33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 3 | 20250423 | 200900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20250423 | 200800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20250423 | 200700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20250423 | 200600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20250423 | 200500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20250423 | 200400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20250423 | 200300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20250423 | 200200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20250423 | 200100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20250423 | 200000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20250423 | 195900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20250423 | 195800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20250423 | 195700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20250423 | 195600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20250423 | 195500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20250423 | 195400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20250423 | 195300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20250423 | 195200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20250423 | 195100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20250423 | 195000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20250423 | 194900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20250423 | 194800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20250423 | 194700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20250423 | 194600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20250423 | 194500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20250423 | 194400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20250423 | 194300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20250423 | 194200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20250423 | 194100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20250423 | 194000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 33 | 20250423 | 193900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20250423 | 193800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20250423 | 193700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20250423 | 193600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20250423 | 193500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20250423 | 193400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20250423 | 193300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20250423 | 193200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20250423 | 193100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20250423 | 193000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20250423 | 192900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20250423 | 192800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20250423 | 192700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20250423 | 192600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20250423 | 192500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20250423 | 192400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20250423 | 192300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20250423 | 192200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20250423 | 192100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20250423 | 192000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20250423 | 191900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20250423 | 191800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20250423 | 191700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20250423 | 191600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20250423 | 191500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20250423 | 191400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20250423 | 191300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20250423 | 191200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20250423 | 191100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20250423 | 191000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 63 | 20250423 | 190900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20250423 | 190800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20250423 | 190700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20250423 | 190600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20250423 | 190500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20250423 | 190400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20250423 | 190300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20250423 | 190200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20250423 | 190100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20250423 | 190000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20250423 | 185900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20250423 | 185800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20250423 | 185700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20250423 | 185600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20250423 | 185500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20250423 | 185400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20250423 | 185300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20250423 | 185200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20250423 | 185100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20250423 | 185000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20250423 | 184900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20250423 | 184800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20250423 | 184700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20250423 | 184600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20250423 | 184500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20250423 | 184400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20250423 | 184300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20250423 | 184200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20250423 | 184100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20250423 | 184000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 93 | 20250423 | 183900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20250423 | 183800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20250423 | 183700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20250423 | 183600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20250423 | 183500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20250423 | 183400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20250423 | 183300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20250423 | 183200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20250423 | 183100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20250423 | 183000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20250423 | 182900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20250423 | 182800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20250423 | 182700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20250423 | 182600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20250423 | 182500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20250423 | 182400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20250423 | 182300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20250423 | 182200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20250423 | 182100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20250423 | 182000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20250423 | 181900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20250423 | 181800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20250423 | 181700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20250423 | 181600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20250423 | 181500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20250423 | 181400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20250423 | 181300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20250423 | 181200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20250423 | 181100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20250423 | 181000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 123 | 20250423 | 180900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20250423 | 180800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20250423 | 180700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20250423 | 180600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20250423 | 180500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20250423 | 180400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20250423 | 180300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20250423 | 180200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20250423 | 180100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20250423 | 180000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20250423 | 175900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20250423 | 175800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20250423 | 175700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20250423 | 175600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20250423 | 175500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20250423 | 175400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20250423 | 175300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20250423 | 175200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20250423 | 175100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20250423 | 175000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20250423 | 174900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20250423 | 174800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20250423 | 174700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20250423 | 174600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20250423 | 174500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20250423 | 174400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20250423 | 174300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20250423 | 174200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20250423 | 174100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20250423 | 174000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 153 | 20250423 | 173900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20250423 | 173800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20250423 | 173700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20250423 | 173600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20250423 | 