33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 200900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 3 | 20250415 | 200800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250415 | 200700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250415 | 200600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250415 | 200500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250415 | 200400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250415 | 200300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250415 | 200200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250415 | 200100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250415 | 200000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250415 | 195900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250415 | 195800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250415 | 195700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250415 | 195600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250415 | 195500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250415 | 195400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250415 | 195300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250415 | 195200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250415 | 195100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250415 | 195000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250415 | 194900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250415 | 194800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250415 | 194700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250415 | 194600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250415 | 194500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250415 | 194400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250415 | 194300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250415 | 194200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250415 | 194100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250415 | 194000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250415 | 193900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 33 | 20250415 | 193800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250415 | 193700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250415 | 193600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250415 | 193500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250415 | 193400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250415 | 193300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250415 | 193200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250415 | 193100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250415 | 193000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250415 | 192900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250415 | 192800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250415 | 192700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250415 | 192600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250415 | 192500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250415 | 192400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250415 | 192300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250415 | 192200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250415 | 192100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250415 | 192000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250415 | 191900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250415 | 191800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250415 | 191700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250415 | 191600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250415 | 191500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250415 | 191400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250415 | 191300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250415 | 191200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250415 | 191100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250415 | 191000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250415 | 190900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 63 | 20250415 | 190800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250415 | 190700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250415 | 190600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250415 | 190500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250415 | 190400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250415 | 190300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250415 | 190200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250415 | 190100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250415 | 190000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250415 | 185900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250415 | 185800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250415 | 185700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250415 | 185600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250415 | 185500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250415 | 185400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250415 | 185300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250415 | 185200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250415 | 185100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250415 | 185000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250415 | 184900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250415 | 184800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250415 | 184700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250415 | 184600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250415 | 184500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250415 | 184400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250415 | 184300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250415 | 184200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250415 | 