182 |
| 483 | 20250410 | 120800 | 17935129960 | 6730 | 6740 | 6740 | 6730 | 679 |
| 484 | 20250410 | 120700 | 17930557180 | 6750 | 6740 | 6750 | 6730 | 939 |
| 485 | 20250410 | 120600 | 17924227790 | 6740 | 6730 | 6740 | 6730 | 253 |
| 486 | 20250410 | 120500 | 17922524790 | 6730 | 6730 | 6740 | 6730 | 543 |
| 487 | 20250410 | 120400 | 17918870290 | 6730 | 6750 | 6750 | 6730 | 2549 |
| 488 | 20250410 | 120300 | 17901686360 | 6750 | 6760 | 6760 | 6750 | 744 |
| 489 | 20250410 | 120200 | 17896662890 | 6760 | 6760 | 6760 | 6750 | 3619 |
| 490 | 20250410 | 120100 | 17872203210 | 6760 | 6730 | 6760 | 6730 | 2979 |
| 491 | 20250410 | 120000 | 17852106830 | 6730 | 6750 | 6760 | 6730 | 1976 |
| 492 | 20250410 | 115900 | 17838792370 | 6750 | 6740 | 6750 | 6730 | 8441 |
| 493 | 20250410 | 115800 | 17781900630 | 6740 | 6720 | 6740 | 6720 | 2194 |
| 494 | 20250410 | 115700 | 17767124950 | 6720 | 6700 | 6720 | 6700 | 1913 |
| 495 | 20250410 | 115600 | 17754305560 | 6720 | 6710 | 6720 | 6700 | 2194 |
| 496 | 20250410 | 115500 | 17739594110 | 6730 | 6720 | 6730 | 6700 | 1875 |
| 497 | 20250410 | 115400 | 17726998510 | 6720 | 6700 | 6720 | 6690 | 4343 |
| 498 | 20250410 | 115300 | 17697897280 | 6700 | 6710 | 6710 | 6700 | 1870 |
| 499 | 20250410 | 115200 | 17685356750 | 6710 | 6720 | 6720 | 6710 | 756 |
| 500 | 20250410 | 115100 | 17680283820 | 6715 | 6710 | 6720 | 6710 | 909 |
| 501 | 20250410 | 115000 | 17674184190 | 6710 | 6730 | 6730 | 6710 | 1696 |
| 502 | 20250410 | 114900 | 17662793360 | 6740 | 6710 | 6740 | 6700 | 3683 |
| 503 | 20250410 | 114800 | 17638061500 | 6700 | 6720 | 6730 | 6690 | 27217 |
| 504 | 20250410 | 114700 | 17455594460 | 6730 | 6730 | 6740 | 6720 | 5909 |
| 505 | 20250410 | 114600 | 17415877100 | 6720 | 6745 | 6760 | 6720 | 5617 |
| 506 | 20250410 | 114500 | 17378041280 | 6750 | 6750 | 6750 | 6740 | 214 |
| 507 | 20250410 | 114400 | 17376597265 | 6760 | 6740 | 6760 | 6730 | 5533 |
| 508 | 20250410 | 114300 | 17339357225 | 6730 | 6760 | 6760 | 6730 | 1184 |
| 509 | 20250410 | 114200 | 17331375355 | 6760 | 6750 | 6760 | 6730 | 2604 |
| 510 | 20250410 | 114100 | 17313817405 | 6760 | 6750 | 6760 | 6740 | 1898 |
| 511 | 20250410 | 114000 | 17301002425 | 6750 | 6730 | 6750 | 6720 | 3147 |
| 512 | 20250410 | 113900 | 17279823955 | 6730 | 6750 | 6750 | 6730 | 2072 |
| 513 | 20250410 | 113800 | 17265855545 | 6740 | 6740 | 6740 | 6730 | 1078 |
| 514 | 20250410 | 113700 | 17258591335 | 6730 | 6740 | 6740 | 6730 | 383 |
| 515 | 20250410 | 113600 | 17256011875 | 6730 | 6740 | 6740 | 6720 | 2957 |
| 516 | 20250410 | 113500 | 17236114980 | 6730 | 6730 | 6760 | 6720 | 9528 |
| 517 | 20250410 | 113400 | 17172036380 | 6740 | 6770 | 6780 | 6740 | 2978 |
| 518 | 20250410 | 113300 | 17151955610 | 6770 | 6760 | 6790 | 6740 | 7469 |
| 519 | 20250410 | 113200 | 17101530330 | 6770 | 6780 | 6790 | 6760 | 601 |
| 520 | 20250410 | 113100 | 17097463010 | 6800 | 6770 | 6800 | 6770 | 1352 |