173500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20250423 | 173400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20250423 | 173300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20250423 | 173200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20250423 | 173100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20250423 | 173000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20250423 | 172900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20250423 | 172800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20250423 | 172700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20250423 | 172600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20250423 | 172500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20250423 | 172400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20250423 | 172300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20250423 | 172200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20250423 | 172100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20250423 | 172000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20250423 | 171900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20250423 | 171800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20250423 | 171700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20250423 | 171600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20250423 | 171500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20250423 | 171400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20250423 | 171300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20250423 | 171200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20250423 | 171100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20250423 | 171000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 183 | 20250423 | 170900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20250423 | 170800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20250423 | 170700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20250423 | 170600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20250423 | 170500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20250423 | 170400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20250423 | 170300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20250423 | 170200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20250423 | 170100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20250423 | 170000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20250423 | 165900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20250423 | 165800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20250423 | 165700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20250423 | 165600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20250423 | 165500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20250423 | 165400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20250423 | 165300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20250423 | 165200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20250423 | 165100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20250423 | 165000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20250423 | 164900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20250423 | 164800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20250423 | 164700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20250423 | 164600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20250423 | 164500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20250423 | 164400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20250423 | 164300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20250423 | 164200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20250423 | 164100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20250423 | 164000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 213 | 20250423 | 163900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20250423 | 163800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20250423 | 163700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20250423 | 163600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20250423 | 163500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20250423 | 163400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20250423 | 163300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20250423 | 163200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20250423 | 163100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20250423 | 163000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20250423 | 162900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20250423 | 162800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20250423 | 162700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20250423 | 162600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20250423 | 162500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20250423 | 162400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20250423 | 162300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20250423 | 162200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20250423 | 162100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20250423 | 162000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20250423 | 161900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20250423 | 161800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20250423 | 161700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20250423 | 161600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20250423 | 161500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20250423 | 161400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20250423 | 161300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20250423 | 161200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20250423 | 161100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20250423 | 161000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 243 | 20250423 | 160900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20250423 | 160800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20250423 | 160700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20250423 | 160600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20250423 | 160500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20250423 | 160400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20250423 | 160300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20250423 | 160200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20250423 | 160100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20250423 | 160000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20250423 | 155900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20250423 | 155800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20250423 | 155700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20250423 | 155600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20250423 | 155500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20250423 | 155400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20250423 | 155300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20250423 | 155200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20250423 | 155100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20250423 | 155000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20250423 | 154900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20250423 | 154800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20250423 | 154700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20250423 | 154600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20250423 | 154500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20250423 | 154400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20250423 | 154300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20250423 | 154200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20250423 | 154100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20250423 | 154000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 273 | 20250423 | 153900 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20250423 | 153800 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20250423 | 153700 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20250423 | 153600 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20250423 | 153500 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20250423 | 153400 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20250423 | 153300 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20250423 | 153200 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20250423 | 153100 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20250423 | 153000 | 21854241550 | 7110 | 7110 | 7110 | 7110 | 26047 |
| 283 | 20250423 | 152900 | 21669047380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20250423 | 152800 | 21669047380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20250423 | 152700 | 21669047380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20250423 | 152600 | 21669047380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20250423 | 152500 | 21669047380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20250423 | 152400 | 21669047380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20250423 | 152300 | 21669047380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20250423 | 152200 | 21669047380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20250423 | 152100 | 21669047380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20250423 | 152000 | 21669047380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20250423 | 151900 | 21669047380 | 7130 | 7150 | 7160 | 7130 | 2315 |
| 294 | 20250423 | 151800 | 21652525850 | 7160 | 7170 | 7170 | 7150 | 1205 |
| 295 | 20250423 | 151700 | 21643908920 | 7170 | 7160 | 7170 | 7150 | 1456 |
| 296 | 20250423 | 151600 | 21633491190 | 7170 | 7150 | 7170 | 7150 | 1087 |
| 297 | 20250423 | 151500 | 21625712830 | 7160 | 7170 | 7170 | 7160 | 835 |
| 298 | 20250423 | 151400 | 21619733270 | 7170 | 7170 | 7170 | 7170 | 645 |
| 299 | 20250423 | 151300 | 21615108620 | 7170 | 7160 | 7170 | 7160 | 3524 |
| 300 | 20250423 | 151200 | 21589846750 | 7170 | 7170 | 7170 | 7160 | 1434 |
| 301 | 20250423 | 151100 | 21579565070 | 7170 | 7170 | 7170 | 7160 | 41 |
| 302 | 20250423 | 151000 | 21579271200 | 7160 | 7160 | 7160 | 7160 | 10 |
| 303 | 20250423 | 150900 | 21579199600 | 7150 | 7160 | 7160 | 7150 | 602 |
| 304 | 20250423 | 150800 | 21574890030 | 7160 | 7170 | 7170 | 7150 | 543 |
| 305 | 20250423 | 150700 | 21571001440 | 7170 | 7150 | 7170 | 7150 | 2057 |
| 306 | 20250423 | 150600 | 21556274490 | 7150 | 7150 | 7150 | 7150 | 1515 |
| 307 | 20250423 | 150500 | 21545442240 | 7150 | 7150 | 7150 | 7150 | 95 |
| 308 | 20250423 | 150400 | 21544762990 | 7150 | 7140 | 7150 | 7130 | 457 |