184100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250415 | 184000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250415 | 183900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 93 | 20250415 | 183800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250415 | 183700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250415 | 183600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250415 | 183500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250415 | 183400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250415 | 183300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250415 | 183200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250415 | 183100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250415 | 183000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250415 | 182900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250415 | 182800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250415 | 182700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250415 | 182600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250415 | 182500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250415 | 182400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250415 | 182300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250415 | 182200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250415 | 182100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250415 | 182000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250415 | 181900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250415 | 181800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250415 | 181700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250415 | 181600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250415 | 181500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250415 | 181400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250415 | 181300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250415 | 181200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250415 | 181100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250415 | 181000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250415 | 180900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 123 | 20250415 | 180800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250415 | 180700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250415 | 180600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250415 | 180500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250415 | 180400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250415 | 180300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250415 | 180200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250415 | 180100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250415 | 180000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250415 | 175900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250415 | 175800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250415 | 175700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250415 | 175600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250415 | 175500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250415 | 175400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250415 | 175300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250415 | 175200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250415 | 175100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250415 | 175000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250415 | 174900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250415 | 174800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250415 | 174700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250415 | 174600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250415 | 174500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250415 | 174400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250415 | 174300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250415 | 174200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250415 | 174100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250415 | 174000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250415 | 173900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 153 | 20250415 | 173800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250415 | 173700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250415 | 173600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250415 | 173500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250415 | 173400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250415 | 173300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250415 | 173200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250415 | 173100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250415 | 173000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250415 | 172900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250415 | 172800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250415 | 172700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250415 | 172600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250415 | 172500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250415 | 172400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250415 | 172300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250415 | 172200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250415 | 172100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250415 | 172000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250415 | 171900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250415 | 171800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250415 | 171700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250415 | 171600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250415 | 171500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250415 | 171400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250415 | 171300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250415 | 171200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250415 | 171100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250415 | 171000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250415 | 170900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 183 | 20250415 | 170800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250415 | 170700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250415 | 170600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250415 | 170500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250415 | 170400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250415 | 170300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250415 | 170200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250415 | 170100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250415 | 170000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250415 | 165900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250415 | 165800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250415 | 165700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250415 | 165600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250415 | 165500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250415 | 165400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250415 | 165300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250415 | 165200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250415 | 165100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250415 | 165000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250415 | 164900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250415 | 164800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250415 | 164700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250415 | 164600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250415 | 164500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250415 | 164400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250415 | 164300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250415 | 164200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250415 | 164100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250415 | 164000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250415 | 163900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 213 | 20250415 | 163800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250415 | 163700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250415 | 163600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250415 | 163500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250415 | 163400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250415 | 163300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250415 | 163200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250415 | 163100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250415 | 163000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250415 | 162900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250415 | 162800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250415 | 162700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250415 | 162600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250415 | 162500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250415 | 162400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20250415 | 162300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20250415 | 162200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20250415 | 162100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20250415 | 162000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20250415 | 161900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20250415 | 161800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20250415 | 161700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20250415 | 161600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20250415 | 161500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20250415 | 161400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20250415 | 161300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20250415 | 161200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20250415 | 161100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250415 | 161000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250415 | 160900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 243 | 20250415 | 160800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250415 | 160700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250415 | 160600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250415 | 160500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250415 | 160400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250415 | 160300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250415 | 160200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250415 | 160100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20250415 | 160000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20250415 | 155900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20250415 | 155800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20250415 | 155700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20250415 | 155600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20250415 | 155500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20250415 | 155400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20250415 | 155300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20250415 | 155200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20250415 | 155100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20250415 | 155000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20250415 | 154900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250415 | 154800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20250415 | 154700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20250415 | 154600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20250415 | 154500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20250415 | 154400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20250415 | 154300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20250415 | 154200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20250415 | 154100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20250415 | 154000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20250415 | 153900 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 273 | 20250415 | 153800 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20250415 | 153700 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20250415 | 153600 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20250415 | 153500 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20250415 | 153400 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20250415 | 153300 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20250415 | 153200 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20250415 | 153100 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20250415 | 153000 | 4393230295 | 6530 | 6530 | 6530 | 6530 | 8326 |
| 282 | 20250415 | 152900 | 4338861515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20250415 | 152800 | 4338861515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20250415 | 152700 | 4338861515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20250415 | 152600 | 4338861515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20250415 | 152500 | 4338861515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20250415 | 152400 | 4338861515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20250415 | 152300 | 4338861515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20250415 | 152200 | 4338861515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20250415 | 152100 | 4338861515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20250415 | 152000 | 4338861515 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20250415 | 151900 | 4338861515 | 6530 | 6510 | 6530 | 6500 | 1848 |
| 293 | 20250415 | 151800 | 4326821515 | 6520 | 6500 | 6520 | 6500 | 2178 |
| 294 | 20250415 | 151700 | 4312631885 | 6500 | 6500 | 6510 | 6495 | 1728 |
| 295 | 20250415 | 151600 | 4301399885 | 6505 | 6490 | 6505 | 6490 | 2201 |
| 296 | 20250415 | 151500 | 4287096830 | 6500 | 6500 | 6500 | 6500 | 1241 |
| 297 | 20250415 | 151400 | 4279030330 | 6500 | 6500 | 6510 | 6500 | 1187 |
| 298 | 20250415 | 151300 | 4271314810 | 6500 | 6510 | 6510 | 6490 | 5717 |
| 299 | 20250415 | 151200 | 4234153850 | 6510 | 6520 | 6520 | 6500 | 1298 |
| 300 | 20250415 | 151100 | 4225705670 | 6510 | 6530 | 6530 | 6500 | 3855 |
| 301 | 20250415 | 151000 | 4200625480 | 6530 | 6540 | 6540 | 6520 | 690 |
| 302 | 20250415 | 150900 | 4196126440 | 6510 | 6530 | 6550 | 6510 | 3541 |
| 303 | 20250415 | 150800 | 4173010380 | 6530 | 6510 | 6530 | 6500 | 2772 |
| 304 | 20250415 | 150700 | 4154931490 | 6510 | 6530 | 6540 | 6500 | 11446 |
| 305 | 20250415 | 150600 | 4080358755 | 6530 | 6450 | 6540 | 6450 | 7803 |
| 306 | 20250415 | 150500 | 4029603585 | 6450 | 6470 | 6470 | 6450 | 488 |
| 307 | 20250415 | 150400 | 4026451705 | 6470 | 6460 | 6470 | 6460 | 26 |
| 308 | 20250415 | 150300 | 4026283605 | 6460 | 6460 | 6460 | 6460 | 786 |
| 309 | 20250415 | 150200 | 4021206045 | 6460 | 6450 | 6460 | 6450 | 421 |
| 310 | 20250415 | 150100 | 4018486415 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20250415 | 150000 | 4018486415 | 6450 | 6440 | 6460 | 6440 | 443 |
| 312 | 20250415 | 145900 | 4015627075 | 6440 | 6440 | 6440 | 6440 | 1117 |
| 313 | 20250415 | 145800 | 4008433595 | 6440 | 6440 | 6440 | 6430 | 125 |
| 314 | 20250415 | 145700 | 4007628845 | 6430 | 6450 | 6450 | 6430 | 728 |
| 315 | 20250415 | 145600 | 4002939975 | 6450 | 6450 | 6450 | 6450 | 243 |
| 316 | 20250415 | 145500 | 4001372625 | 6440 | 6440 | 6440 | 6440 | 11 |
| 317 | 20250415 | 145400 | 4001301785 | 6450 | 6450 | 6450 | 6450 | 319 |
| 318 | 20250415 | 145300 | 3999244235 | 6470 | 6470 | 6470 | 6420 | 8439 |
| 319 | 20250415 | 145200 | 3944899305 | 6470 | 6470 | 6470 | 6470 | 132 |
| 320 | 20250415 | 145100 | 3944045265 | 6470 | 6470 | 6470 | 6470 | 887 |
| 321 | 20250415 | 145000 | 3938306375 | 6470 | 6470 | 6490 | 6460 | 1577 |
| 322 | 20250415 | 144900 | 3928108305 | 6490 | 6480 | 6490 | 6480 | 61 |
| 323 | 20250415 | 144800 | 3927713015 | 6480 | 6480 | 6480 | 6480 | 153 |
| 324 | 20250415 | 144700 | 3926721575 | 6480 | 6470 | 6480 | 6470 | 176 |
| 325 | 20250415 | 144600 | 3925581975 | 6480 | 6480 | 6480 | 6480 | 1 |
| 326 | 20250415 | 144500 | 3925575495 | 6480 | 6470 | 6480 | 6460 | 339 |
| 327 | 20250415 | 144400 | 3923382405 | 6470 | 6470 | 6480 | 6470 | 282 |
| 328 | 20250415 | 144300 | 3921557855 | 6470 | 6470 | 6470 | 6470 | 32 |
| 329 | 20250415 | 144200 | 3921350815 | 6470 | 6470 | 6470 | 6460 | 1684 |
| 330 | 20250415 | 144100 | 3910469025 | 6480 | 6470 | 6480 | 6470 | 245 |
| 331 | 20250415 | 144000 | 3908883725 | 6480 | 6470 | 6480 | 6470 | 14 |
| 332 | 20250415 | 143900 | 3908793115 | 6480 | 6470 | 6480 | 6460 | 390 |
| 333 | 20250415 | 143800 | 3906268015 | 6480 | 6470 | 6480 | 6470 | 501 |
| 334 | 20250415 | 143700 | 3903025615 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20250415 | 143600 | 3903025615 | 6470 | 6480 | 6490 | 6470 | 1718 |
| 336 | 20250415 | 143500 | 3891903195 | 6470 | 6470 | 6470 | 6470 | 302 |
| 337 | 20250415 | 143400 | 3889949255 | 6490 | 6450 | 6490 | 6450 | 2776 |
| 338 | 20250415 | 143300 | 3872042855 | 6450 | 6470 | 6470 | 6440 | 5916 |
| 339 | 20250415 | 143200 | 3833864265 | 6470 | 6480 | 6480 | 6470 | 2208 |
| 340 | 20250415 | 143100 | 3819576375 | 6480 | 6480 | 6480 | 6480 | 210 |
| 341 | 20250415 | 143000 | 3818215575 | 6480 | 6490 | 6490 | 6480 | 1712 |
| 342 | 20250415 | 142900 | 3807119705 | 6480 | 6510 | 6510 | 6480 | 5000 |
| 343 | 20250415 | 142800 | 3774688225 | 6520 | 6520 | 6540 | 6510 | 1975 |
| 344 | 20250415 | 142700 | 3761809565 | 6520 | 6520 | 6530 | 6520 | 1384 |
| 345 | 20250415 | 142600 | 3752777595 | 6510 | 6520 | 6520 | 6510 | 949 |
| 346 | 20250415 | 142500 | 3746593325 | 6520 | 6510 | 6520 | 6510 | 24 |
| 347 | 20250415 | 142400 | 3746436895 | 6490 | 6520 | 6520 | 6490 | 108 |
| 348 | 20250415 | 142300 | 3745734565 | 6510 | 6520 | 6520 | 6510 | 27 |