| 521 | 20250410 | 113000 | 17088298430 | 6760 | 6800 | 6800 | 6750 | 6074 |
| 522 | 20250410 | 112900 | 17047189810 | 6790 | 6790 | 6810 | 6780 | 3184 |
| 523 | 20250410 | 112800 | 17025552950 | 6780 | 6760 | 6800 | 6750 | 4139 |
| 524 | 20250410 | 112700 | 16997496110 | 6750 | 6770 | 6770 | 6740 | 3225 |
| 525 | 20250410 | 112600 | 16975739340 | 6770 | 6770 | 6770 | 6740 | 1778 |
| 526 | 20250410 | 112500 | 16963735550 | 6770 | 6740 | 6770 | 6730 | 5648 |
| 527 | 20250410 | 112400 | 16925691000 | 6740 | 6760 | 6770 | 6740 | 2756 |
| 528 | 20250410 | 112300 | 16907084950 | 6760 | 6740 | 6760 | 6740 | 3702 |
| 529 | 20250410 | 112200 | 16882100960 | 6750 | 6760 | 6770 | 6730 | 4008 |
| 530 | 20250410 | 112100 | 16855065150 | 6780 | 6800 | 6810 | 6760 | 4441 |
| 531 | 20250410 | 112000 | 16824914760 | 6800 | 6780 | 6810 | 6770 | 4502 |
| 532 | 20250410 | 111900 | 16794335500 | 6790 | 6790 | 6800 | 6770 | 2811 |
| 533 | 20250410 | 111800 | 16775271310 | 6790 | 6770 | 6790 | 6770 | 1542 |
| 534 | 20250410 | 111700 | 16764822930 | 6770 | 6760 | 6770 | 6750 | 3313 |
| 535 | 20250410 | 111600 | 16742441280 | 6750 | 6750 | 6770 | 6730 | 4141 |
| 536 | 20250410 | 111500 | 16714540560 | 6740 | 6770 | 6770 | 6740 | 1936 |
| 537 | 20250410 | 111400 | 16701468760 | 6760 | 6780 | 6780 | 6750 | 6520 |
| 538 | 20250410 | 111300 | 16657402370 | 6780 | 6800 | 6810 | 6730 | 17246 |
| 539 | 20250410 | 111200 | 16540557140 | 6790 | 6720 | 6810 | 6720 | 8150 |
| 540 | 20250410 | 111100 | 16485276915 | 6740 | 6740 | 6750 | 6710 | 10966 |
| 541 | 20250410 | 111000 | 16411586985 | 6730 | 6740 | 6770 | 6730 | 6975 |
| 542 | 20250410 | 110900 | 16364471785 | 6750 | 6760 | 6760 | 6720 | 10400 |
| 543 | 20250410 | 110800 | 16294425345 | 6760 | 6760 | 6760 | 6720 | 27304 |
| 544 | 20250410 | 110700 | 16110590375 | 6760 | 6770 | 6790 | 6750 | 15054 |
| 545 | 20250410 | 110600 | 16008841030 | 6770 | 6810 | 6820 | 6770 | 7643 |
| 546 | 20250410 | 110500 | 15956956755 | 6810 | 6830 | 6870 | 6800 | 21316 |
| 547 | 20250410 | 110400 | 15811453955 | 6820 | 6770 | 6820 | 6760 | 20802 |
| 548 | 20250410 | 110300 | 15670159225 | 6760 | 6790 | 6790 | 6750 | 20034 |
| 549 | 20250410 | 110200 | 15534740365 | 6770 | 6800 | 6820 | 6750 | 23767 |
| 550 | 20250410 | 110100 | 15373758500 | 6800 | 6820 | 6830 | 6770 | 41279 |
| 551 | 20250410 | 110000 | 15093332520 | 6820 | 6850 | 6900 | 6820 | 30501 |
| 552 | 20250410 | 105900 | 14884287790 | 6840 | 6960 | 6970 | 6840 | 42621 |
| 553 | 20250410 | 105800 | 14590248430 | 6970 | 6940 | 6970 | 6930 | 12061 |
| 554 | 20250410 | 105700 | 14506387645 | 6930 | 6970 | 7000 | 6920 | 17914 |
| 555 | 20250410 | 105600 | 14381585795 | 6970 | 6940 | 6970 | 6900 | 13674 |
| 556 | 20250410 | 105500 | 14286735505 | 6950 | 6980 | 6980 | 6910 | 18487 |
| 557 | 20250410 | 105400 | 14158199855 | 6960 | 6860 | 7010 | 6840 | 50681 |