| 309 | 20250423 | 150300 | 21541502180 | 7150 | 7160 | 7160 | 7150 | 319 |
| 310 | 20250423 | 150200 | 21539219750 | 7150 | 7140 | 7150 | 7140 | 468 |
| 311 | 20250423 | 150100 | 21535877500 | 7140 | 7150 | 7160 | 7140 | 812 |
| 312 | 20250423 | 150000 | 21530078300 | 7150 | 7160 | 7160 | 7150 | 1530 |
| 313 | 20250423 | 145900 | 21519135820 | 7160 | 7160 | 7170 | 7150 | 2356 |
| 314 | 20250423 | 145800 | 21502277570 | 7160 | 7170 | 7170 | 7160 | 567 |
| 315 | 20250423 | 145700 | 21498212250 | 7170 | 7170 | 7170 | 7160 | 1440 |
| 316 | 20250423 | 145600 | 21487887460 | 7170 | 7160 | 7170 | 7160 | 900 |
| 317 | 20250423 | 145500 | 21481441440 | 7170 | 7170 | 7170 | 7170 | 320 |
| 318 | 20250423 | 145400 | 21479147040 | 7170 | 7170 | 7170 | 7160 | 768 |
| 319 | 20250423 | 145300 | 21473643540 | 7170 | 7170 | 7170 | 7170 | 310 |
| 320 | 20250423 | 145200 | 21471420840 | 7170 | 7180 | 7180 | 7160 | 644 |
| 321 | 20250423 | 145100 | 21466801650 | 7170 | 7180 | 7180 | 7170 | 555 |
| 322 | 20250423 | 145000 | 21462820050 | 7180 | 7170 | 7180 | 7170 | 299 |
| 323 | 20250423 | 144900 | 21460675340 | 7170 | 7170 | 7180 | 7170 | 509 |
| 324 | 20250423 | 144800 | 21457023220 | 7180 | 7180 | 7180 | 7170 | 676 |
| 325 | 20250423 | 144700 | 21452169820 | 7190 | 7180 | 7190 | 7180 | 1180 |
| 326 | 20250423 | 144600 | 21443696640 | 7180 | 7180 | 7190 | 7170 | 1199 |
| 327 | 20250423 | 144500 | 21435087720 | 7180 | 7170 | 7180 | 7150 | 2972 |
| 328 | 20250423 | 144400 | 21413774120 | 7170 | 7170 | 7170 | 7160 | 527 |
| 329 | 20250423 | 144300 | 21409996630 | 7170 | 7170 | 7180 | 7140 | 1290 |
| 330 | 20250423 | 144200 | 21400770070 | 7170 | 7180 | 7180 | 7150 | 1468 |
| 331 | 20250423 | 144100 | 21390259840 | 7180 | 7170 | 7180 | 7170 | 351 |
| 332 | 20250423 | 144000 | 21387739720 | 7150 | 7190 | 7190 | 7150 | 849 |
| 333 | 20250423 | 143900 | 21381651220 | 7180 | 7180 | 7180 | 7180 | 312 |
| 334 | 20250423 | 143800 | 21379411060 | 7180 | 7180 | 7190 | 7180 | 449 |
| 335 | 20250423 | 143700 | 21376185870 | 7180 | 7180 | 7180 | 7170 | 412 |
| 336 | 20250423 | 143600 | 21373228710 | 7180 | 7160 | 7180 | 7160 | 1549 |
| 337 | 20250423 | 143500 | 21362123730 | 7170 | 7180 | 7180 | 7150 | 1351 |
| 338 | 20250423 | 143400 | 21352434670 | 7180 | 7190 | 7190 | 7170 | 648 |
| 339 | 20250423 | 143300 | 21347780590 | 7190 | 7190 | 7200 | 7180 | 823 |
| 340 | 20250423 | 143200 | 21341864260 | 7190 | 7170 | 7190 | 7170 | 1368 |
| 341 | 20250423 | 143100 | 21332040840 | 7160 | 7160 | 7170 | 7160 | 468 |
| 342 | 20250423 | 143000 | 21328686420 | 7160 | 7170 | 7170 | 7160 | 474 |
| 343 | 20250423 | 142900 | 21325289370 | 7170 | 7170 | 7170 | 7170 | 457 |
| 344 | 20250423 | 142800 | 21322012680 | 7170 | 7170 | 7170 | 7150 | 808 |
| 345 | 20250423 | 142700 | 21316225340 | 7170 | 7170 | 7200 | 7170 | 2618 |
| 346 | 20250423 | 142600 | 21297408910 | 7170 | 7170 | 7180 | 7160 | 608 |
| 347 | 20250423 | 142500 | 21293049100 | 7170 | 7180 | 7180 | 7170 | 470 |
| 348 | 20250423 | 142400 | 21289675640 | 7180 | 7180 | 7180 | 7170 | 580 |
| 349 | 20250423 | 142300 | 21285512060 | 7180 | 7160 | 7180 | 7150 | 701 |
| 350 | 20250423 | 142200 | 21280489870 | 7160 | 7170 | 7170 | 7160 | 768 |
| 351 | 20250423 | 142100 | 21274987230 | 7170 | 7160 | 7170 | 7160 | 1382 |
| 352 | 20250423 | 142000 | 21265083110 | 7140 | 7170 | 7170 | 7140 | 1271 |
| 353 | 20250423 | 141900 | 21255983430 | 7150 | 7160 | 7170 | 7150 | 865 |
| 354 | 20250423 | 141800 | 21249788660 | 7180 | 7170 | 7180 | 7160 | 511 |
| 355 | 20250423 | 141700 | 21246125280 | 7170 | 7170 | 7170 | 7160 | 1426 |
| 356 | 20250423 | 141600 | 21235902530 | 7160 | 7170 | 7170 | 7130 | 461 |
| 357 | 20250423 | 141500 | 21232601340 | 7170 | 7160 | 7180 | 7160 | 532 |
| 358 | 20250423 | 141400 | 21228784710 | 7160 | 7150 | 7160 | 7130 | 584 |
| 359 | 20250423 | 141300 | 21224612370 | 7150 | 7180 | 7180 | 7130 | 902 |
| 360 | 20250423 | 141200 | 21218155080 | 7180 | 7180 | 7190 | 7180 | 382 |
| 361 | 20250423 | 141100 | 21215410930 | 7170 | 7190 | 7200 | 7150 | 2190 |
| 362 | 20250423 | 141000 | 21199675300 | 7190 | 7190 | 7190 | 7180 | 984 |
| 363 | 20250423 | 140900 | 21192601420 | 7190 | 7170 | 7190 | 7170 | 720 |
| 364 | 20250423 | 140800 | 21187427060 | 7180 | 7175 | 7180 | 7160 | 670 |
| 365 | 20250423 | 140700 | 21182623700 | 7170 | 7170 | 7170 | 7100 | 7713 |
| 366 | 20250423 | 140600 | 21127617340 | 7170 | 7190 | 7190 | 7150 | 2772 |
| 367 | 20250423 | 140500 | 21107758660 | 7180 | 7200 | 7200 | 7170 | 2201 |
| 368 | 20250423 | 140400 | 21091956380 | 7200 | 7190 | 7200 | 7170 | 2607 |
| 369 | 20250423 | 140300 | 21073237660 | 7200 | 7210 | 7210 | 7190 | 1474 |
| 370 | 20250423 | 140200 | 21062620460 | 7210 | 7200 | 7210 | 7200 | 1900 |
| 371 | 20250423 | 140100 | 21048925510 | 7200 | 7220 | 7220 | 7170 | 3057 |
| 372 | 20250423 | 140000 | 21026913560 | 7210 | 7180 | 7220 | 7180 | 8831 |
| 373 | 20250423 | 135900 | 20963400030 | 7180 | 7180 | 7180 | 7170 | 658 |
| 374 | 20250423 | 135800 | 20958675710 | 7180 | 7180 | 7180 | 7180 | 413 |
| 375 | 20250423 | 135700 | 20955710370 | 7180 | 7170 | 7180 | 7160 | 942 |
| 376 | 20250423 | 135600 | 20948954700 | 7170 | 7180 | 7180 | 7160 | 1962 |
| 377 | 20250423 | 135500 | 20934887030 | 7190 | 7180 | 7190 | 7170 | 788 |
| 378 | 20250423 | 135400 | 20929228360 | 7180 | 7170 | 7190 | 7170 | 1606 |
| 379 | 20250423 | 135300 | 20917699240 | 7170 | 7170 | 7180 | 7170 | 637 |