| 349 | 20250415 | 142200 | 3745558575 | 6500 | 6520 | 6520 | 6490 | 380 |
| 350 | 20250415 | 142100 | 3743091575 | 6490 | 6490 | 6490 | 6490 | 0 |
| 351 | 20250415 | 142000 | 3743091575 | 6490 | 6520 | 6520 | 6490 | 727 |
| 352 | 20250415 | 141900 | 3738364815 | 6520 | 6530 | 6540 | 6510 | 6686 |
| 353 | 20250415 | 141800 | 3694783735 | 6540 | 6530 | 6540 | 6500 | 1550 |
| 354 | 20250415 | 141700 | 3684658245 | 6540 | 6520 | 6540 | 6520 | 1685 |
| 355 | 20250415 | 141600 | 3673664485 | 6510 | 6500 | 6510 | 6500 | 1625 |
| 356 | 20250415 | 141500 | 3663086735 | 6500 | 6490 | 6500 | 6490 | 595 |
| 357 | 20250415 | 141400 | 3659222175 | 6490 | 6490 | 6490 | 6490 | 370 |
| 358 | 20250415 | 141300 | 3656820875 | 6490 | 6490 | 6490 | 6490 | 205 |
| 359 | 20250415 | 141200 | 3655490425 | 6490 | 6470 | 6490 | 6470 | 172 |
| 360 | 20250415 | 141100 | 3654377185 | 6460 | 6480 | 6480 | 6460 | 4001 |
| 361 | 20250415 | 141000 | 3628526995 | 6480 | 6480 | 6480 | 6470 | 1598 |
| 362 | 20250415 | 140900 | 3618181955 | 6480 | 6480 | 6480 | 6470 | 1538 |
| 363 | 20250415 | 140800 | 3608228115 | 6480 | 6500 | 6500 | 6480 | 3550 |
| 364 | 20250415 | 140700 | 3585195365 | 6500 | 6520 | 6520 | 6500 | 1691 |
| 365 | 20250415 | 140600 | 3574189455 | 6530 | 6540 | 6540 | 6530 | 60 |
| 366 | 20250415 | 140500 | 3573797445 | 6540 | 6520 | 6540 | 6520 | 1082 |
| 367 | 20250415 | 140400 | 3566724195 | 6530 | 6530 | 6540 | 6520 | 1422 |
| 368 | 20250415 | 140300 | 3557438565 | 6540 | 6570 | 6570 | 6540 | 1524 |
| 369 | 20250415 | 140200 | 3547463725 | 6570 | 6560 | 6580 | 6550 | 1440 |
| 370 | 20250415 | 140100 | 3538008895 | 6560 | 6570 | 6630 | 6550 | 6059 |
| 371 | 20250415 | 140000 | 3498065195 | 6540 | 6580 | 6580 | 6540 | 1990 |
| 372 | 20250415 | 135900 | 3485027225 | 6580 | 6550 | 6590 | 6550 | 7568 |
| 373 | 20250415 | 135800 | 3435228915 | 6550 | 6570 | 6570 | 6550 | 3425 |
| 374 | 20250415 | 135700 | 3412750910 | 6560 | 6530 | 6560 | 6530 | 6784 |
| 375 | 20250415 | 135600 | 3368401890 | 6540 | 6520 | 6540 | 6500 | 1793 |
| 376 | 20250415 | 135500 | 3356719240 | 6520 | 6520 | 6540 | 6520 | 414 |
| 377 | 20250415 | 135400 | 3354018970 | 6520 | 6540 | 6550 | 6520 | 1304 |
| 378 | 20250415 | 135300 | 3345498590 | 6550 | 6540 | 6560 | 6520 | 2564 |
| 379 | 20250415 | 135200 | 3328710870 | 6540 | 6520 | 6560 | 6520 | 4118 |
| 380 | 20250415 | 135100 | 3301775290 | 6500 | 6500 | 6500 | 6500 | 1000 |
| 381 | 20250415 | 135000 | 3295275290 | 6490 | 6520 | 6520 | 6490 | 696 |
| 382 | 20250415 | 134900 | 3290758190 | 6510 | 6520 | 6520 | 6500 | 83 |
| 383 | 20250415 | 134800 | 3290218080 | 6520 | 6510 | 6520 | 6500 | 1963 |
| 384 | 20250415 | 134700 | 3277439240 | 6510 | 6510 | 6510 | 6510 | 1 |
| 385 | 20250415 | 134600 | 3277432730 | 6500 | 6470 | 6500 | 6470 | 2394 |
| 386 | 20250415 | 134500 | 3261911260 | 6470 | 6490 | 6500 | 6470 | 1450 |
| 387 | 20250415 | 134400 | 3252507520 | 6460 | 6490 | 6490 | 6460 | 5450 |
| 388 | 20250415 | 134300 | 3217253760 | 6490 | 6490 | 6490 | 6490 | 1603 |
| 389 | 20250415 | 134200 | 3206850290 | 6490 | 6500 | 6500 | 6490 | 1401 |
| 390 | 20250415 | 134100 | 3197752680 | 6510 | 6510 | 6510 | 6510 | 24 |
| 391 | 20250415 | 134000 | 3197596440 | 6500 | 6500 | 6500 | 6500 | 12 |
| 392 | 20250415 | 133900 | 3197518440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 393 | 20250415 | 133800 | 3197518440 | 6500 | 6500 | 6500 | 6500 | 9 |
| 394 | 20250415 | 133700 | 3197459940 | 6500 | 6500 | 6500 | 6500 | 10 |
| 395 | 20250415 | 133600 | 3197394940 | 6510 | 6500 | 6510 | 6490 | 3031 |
| 396 | 20250415 | 133500 | 3177713490 | 6490 | 6510 | 6510 | 6490 | 502 |
| 397 | 20250415 | 133400 | 3174455470 | 6510 | 6510 | 6510 | 6510 | 1 |
| 398 | 20250415 | 133300 | 3174448960 | 6500 | 6490 | 6500 | 6490 | 602 |
| 399 | 20250415 | 133200 | 3170539980 | 6500 | 6500 | 6500 | 6490 | 506 |
| 400 | 20250415 | 133100 | 3167252980 | 6500 | 6500 | 6500 | 6500 | 10 |
| 401 | 20250415 | 133000 | 3167187980 | 6500 | 6500 | 6500 | 6500 | 2 |
| 402 | 20250415 | 132900 | 3167174980 | 6500 | 6500 | 6500 | 6500 | 100 |
| 403 | 20250415 | 132800 | 3166524980 | 6500 | 6500 | 6500 | 6500 | 34 |
| 404 | 20250415 | 132700 | 3166303980 | 6510 | 6490 | 6510 | 6490 | 192 |
| 405 | 20250415 | 132600 | 3165055590 | 6490 | 6500 | 6500 | 6490 | 92 |
| 406 | 20250415 | 132500 | 3164458490 | 6500 | 6500 | 6500 | 6500 | 135 |
| 407 | 20250415 | 132400 | 3163580990 | 6490 | 6500 | 6500 | 6490 | 1165 |
| 408 | 20250415 | 132300 | 3156011070 | 6510 | 6510 | 6510 | 6510 | 25 |
| 409 | 20250415 | 132200 | 3155848320 | 6510 | 6510 | 6510 | 6510 | 1 |
| 410 | 20250415 | 132100 | 3155841810 | 6510 | 6510 | 6510 | 6510 | 0 |
| 411 | 20250415 | 132000 | 3155841810 | 6510 | 6510 | 6510 | 6510 | 141 |
| 412 | 20250415 | 131900 | 3154923900 | 6510 | 6490 | 6510 | 6490 | 12 |
| 413 | 20250415 | 131800 | 3154845980 | 6490 | 6490 | 6490 | 6490 | 1 |
| 414 | 20250415 | 131700 | 3154839490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 415 | 20250415 | 131600 | 3154839490 | 6490 | 6510 | 6510 | 6490 | 52 |
| 416 | 20250415 | 131500 | 3154500990 | 6480 | 6490 | 6490 | 6480 | 300 |
| 417 | 20250415 | 131400 | 3152555690 | 6490 | 6490 | 6490 | 6490 | 0 |
| 418 | 20250415 | 131300 | 3152555690 | 6490 | 6500 | 6500 | 6490 | 238 |
| 419 | 20250415 | 131200 | 3151010130 | 6510 | 6480 | 6510 | 6480 | 11 |
| 420 | 20250415 | 131100 | 3150938820 | 6500 | 6500 | 6500 | 6500 | 100 |
| 421 | 20250415 | 131000 | 3150288820 | 6500 | 6500 | 6500 | 6500 | 14 |
| 422 | 20250415 | 130900 | 3150197820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 423 | 20250415 | 130800 | 3150197820 | 6510 | 6510 | 6510 | 6510 | 3 |
| 424 | 20250415 | 130700 | 3150178290 | 6510 | 6490 | 6510 | 6490 | 149 |
| 425 | 20250415 | 130600 | 3149211220 | 6510 | 6510 | 6510 | 6510 | 198 |
| 426 | 20250415 | 130500 | 3147922240 | 6510 | 6480 | 6510 | 6480 | 1393 |
| 427 | 20250415 | 130400 | 3138886450 | 6480 | 6480 | 6480 | 6480 | 237 |
| 428 | 20250415 | 130300 | 3137350690 | 6480 | 6480 | 6480 | 6470 | 544 |