| 558 | 20250410 | 105300 | 13805988480 | 6840 | 6900 | 6930 | 6810 | 48832 |
| 559 | 20250410 | 105200 | 13471332745 | 6900 | 6960 | 7000 | 6880 | 38445 |
| 560 | 20250410 | 105100 | 13204850120 | 6960 | 6990 | 7040 | 6850 | 99415 |
| 561 | 20250410 | 105000 | 12515841350 | 6990 | 6980 | 7070 | 6970 | 72196 |
| 562 | 20250410 | 104900 | 12009133065 | 6990 | 6970 | 7000 | 6880 | 73108 |
| 563 | 20250410 | 104800 | 11501254915 | 6970 | 7090 | 7160 | 6900 | 219022 |
| 564 | 20250410 | 104700 | 9965650765 | 7090 | 7060 | 7150 | 7040 | 126149 |
| 565 | 20250410 | 104600 | 9070409695 | 7050 | 7070 | 7140 | 7020 | 174602 |
| 566 | 20250410 | 104500 | 7833709150 | 7070 | 6990 | 7150 | 6970 | 423446 |
| 567 | 20250410 | 104400 | 4843525080 | 6950 | 6950 | 6950 | 6950 | 0 |
| 568 | 20250410 | 104300 | 4843525080 | 6950 | 6950 | 6950 | 6950 | 0 |
| 569 | 20250410 | 104200 | 4843525080 | 6950 | 6870 | 6950 | 6830 | 123687 |
| 570 | 20250410 | 104100 | 3989907385 | 6860 | 6750 | 6910 | 6750 | 118481 |
| 571 | 20250410 | 104000 | 3177979145 | 6770 | 6780 | 6800 | 6750 | 38372 |
| 572 | 20250410 | 103900 | 2917953250 | 6790 | 6700 | 6790 | 6690 | 45970 |
| 573 | 20250410 | 103800 | 2607428930 | 6700 | 6640 | 6700 | 6620 | 9108 |
| 574 | 20250410 | 103700 | 2546638320 | 6630 | 6590 | 6630 | 6590 | 2927 |
| 575 | 20250410 | 103600 | 2527310000 | 6590 | 6610 | 6610 | 6590 | 1012 |
| 576 | 20250410 | 103500 | 2520630540 | 6620 | 6620 | 6620 | 6610 | 111 |
| 577 | 20250410 | 103400 | 2519896720 | 6630 | 6630 | 6630 | 6630 | 300 |
| 578 | 20250410 | 103300 | 2517907720 | 6630 | 6600 | 6630 | 6600 | 551 |
| 579 | 20250410 | 103200 | 2514259210 | 6600 | 6600 | 6600 | 6600 | 1155 |
| 580 | 20250410 | 103100 | 2506636210 | 6600 | 6620 | 6620 | 6600 | 3437 |
| 581 | 20250410 | 103000 | 2483900370 | 6620 | 6630 | 6630 | 6600 | 979 |
| 582 | 20250410 | 102900 | 2477429720 | 6630 | 6620 | 6630 | 6600 | 1439 |
| 583 | 20250410 | 102800 | 2467913690 | 6620 | 6610 | 6620 | 6600 | 7 |
| 584 | 20250410 | 102700 | 2467867420 | 6620 | 6610 | 6620 | 6600 | 938 |
| 585 | 20250410 | 102600 | 2461662130 | 6610 | 6590 | 6610 | 6580 | 1849 |
| 586 | 20250410 | 102500 | 2449461960 | 6590 | 6590 | 6590 | 6580 | 514 |
| 587 | 20250410 | 102400 | 2446074810 | 6580 | 6590 | 6590 | 6580 | 1086 |
| 588 | 20250410 | 102300 | 2438918640 | 6590 | 6570 | 6590 | 6570 | 500 |
| 589 | 20250410 | 102200 | 2435630290 | 6570 | 6560 | 6570 | 6560 | 1562 |
| 590 | 20250410 | 102100 | 2425378450 | 6560 | 6560 | 6580 | 6560 | 612 |
| 591 | 20250410 | 102000 | 2421363710 | 6560 | 6570 | 6570 | 6550 | 3306 |
| 592 | 20250410 | 101900 | 2399671750 | 6590 | 6570 | 6590 | 6560 | 2420 |
| 593 | 20250410 | 101800 | 2383790560 | 6570 | 6580 | 6620 | 6570 | 1826 |
| 594 | 20250410 | 101700 | 2371757000 | 6580 | 6580 | 6580 | 6570 | 902 |
| 595 | 20250410 | 101600 | 2365825740 | 6580 | 6600 | 6610 | 6570 | 4821 |