| 429 | 20250415 | 130200 | 3133826880 | 6480 | 6480 | 6480 | 6480 | 11 |
| 430 | 20250415 | 130100 | 3133755600 | 6490 | 6490 | 6490 | 6480 | 44 |
| 431 | 20250415 | 130000 | 3133470080 | 6490 | 6490 | 6490 | 6490 | 20 |
| 432 | 20250415 | 125900 | 3133340280 | 6490 | 6480 | 6490 | 6480 | 1951 |
| 433 | 20250415 | 125800 | 3120697600 | 6490 | 6510 | 6510 | 6490 | 2635 |
| 434 | 20250415 | 125700 | 3103583580 | 6510 | 6500 | 6510 | 6500 | 285 |
| 435 | 20250415 | 125600 | 3101729490 | 6510 | 6510 | 6510 | 6510 | 50 |
| 436 | 20250415 | 125500 | 3101403990 | 6510 | 6510 | 6510 | 6510 | 250 |
| 437 | 20250415 | 125400 | 3099776490 | 6500 | 6510 | 6510 | 6500 | 488 |
| 438 | 20250415 | 125300 | 3096604460 | 6500 | 6500 | 6500 | 6500 | 1022 |
| 439 | 20250415 | 125200 | 3089961460 | 6500 | 6510 | 6510 | 6500 | 16 |
| 440 | 20250415 | 125100 | 3089857450 | 6510 | 6510 | 6510 | 6510 | 1076 |
| 441 | 20250415 | 125000 | 3082852690 | 6510 | 6510 | 6510 | 6510 | 484 |
| 442 | 20250415 | 124900 | 3079701850 | 6510 | 6510 | 6510 | 6510 | 2 |
| 443 | 20250415 | 124800 | 3079688830 | 6510 | 6510 | 6510 | 6510 | 90 |
| 444 | 20250415 | 124700 | 3079102930 | 6520 | 6520 | 6520 | 6520 | 659 |
| 445 | 20250415 | 124600 | 3074806250 | 6520 | 6515 | 6520 | 6510 | 382 |
| 446 | 20250415 | 124500 | 3072317890 | 6520 | 6520 | 6520 | 6520 | 18 |
| 447 | 20250415 | 124400 | 3072200530 | 6510 | 6510 | 6510 | 6510 | 171 |
| 448 | 20250415 | 124300 | 3071087320 | 6520 | 6500 | 6520 | 6500 | 1975 |
| 449 | 20250415 | 124200 | 3058248840 | 6500 | 6510 | 6510 | 6500 | 1427 |
| 450 | 20250415 | 124100 | 3048966850 | 6520 | 6520 | 6520 | 6510 | 1858 |
| 451 | 20250415 | 124000 | 3036852700 | 6530 | 6530 | 6530 | 6530 | 13 |
| 452 | 20250415 | 123900 | 3036767810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 453 | 20250415 | 123800 | 3036767810 | 6540 | 6510 | 6540 | 6510 | 2412 |
| 454 | 20250415 | 123700 | 3021064700 | 6510 | 6530 | 6530 | 6510 | 3407 |
| 455 | 20250415 | 123600 | 2998849520 | 6520 | 6520 | 6520 | 6520 | 389 |
| 456 | 20250415 | 123500 | 2996313240 | 6520 | 6530 | 6530 | 6520 | 115 |
| 457 | 20250415 | 123400 | 2995562430 | 6530 | 6530 | 6530 | 6530 | 118 |
| 458 | 20250415 | 123300 | 2994791890 | 6530 | 6530 | 6530 | 6530 | 249 |
| 459 | 20250415 | 123200 | 2993165920 | 6550 | 6540 | 6550 | 6530 | 583 |
| 460 | 20250415 | 123100 | 2989356090 | 6530 | 6530 | 6530 | 6530 | 11 |
| 461 | 20250415 | 123000 | 2989284260 | 6530 | 6550 | 6550 | 6530 | 23 |
| 462 | 20250415 | 122900 | 2989133970 | 6550 | 6540 | 6550 | 6530 | 2041 |
| 463 | 20250415 | 122800 | 2975804000 | 6540 | 6540 | 6540 | 6530 | 542 |
| 464 | 20250415 | 122700 | 2972259980 | 6540 | 6540 | 6540 | 6540 | 50 |
| 465 | 20250415 | 122600 | 2971932980 | 6550 | 6560 | 6570 | 6550 | 504 |
| 466 | 20250415 | 122500 | 2968627700 | 6560 | 6580 | 6580 | 6560 | 1521 |
| 467 | 20250415 | 122400 | 2958643820 | 6560 | 6580 | 6580 | 6560 | 3016 |
| 468 | 20250415 | 122300 | 2938827250 | 6580 | 6560 | 6580 | 6560 | 2852 |
| 469 | 20250415 | 122200 | 2920098770 | 6550 | 6550 | 6550 | 6550 | 632 |
| 470 | 20250415 | 122100 | 2915959170 | 6550 | 6550 | 6550 | 6550 | 229 |
| 471 | 20250415 | 122000 | 2914459220 | 6550 | 6550 | 6550 | 6540 | 1234 |
| 472 | 20250415 | 121900 | 2906377520 | 6540 | 6540 | 6540 | 6530 | 1117 |
| 473 | 20250415 | 121800 | 2899072440 | 6540 | 6540 | 6540 | 6540 | 365 |
| 474 | 20250415 | 121700 | 2896685340 | 6520 | 6520 | 6520 | 6520 | 2736 |
| 475 | 20250415 | 121600 | 2878846620 | 6510 | 6510 | 6510 | 6510 | 0 |
| 476 | 20250415 | 121500 | 2878846620 | 6510 | 6510 | 6510 | 6510 | 200 |
| 477 | 20250415 | 121400 | 2877544620 | 6520 | 6520 | 6520 | 6520 | 201 |
| 478 | 20250415 | 121300 | 2876234100 | 6520 | 6520 | 6520 | 6520 | 1 |
| 479 | 20250415 | 121200 | 2876227580 | 6520 | 6520 | 6520 | 6520 | 0 |
| 480 | 20250415 | 121100 | 2876227580 | 6520 | 6520 | 6520 | 6520 | 0 |
| 481 | 20250415 | 121000 | 2876227580 | 6520 | 6520 | 6520 | 6520 | 6 |
| 482 | 20250415 | 120900 | 2876188460 | 6540 | 6540 | 6540 | 6520 | 177 |
| 483 | 20250415 | 120800 | 2875030940 | 6540 | 6540 | 6540 | 6540 | 0 |
| 484 | 20250415 | 120700 | 2875030940 | 6540 | 6540 | 6540 | 6540 | 0 |
| 485 | 20250415 | 120600 | 2875030940 | 6540 | 6540 | 6540 | 6540 | 10 |
| 486 | 20250415 | 120500 | 2874965540 | 6550 | 6530 | 6550 | 6510 | 3661 |
| 487 | 20250415 | 120400 | 2851036250 | 6520 | 6520 | 6520 | 6520 | 38 |
| 488 | 20250415 | 120300 | 2850788490 | 6520 | 6520 | 6520 | 6520 | 310 |
| 489 | 20250415 | 120200 | 2848767290 | 6500 | 6510 | 6510 | 6500 | 1363 |
| 490 | 20250415 | 120100 | 2839907690 | 6510 | 6495 | 6510 | 6495 | 326 |
| 491 | 20250415 | 120000 | 2837788805 | 6495 | 6490 | 6495 | 6490 | 30 |
| 492 | 20250415 | 115900 | 2837594065 | 6490 | 6490 | 6490 | 6490 | 4 |
| 493 | 20250415 | 115800 | 2837568105 | 6500 | 6500 | 6500 | 6500 | 2 |
| 494 | 20250415 | 115700 | 2837555105 | 6500 | 6500 | 6500 | 6500 | 0 |
| 495 | 20250415 | 115600 | 2837555105 | 6500 | 6510 | 6510 | 6500 | 912 |
| 496 | 20250415 | 115500 | 2831626395 | 6500 | 6510 | 6510 | 6500 | 186 |
| 497 | 20250415 | 115400 | 2830417205 | 6510 | 6500 | 6510 | 6500 | 315 |
| 498 | 20250415 | 115300 | 2828369675 | 6500 | 6510 | 6510 | 6500 | 25 |
| 499 | 20250415 | 115200 | 2828206935 | 6510 | 6500 | 6510 | 6495 | 3277 |
| 500 | 20250415 | 115100 | 2806906775 | 6500 | 6500 | 6500 | 6500 | 280 |
| 501 | 20250415 | 115000 | 2805086775 | 6500 | 6490 | 6500 | 6490 | 80 |
| 502 | 20250415 | 114900 | 2804567475 | 6490 | 6490 | 6490 | 6490 | 4 |
| 503 | 20250415 | 114800 | 2804541515 | 6490 | 6490 | 6490 | 6490 | 500 |
| 504 | 20250415 | 114700 | 2801296515 | 6500 | 6500 | 6500 | 6490 | 69 |
| 505 | 20250415 | 114600 | 2800848025 | 6500 | 6480 | 6500 | 6480 | 51 |
| 506 | 20250415 | 114500 | 2800517525 | 6480 | 6500 | 6500 | 6480 | 27 |
| 507 | 20250415 | 114400 | 2800342525 | 6500 | 6470 | 6500 | 6470 | 41 |
| 508 | 20250415 | 114300 | 2800076095 | 6470 | 6500 | 6500 | 6470 | 218 |
| 509 | 20250415 | 114200 | 2798665575 | 6470 | 6470 | 6470 | 6470 | 518 |
| 510 | 20250415 | 114100 | 2795314115 | 6470 | 6490 | 6500 | 6470 | 1055 |
| 511 | 20250415 | 114000 | 2788471685 | 6490 | 6490 | 6500 | 6490 | 851 |
| 512 | 20250415 | 113900 | 2782948345 | 6510 | 6510 | 6510 | 6510 | 1 |
| 513 | 20250415 | 113800 | 2782941835 | 6500 | 6510 | 6510 | 6500 | 1958 |
| 514 | 20250415 | 113700 | 2770206125 | 6520 | 6520 | 6520 | 6520 | 30 |
| 515 | 20250415 | 113600 | 2770010525 | 6510 | 6520 | 6520 | 6510 | 1680 |
| 516 | 20250415 | 113500 | 2759073515 | 6520 | 6515 | 6520 | 6515 | 11 |
| 517 | 20250415 | 113400 | 2759001805 | 6520 | 6520 | 6520 | 6510 | 1191 |
| 518 | 20250415 | 113300 | 2751242345 | 6525 | 6525 | 6525 | 6525 | 11 |
| 519 | 20250415 | 113200 | 2751170570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 520 | 20250415 | 113100 | 2751170570 | 6530 | 6530 | 6530 | 6530 | 20 |
| 521 | 20250415 | 113000 | 2751039970 | 6520 | 6530 | 6530 | 6520 | 105 |
| 522 | 20250415 | 112900 | 2750354370 | 6530 | 6530 | 6530 | 6530 | 3 |
| 523 | 20250415 | 112800 | 2750334780 | 6530 | 6520 | 6530 | 6520 | 209 |
| 524 | 20250415 | 112700 | 2748972020 | 6530 | 6530 | 6530 | 6520 | 251 |
| 525 | 20250415 | 112600 | 2747335390 | 6530 | 6540 | 6540 | 6530 | 216 |
| 526 | 20250415 | 112500 | 2745923730 | 6530 | 6530 | 6530 | 6520 | 1003 |
| 527 | 20250415 | 112400 | 2739381380 | 6530 | 6530 | 6530 | 6530 | 207 |
| 528 | 20250415 | 112300 | 2738029670 | 6530 | 6520 | 6530 | 6520 | 103 |
| 529 | 20250415 | 112200 | 2737357400 | 6520 | 6520 | 6530 | 6520 | 804 |
| 530 | 20250415 | 112100 | 2732110710 | 6520 | 6530 | 6530 | 6520 | 646 |
| 531 | 20250415 | 112000 | 2727894830 | 6540 | 6540 | 6540 | 6540 | 155 |
| 532 | 20250415 | 111900 | 2726881130 | 6540 | 6545 | 6545 | 6540 | 605 |
| 533 | 20250415 | 111800 | 2722922705 | 6545 | 6545 | 6545 | 6545 | 5 |
| 534 | 20250415 | 111700 | 2722889980 | 6540 | 6540 | 6540 | 6540 | 325 |
| 535 | 20250415 | 111600 | 2720764480 | 6540 | 6540 | 6540 | 6540 | 50 |
| 536 | 20250415 | 111500 | 2720437480 | 6540 | 6550 | 6550 | 6540 | 593 |
| 537 | 20250415 | 111400 | 2716558400 | 6550 | 6540 | 6550 | 6540 | 142 |
| 538 | 20250415 | 111300 | 2715629620 | 6550 | 6540 | 6550 | 6530 | 605 |
| 539 | 20250415 | 111200 | 2711673040 | 6550 | 6520 | 6550 | 6510 | 5144 |
| 540 | 20250415 | 111100 | 2678076840 | 6530 | 6520 | 6530 | 6510 | 643 |
| 541 | 20250415 | 111000 | 2673890160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 542 | 20250415 | 110900 | 2673890160 | 6530 | 6510 | 6530 | 6510 | 430 |
| 543 | 20250415 | 110800 | 2671090680 | 6520 | 6510 | 6520 | 6510 | 291 |
| 544 | 20250415 | 110700 | 2669194730 | 6520 | 6510 | 6520 | 6510 | 294 |
| 545 | 20250415 | 110600 | 2667280570 | 6510 | 6520 | 6520 | 6510 | 615 |
| 546 | 20250415 | 110500 | 2663276890 | 6520 | 6520 | 6520 | 6520 | 1047 |
| 547 | 20250415 | 110400 | 2656450450 | 6520 | 6500 | 6520 | 6500 | 161 |
| 548 | 20250415 | 110300 | 2655402270 | 6500 | 6520 | 6520 | 6500 | 801 |
| 549 | 20250415 | 110200 | 2650192620 | 6520 | 6520 | 6520 | 6510 | 159 |
| 550 | 20250415 | 110100 | 2649155950 | 6510 | 6520 | 6520 | 6510 | 9 |
| 551 | 20250415 | 110000 | 2649097280 | 6500 | 6520 | 6520 | 6500 | 2182 |
| 552 | 20250415 | 105900 | 2634908290 | 6520 | 6500 | 6520 | 6500 | 246 |
| 553 | 20250415 | 105800 | 2633305780 | 6500 | 6520 | 6520 | 6500 | 1556 |
| 554 | 20250415 | 105700 | 2623176510 | 6520 | 6530 | 6530 | 6520 | 1178 |
| 555 | 20250415 | 105600 | 2615492850 | 6540 | 6540 | 6540 | 6540 | 561 |
| 556 | 20250415 | 105500 | 2611823910 | 6540 | 6560 | 6560 | 6540 | 535 |
| 557 | 20250415 | 105400 | 2608324950 | 6560 | 6550 | 6560 | 6550 | 100 |
| 558 | 20250415 | 105300 | 2607669580 | 6550 | 6580 | 6580 | 6550 | 1017 |
| 559 | 20250415 | 105200 | 2600990030 | 6580 | 6570 | 6580 | 6540 | 1865 |
| 560 | 20250415 | 105100 | 2588775320 | 6570 | 6560 | 6570 | 6550 | 418 |
| 561 | 20250415 | 105000 | 2586034390 | 6550 | 6540 | 6560 | 6540 | 1686 |
| 562 | 20250415 | 104900 | 2574985260 | 6530 | 6520 | 6530 | 6520 | 660 |
| 563 | 20250415 | 104800 | 2570677350 | 6530 | 6530 | 6540 | 6530 | 320 |
| 564 | 20250415 | 104700 | 2568587710 | 6540 | 6540 | 6540 | 6520 | 71 |
| 565 | 20250415 | 104600 | 2568124150 | 6520 | 6530 | 6550 | 6520 | 1955 |
| 566 | 20250415 | 104500 | 2555357030 | 6530 | 6520 | 6530 | 6520 | 31 |
| 567 | 20250415 | 104400 | 2555154900 | 6520 | 6540 | 6560 | 6510 | 990 |
| 568 | 20250415 | 104300 | 2548701240 | 6540 | 6520 | 6540 | 6500 | 1315 |
| 569 | 20250415 | 104200 | 2540118910 | 6520 | 6520 | 6520 | 6510 | 862 |
| 570 | 20250415 | 104100 | 2534505790 | 6520 | 6530 | 6530 | 6520 | 363 |
| 571 | 20250415 | 104000 | 2532136700 | 6530 | 6550 | 6550 | 6520 | 4519 |
| 572 | 20250415 | 103900 | 2502622030 | 6540 | 6540 | 6560 | 6540 | 1272 |
| 573 | 20250415 | 103800 | 2494293290 | 6540 | 6540 | 6555 | 6540 | 874 |
| 574 | 20250415 | 103700 | 2488576300 | 6540 | 6580 | 6580 | 6540 | 4958 |
| 575 | 20250415 | 103600 | 2456025820 | 6580 | 6590 | 6640 | 6580 | 8659 |
| 576 | 20250415 | 103500 | 2398797200 | 6590 | 6570 | 6600 | 6570 | 7962 |
| 577 | 20250415 | 103400 | 2346324480 | 6580 | 6550 | 6580 | 6510 | 4811 |
| 578 | 20250415 | 103300 | 2314728060 | 6550 | 6570 | 6590 | 6550 | 6645 |
| 579 | 20250415 | 103200 | 2271038110 | 6580 | 6510 | 6580 | 6500 | 10488 |
| 580 | 20250415 | 103100 | 2202333410 | 6530 | 6450 | 6540 | 6450 | 15096 |
| 581 | 20250415 | 103000 | 2104368840 | 6450 | 6430 | 6450 | 6410 | 3909 |
| 582 | 20250415 | 102900 | 2079242240 | 6410 | 6430 | 6430 | 6410 | 763 |
| 583 | 20250415 | 102800 | 2074340270 | 6430 | 6410 | 6430 | 6410 | 2301 |
| 584 | 20250415 | 102700 | 2059569480 | 6400 | 6410 | 6410 | 6400 | 231 |
| 585 | 20250415 | 102600 | 2058091070 | 6410 | 6370 | 6410 | 6370 | 1998 |
| 586 | 20250415 | 102500 | 2045309160 | 6400 | 6380 | 6400 | 6360 | 1654 |
| 587 | 20250415 | 102400 | 2034752640 | 6370 | 6380 | 6380 | 6370 | 1605 |
| 588 | 20250415 | 102300 | 2024526760 | 6370 | 6350 | 6370 | 6300 | 13920 |
| 589 | 20250415 | 102200 | 1936342710 | 6340 | 6400 | 6410 | 6340 | 5789 |
| 590 | 20250415 | 102100 | 1899462960 | 6400 | 6390 | 6410 | 6370 | 5243 |