| 596 | 20250410 | 101500 | 2334099930 | 6610 | 6610 | 6620 | 6610 | 714 |
| 597 | 20250410 | 101400 | 2329377210 | 6590 | 6600 | 6610 | 6590 | 484 |
| 598 | 20250410 | 101300 | 2326182950 | 6590 | 6580 | 6590 | 6580 | 1343 |
| 599 | 20250410 | 101200 | 2317337920 | 6580 | 6560 | 6580 | 6560 | 1238 |
| 600 | 20250410 | 101100 | 2309216620 | 6560 | 6590 | 6590 | 6550 | 6542 |
| 601 | 20250410 | 101000 | 2266292480 | 6590 | 6580 | 6590 | 6570 | 1851 |
| 602 | 20250410 | 100900 | 2254111610 | 6580 | 6600 | 6600 | 6580 | 1496 |
| 603 | 20250410 | 100800 | 2244254030 | 6590 | 6600 | 6600 | 6590 | 739 |
| 604 | 20250410 | 100700 | 2239378000 | 6600 | 6630 | 6630 | 6600 | 2936 |
| 605 | 20250410 | 100600 | 2219973040 | 6630 | 6630 | 6630 | 6620 | 201 |
| 606 | 20250410 | 100500 | 2218640440 | 6630 | 6650 | 6650 | 6630 | 353 |
| 607 | 20250410 | 100400 | 2216298250 | 6630 | 6620 | 6630 | 6620 | 1017 |
| 608 | 20250410 | 100300 | 2209564650 | 6630 | 6660 | 6660 | 6630 | 1895 |
| 609 | 20250410 | 100200 | 2196981460 | 6660 | 6680 | 6680 | 6650 | 1417 |
| 610 | 20250410 | 100100 | 2187523520 | 6670 | 6650 | 6680 | 6650 | 8180 |
| 611 | 20250410 | 100000 | 2133003200 | 6660 | 6660 | 6660 | 6650 | 1443 |
| 612 | 20250410 | 095900 | 2123396010 | 6650 | 6660 | 6660 | 6650 | 3231 |
| 613 | 20250410 | 095800 | 2101889560 | 6660 | 6650 | 6660 | 6650 | 4082 |
| 614 | 20250410 | 095700 | 2074724530 | 6650 | 6640 | 6650 | 6630 | 4071 |
| 615 | 20250410 | 095600 | 2047676140 | 6640 | 6600 | 6640 | 6590 | 3813 |
| 616 | 20250410 | 095500 | 2022453370 | 6600 | 6600 | 6600 | 6590 | 86 |
| 617 | 20250410 | 095400 | 2021885780 | 6590 | 6600 | 6600 | 6580 | 874 |
| 618 | 20250410 | 095300 | 2016129100 | 6590 | 6590 | 6590 | 6580 | 2043 |
| 619 | 20250410 | 095200 | 2002678150 | 6580 | 6600 | 6600 | 6580 | 1722 |
| 620 | 20250410 | 095100 | 1991324040 | 6600 | 6600 | 6610 | 6600 | 1479 |
| 621 | 20250410 | 095000 | 1981560640 | 6590 | 6580 | 6590 | 6580 | 1030 |
| 622 | 20250410 | 094900 | 1974772970 | 6580 | 6570 | 6580 | 6550 | 4164 |
| 623 | 20250410 | 094800 | 1947432500 | 6570 | 6590 | 6590 | 6570 | 3297 |
| 624 | 20250410 | 094700 | 1925731950 | 6600 | 6600 | 6610 | 6590 | 1620 |
| 625 | 20250410 | 094600 | 1915044710 | 6600 | 6600 | 6610 | 6600 | 5926 |
| 626 | 20250410 | 094500 | 1875931390 | 6600 | 6620 | 6620 | 6600 | 1601 |
| 627 | 20250410 | 094400 | 1865353040 | 6620 | 6620 | 6650 | 6620 | 6604 |
| 628 | 20250410 | 094300 | 1821515730 | 6600 | 6600 | 6620 | 6590 | 3134 |
| 629 | 20250410 | 094200 | 1800827800 | 6600 | 6620 | 6630 | 6590 | 3107 |
| 630 | 20250410 | 094100 | 1780289300 | 6620 | 6600 | 6630 | 6600 | 1729 |
| 631 | 20250410 | 094000 | 1768858890 | 6590 | 6620 | 6620 | 6580 | 2098 |
| 632 | 20250410 | 093900 | 1755037750 | 6600 | 6670 | 6670 | 6580 | 13896 |
| 633 | 20250410 | 093800 | 1663115330 | 6640 | 6650 | 6700 | 6620 | 38369 |
| 634 | 20250410 | 093700 | 1406994650 | 6640 | 6640 | 6650 | 6600 | 4313 |
| 635 | 20250410 | 093600 | 1378352970 | 6640 | 6600 | 6660 | 6570 | 14953 |
| 636 | 20250410 | 093500 | 1279412870 | 6610 | 6560 | 6610 | 6560 | 3190 |
| 637 | 20250410 | 093400 | 1258400350 | 6550 | 6600 | 6600 | 6530 | 3489 |
| 638 | 20250410 | 093300 | 1235508670 | 6600 | 6590 | 6610 | 6590 | 8408 |
| 639 | 20250410 | 093200 | 1179991040 | 6580 | 6570 | 6590 | 6570 | 2685 |
| 640 | 20250410 | 093100 | 1162322410 | 6570 | 6570 | 6570 | 6550 | 2461 |
| 641 | 20250410 | 093000 | 1146171160 | 6570 | 6550 | 6570 | 6540 | 1191 |
| 642 | 20250410 | 092900 | 1138363170 | 6540 | 6520 | 6540 | 6520 | 1451 |
| 643 | 20250410 | 092800 | 1128889470 | 6530 | 6520 | 6550 | 6520 | 1253 |
| 644 | 20250410 | 092700 | 1120699420 | 6540 | 6580 | 6580 | 6520 | 3678 |
| 645 | 20250410 | 092600 | 1096605080 | 6590 | 6570 | 6600 | 6570 | 6544 |
| 646 | 20250410 | 092500 | 1053539150 | 6560 | 6560 | 6580 | 6550 | 9693 |
| 647 | 20250410 | 092400 | 989870140 | 6570 | 6560 | 6570 | 6550 | 3494 |
| 648 | 20250410 | 092300 | 966954595 | 6560 | 6600 | 6610 | 6560 | 6672 |
| 649 | 20250410 | 092200 | 923056985 | 6580 | 6540 | 6600 | 6520 | 6790 |
| 650 | 20250410 | 092100 | 878445935 | 6540 | 6510 | 6540 | 6500 | 3417 |
| 651 | 20250410 | 092000 | 856157265 | 6510 | 6470 | 6510 | 6470 | 2361 |
| 652 | 20250410 | 091900 | 840824665 | 6460 | 6470 | 6480 | 6460 | 2710 |
| 653 | 20250410 | 091800 | 823271975 | 6480 | 6490 | 6490 | 6470 | 1033 |
| 654 | 20250410 | 091700 | 816577915 | 6480 | 6460 | 6480 | 6450 | 3109 |
| 655 | 20250410 | 091600 | 796466755 | 6420 | 6450 | 6460 | 6410 | 4535 |
| 656 | 20250410 | 091500 | 767278835 | 6440 | 6410 | 6440 | 6410 | 1853 |
| 657 | 20250410 | 091400 | 755363435 | 6410 | 6390 | 6410 | 6390 | 2393 |
| 658 | 20250410 | 091300 | 740053025 | 6390 | 6390 | 6400 | 6340 | 7544 |
| 659 | 20250410 | 091200 | 692112015 | 6390 | 6310 | 6400 | 6310 | 10005 |
| 660 | 20250410 | 091100 | 628490970 | 6345 | 6460 | 6460 | 6270 | 11565 |
| 661 | 20250410 | 091000 | 554946120 | 6460 | 6470 | 6480 | 6450 | 3149 |
| 662 | 20250410 | 090900 | 534589920 | 6470 | 6450 | 6480 | 6360 | 18215 |
| 663 | 20250410 | 090800 | 417591100 | 6450 | 6460 | 6510 | 6450 | 6225 |
| 664 | 20250410 | 090700 | 377297810 | 6480 | 6570 | 6590 | 6480 | 11458 |
| 665 | 20250410 | 090600 | 302405740 | 6560 | 6440 | 6560 | 6440 | 7587 |
| 666 | 20250410 | 090500 | 252902010 | 6440 | 6430 | 6480 | 6430 | 2977 |
| 667 | 20250410 | 090400 | 233723520 | 6420 | 6380 | 6420 | 6360 | 4414 |
| 668 | 20250410 | 090300 | 205530260 | 6360 | 6370 | 6380 | 6360 | 2195 |
| 669 | 20250410 | 090200 | 191536850 | 6370 | 6400 | 6430 | 6370 | 7099 |
| 670 | 20250410 | 090100 | 146065540 | 6400 | 6280 | 6420 | 6280 | 6105 |
| 671 | 20250410 | 090000 | 107486700 | 6310 | 6320 | 6390 | 6290 | 16974 |