| 591 | 20250415 | 102000 | 1866005790 | 6400 | 6370 | 6400 | 6370 | 3095 |
| 592 | 20250415 | 101900 | 1846234860 | 6350 | 6370 | 6380 | 6350 | 2395 |
| 593 | 20250415 | 101800 | 1830971850 | 6380 | 6360 | 6380 | 6350 | 1760 |
| 594 | 20250415 | 101700 | 1819768740 | 6360 | 6350 | 6360 | 6340 | 556 |
| 595 | 20250415 | 101600 | 1816236370 | 6350 | 6320 | 6350 | 6320 | 1967 |
| 596 | 20250415 | 101500 | 1803759320 | 6320 | 6330 | 6330 | 6300 | 1709 |
| 597 | 20250415 | 101400 | 1792960670 | 6300 | 6310 | 6340 | 6300 | 2188 |
| 598 | 20250415 | 101300 | 1779175730 | 6350 | 6320 | 6360 | 6290 | 11071 |
| 599 | 20250415 | 101200 | 1709305030 | 6320 | 6350 | 6370 | 6320 | 8192 |
| 600 | 20250415 | 101100 | 1657398400 | 6350 | 6400 | 6400 | 6350 | 13642 |
| 601 | 20250415 | 101000 | 1570426450 | 6390 | 6390 | 6400 | 6390 | 561 |
| 602 | 20250415 | 100900 | 1566841110 | 6400 | 6370 | 6400 | 6370 | 1644 |
| 603 | 20250415 | 100800 | 1556348430 | 6340 | 6340 | 6380 | 6340 | 3397 |
| 604 | 20250415 | 100700 | 1534789360 | 6340 | 6370 | 6370 | 6340 | 10841 |
| 605 | 20250415 | 100600 | 1465852750 | 6380 | 6380 | 6390 | 6370 | 2289 |
| 606 | 20250415 | 100500 | 1451251040 | 6380 | 6400 | 6420 | 6380 | 2729 |
| 607 | 20250415 | 100400 | 1433806330 | 6400 | 6410 | 6410 | 6400 | 5471 |
| 608 | 20250415 | 100300 | 1398782400 | 6410 | 6410 | 6410 | 6410 | 2194 |
| 609 | 20250415 | 100200 | 1384718860 | 6410 | 6450 | 6450 | 6410 | 2467 |
| 610 | 20250415 | 100100 | 1368875640 | 6450 | 6440 | 6450 | 6440 | 1396 |
| 611 | 20250415 | 100000 | 1359883590 | 6440 | 6420 | 6440 | 6420 | 1445 |
| 612 | 20250415 | 095900 | 1350594510 | 6420 | 6420 | 6440 | 6410 | 4662 |
| 613 | 20250415 | 095800 | 1320657470 | 6420 | 6440 | 6440 | 6410 | 454 |
| 614 | 20250415 | 095700 | 1317745700 | 6410 | 6420 | 6420 | 6410 | 1143 |
| 615 | 20250415 | 095600 | 1310410550 | 6420 | 6440 | 6440 | 6420 | 2820 |
| 616 | 20250415 | 095500 | 1292275560 | 6440 | 6440 | 6440 | 6430 | 966 |
| 617 | 20250415 | 095400 | 1286057830 | 6440 | 6450 | 6450 | 6430 | 4505 |
| 618 | 20250415 | 095300 | 1257004660 | 6450 | 6410 | 6450 | 6410 | 1790 |
| 619 | 20250415 | 095200 | 1245516640 | 6410 | 6440 | 6450 | 6400 | 12328 |
| 620 | 20250415 | 095100 | 1166346650 | 6450 | 6490 | 6490 | 6450 | 6973 |
| 621 | 20250415 | 095000 | 1121214080 | 6500 | 6510 | 6510 | 6490 | 726 |
| 622 | 20250415 | 094900 | 1116501370 | 6490 | 6490 | 6490 | 6490 | 1577 |
| 623 | 20250415 | 094800 | 1106266640 | 6490 | 6500 | 6510 | 6490 | 2624 |
| 624 | 20250415 | 094700 | 1089229025 | 6500 | 6510 | 6510 | 6500 | 697 |
| 625 | 20250415 | 094600 | 1084697600 | 6500 | 6510 | 6520 | 6490 | 5093 |
| 626 | 20250415 | 094500 | 1051571870 | 6520 | 6520 | 6530 | 6510 | 1532 |
| 627 | 20250415 | 094400 | 1041583360 | 6530 | 6490 | 6530 | 6490 | 3480 |
| 628 | 20250415 | 094300 | 1018952020 | 6490 | 6490 | 6490 | 6480 | 2770 |
| 629 | 20250415 | 094200 | 1000978150 | 6480 | 6460 | 6480 | 6460 | 2947 |
| 630 | 20250415 | 094100 | 981884640 | 6480 | 6510 | 6510 | 6460 | 8895 |
| 631 | 20250415 | 094000 | 924138430 | 6510 | 6530 | 6530 | 6510 | 1063 |
| 632 | 20250415 | 093900 | 917208220 | 6520 | 6530 | 6530 | 6520 | 928 |
| 633 | 20250415 | 093800 | 911154380 | 6530 | 6570 | 6570 | 6530 | 5433 |
| 634 | 20250415 | 093700 | 875624740 | 6560 | 6550 | 6560 | 6540 | 640 |
| 635 | 20250415 | 093600 | 871436590 | 6570 | 6570 | 6570 | 6570 | 38 |
| 636 | 20250415 | 093500 | 871186930 | 6550 | 6550 | 6550 | 6540 | 821 |
| 637 | 20250415 | 093400 | 865809390 | 6550 | 6550 | 6550 | 6550 | 1040 |
| 638 | 20250415 | 093300 | 858997390 | 6540 | 6540 | 6540 | 6540 | 397 |
| 639 | 20250415 | 093200 | 856401010 | 6540 | 6530 | 6540 | 6530 | 1855 |
| 640 | 20250415 | 093100 | 844286680 | 6530 | 6540 | 6540 | 6510 | 1211 |
| 641 | 20250415 | 093000 | 836395130 | 6540 | 6520 | 6540 | 6490 | 4706 |
| 642 | 20250415 | 092900 | 805765150 | 6530 | 6550 | 6550 | 6530 | 6163 |
| 643 | 20250415 | 092800 | 765478500 | 6550 | 6560 | 6560 | 6550 | 2224 |
| 644 | 20250415 | 092700 | 750889100 | 6540 | 6580 | 6580 | 6540 | 611 |
| 645 | 20250415 | 092600 | 746892410 | 6550 | 6560 | 6560 | 6530 | 6395 |
| 646 | 20250415 | 092500 | 705031710 | 6570 | 6580 | 6580 | 6570 | 1071 |
| 647 | 20250415 | 092400 | 697987050 | 6580 | 6580 | 6580 | 6580 | 537 |
| 648 | 20250415 | 092300 | 694453590 | 6590 | 6600 | 6600 | 6590 | 1768 |
| 649 | 20250415 | 092200 | 682800080 | 6590 | 6590 | 6590 | 6590 | 2252 |
| 650 | 20250415 | 092100 | 667959400 | 6590 | 6640 | 6640 | 6590 | 2361 |
| 651 | 20250415 | 092000 | 652357250 | 6640 | 6630 | 6640 | 6630 | 1309 |
| 652 | 20250415 | 091900 | 643677390 | 6620 | 6600 | 6620 | 6590 | 1470 |
| 653 | 20250415 | 091800 | 633958130 | 6580 | 6600 | 6630 | 6580 | 2105 |
| 654 | 20250415 | 091700 | 620076210 | 6600 | 6600 | 6600 | 6600 | 312 |
| 655 | 20250415 | 091600 | 618017010 | 6600 | 6620 | 6640 | 6600 | 101 |
| 656 | 20250415 | 091500 | 617347530 | 6650 | 6610 | 6650 | 6590 | 2696 |
| 657 | 20250415 | 091400 | 599545070 | 6620 | 6640 | 6640 | 6590 | 4459 |
| 658 | 20250415 | 091300 | 570092300 | 6640 | 6690 | 6690 | 6640 | 9050 |
| 659 | 20250415 | 091200 | 509837080 | 6690 | 6700 | 6700 | 6680 | 2773 |
| 660 | 20250415 | 091100 | 491287770 | 6690 | 6700 | 6720 | 6670 | 2816 |
| 661 | 20250415 | 091000 | 472422300 | 6700 | 6700 | 6740 | 6690 | 6617 |
| 662 | 20250415 | 090900 | 428015070 | 6670 | 6760 | 6760 | 6670 | 5956 |
| 663 | 20250415 | 090800 | 388018110 | 6750 | 6720 | 6760 | 6710 | 8712 |
| 664 | 20250415 | 090700 | 329372170 | 6720 | 6700 | 6730 | 6590 | 13223 |
| 665 | 20250415 | 090600 | 240943980 | 6700 | 6690 | 6700 | 6660 | 10215 |
| 666 | 20250415 | 090500 | 172591940 | 6680 | 6600 | 6680 | 6580 | 7223 |
| 667 | 20250415 | 090400 | 124635290 | 6580 | 6570 | 6600 | 6560 | 3184 |
| 668 | 20250415 | 090300 | 103705110 | 6580 | 6580 | 6580 | 6580 | 3001 |
| 669 | 20250415 | 090200 | 83958530 | 6590 | 6590 | 6600 | 6570 | 2837 |
| 670 | 20250415 | 090100 | 65306930 | 6600 | 6570 | 6600 | 6560 | 1564 |
| 671 | 20250415 | 090000 | 55014800 | 6550 | 6620 | 6630 | 6550 | 8329 |