| 380 | 20250423 | 135200 | 20913130490 | 7170 | 7170 | 7180 | 7150 | 14625 |
| 381 | 20250423 | 135100 | 20808392880 | 7170 | 7150 | 7190 | 7150 | 2580 |
| 382 | 20250423 | 135000 | 20789894710 | 7140 | 7150 | 7160 | 7140 | 434 |
| 383 | 20250423 | 134900 | 20786792105 | 7170 | 7130 | 7170 | 7130 | 1457 |
| 384 | 20250423 | 134800 | 20776371485 | 7160 | 7150 | 7160 | 7100 | 1759 |
| 385 | 20250423 | 134700 | 20763819515 | 7140 | 7140 | 7140 | 7100 | 1135 |
| 386 | 20250423 | 134600 | 20755735275 | 7120 | 7120 | 7140 | 7120 | 2498 |
| 387 | 20250423 | 134500 | 20737922405 | 7120 | 7110 | 7120 | 7110 | 1430 |
| 388 | 20250423 | 134400 | 20727743805 | 7110 | 7120 | 7120 | 7110 | 246 |
| 389 | 20250423 | 134300 | 20725993655 | 7120 | 7100 | 7120 | 7100 | 133 |
| 390 | 20250423 | 134200 | 20725048465 | 7120 | 7100 | 7120 | 7100 | 22 |
| 391 | 20250423 | 134100 | 20724892095 | 7090 | 7110 | 7130 | 7080 | 3132 |
| 392 | 20250423 | 134000 | 20702664605 | 7110 | 7120 | 7120 | 7090 | 1720 |
| 393 | 20250423 | 133900 | 20690446275 | 7110 | 7100 | 7110 | 7090 | 2719 |
| 394 | 20250423 | 133800 | 20671143995 | 7100 | 7110 | 7110 | 7100 | 195 |
| 395 | 20250423 | 133700 | 20669759375 | 7110 | 7100 | 7110 | 7100 | 303 |
| 396 | 20250423 | 133600 | 20667608025 | 7100 | 7090 | 7110 | 7090 | 694 |
| 397 | 20250423 | 133500 | 20662681525 | 7090 | 7090 | 7100 | 7090 | 1690 |
| 398 | 20250423 | 133400 | 20650683345 | 7080 | 7090 | 7090 | 7070 | 2382 |
| 399 | 20250423 | 133300 | 20633809385 | 7100 | 7120 | 7120 | 7100 | 738 |
| 400 | 20250423 | 133200 | 20628569515 | 7120 | 7110 | 7120 | 7110 | 793 |
| 401 | 20250423 | 133100 | 20622923525 | 7110 | 7090 | 7110 | 7080 | 3214 |
| 402 | 20250423 | 133000 | 20600150315 | 7090 | 7090 | 7110 | 7060 | 7527 |
| 403 | 20250423 | 132900 | 20546806425 | 7090 | 7100 | 7110 | 7060 | 7152 |
| 404 | 20250423 | 132800 | 20496207305 | 7110 | 7120 | 7120 | 7070 | 7255 |
| 405 | 20250423 | 132700 | 20444824145 | 7120 | 7110 | 7120 | 7100 | 261 |
| 406 | 20250423 | 132600 | 20442968355 | 7110 | 7110 | 7120 | 7100 | 454 |
| 407 | 20250423 | 132500 | 20439740565 | 7120 | 7110 | 7120 | 7100 | 1361 |
| 408 | 20250423 | 132400 | 20430073355 | 7120 | 7130 | 7130 | 7110 | 820 |
| 409 | 20250423 | 132300 | 20424239035 | 7130 | 7110 | 7130 | 7100 | 1846 |
| 410 | 20250423 | 132200 | 20411119205 | 7120 | 7130 | 7130 | 7100 | 597 |
| 411 | 20250423 | 132100 | 20406875375 | 7120 | 7125 | 7130 | 7120 | 40 |
| 412 | 20250423 | 132000 | 20406590530 | 7130 | 7130 | 7140 | 7130 | 24 |
| 413 | 20250423 | 131900 | 20406419400 | 7110 | 7130 | 7130 | 7110 | 913 |
| 414 | 20250423 | 131800 | 20399921470 | 7140 | 7130 | 7140 | 7130 | 339 |
| 415 | 20250423 | 131700 | 20397503600 | 7130 | 7140 | 7190 | 7110 | 1423 |
| 416 | 20250423 | 131600 | 20387319090 | 7100 | 7140 | 7170 | 7100 | 2683 |
| 417 | 20250423 | 131500 | 20368184795 | 7150 | 7110 | 7150 | 7100 | 1726 |
| 418 | 20250423 | 131400 | 20355910735 | 7110 | 7120 | 7120 | 7100 | 1677 |
| 419 | 20250423 | 131300 | 20343994855 | 7120 | 7140 | 7160 | 7110 | 2421 |
| 420 | 20250423 | 131200 | 20326742035 | 7140 | 7150 | 7150 | 7140 | 562 |
| 421 | 20250423 | 131100 | 20322726235 | 7160 | 7130 | 7160 | 7120 | 2867 |
| 422 | 20250423 | 131000 | 20302234775 | 7140 | 7140 | 7140 | 7130 | 188 |
| 423 | 20250423 | 130900 | 20300892675 | 7130 | 7140 | 7140 | 7120 | 2238 |
| 424 | 20250423 | 130800 | 20284947155 | 7140 | 7130 | 7140 | 7110 | 1606 |
| 425 | 20250423 | 130700 | 20273507765 | 7130 | 7130 | 7140 | 7120 | 1463 |
| 426 | 20250423 | 130600 | 20263086425 | 7130 | 7130 | 7130 | 7120 | 522 |
| 427 | 20250423 | 130500 | 20259364615 | 7130 | 7120 | 7140 | 7110 | 491 |
| 428 | 20250423 | 130400 | 20255869165 | 7120 | 7120 | 7130 | 7120 | 695 |
| 429 | 20250423 | 130300 | 20250920745 | 7110 | 7140 | 7140 | 7110 | 641 |
| 430 | 20250423 | 130200 | 20246358795 | 7130 | 7140 | 7150 | 7090 | 2198 |
| 431 | 20250423 | 130100 | 20230718085 | 7150 | 7120 | 7180 | 7070 | 5415 |
| 432 | 20250423 | 130000 | 20192272705 | 7120 | 7130 | 7130 | 7100 | 2890 |
| 433 | 20250423 | 125900 | 20171717065 | 7140 | 7120 | 7140 | 7120 | 315 |
| 434 | 20250423 | 125800 | 20169470275 | 7120 | 7130 | 7130 | 7110 | 1519 |
| 435 | 20250423 | 125700 | 20158668295 | 7120 | 7140 | 7140 | 7120 | 2739 |
| 436 | 20250423 | 125600 | 20139158665 | 7130 | 7130 | 7140 | 7120 | 1284 |
| 437 | 20250423 | 125500 | 20130006685 | 7120 | 7140 | 7140 | 7120 | 937 |
| 438 | 20250423 | 125400 | 20123322195 | 7140 | 7140 | 7150 | 7120 | 4020 |
| 439 | 20250423 | 125300 | 20094679745 | 7150 | 7150 | 7150 | 7120 | 1228 |
| 440 | 20250423 | 125200 | 20085924805 | 7150 | 7130 | 7150 | 7130 | 2042 |
| 441 | 20250423 | 125100 | 20071338155 | 7130 | 7100 | 7130 | 7100 | 3366 |
| 442 | 20250423 | 125000 | 20047408975 | 7110 | 7090 | 7110 | 7090 | 1795 |
| 443 | 20250423 | 124900 | 20034667895 | 7090 | 7100 | 7110 | 7070 | 7986 |
| 444 | 20250423 | 124800 | 19978117695 | 7100 | 7080 | 7110 | 7070 | 2530 |
| 445 | 20250423 | 124700 | 19960182975 | 7080 | 7100 | 7110 | 7080 | 12407 |
| 446 | 20250423 | 124600 | 19872228625 | 7110 | 7100 | 7110 | 7090 | 1980 |
| 447 | 20250423 | 124500 | 19858171705 | 7100 | 7080 | 7100 | 7080 | 6828 |
| 448 | 20250423 | 124400 | 19809789265 | 7090 | 7090 | 7100 | 7070 | 8089 |
| 449 | 20250423 | 124300 | 19752529765 | 7090 | 7130 | 7140 | 7050 | 21013 |
| 450 | 20250423 | 124200 | 19603425265 | 7120 | 7140 | 7140 | 7090 | 20487 |
| 451 | 20250423 | 124100 | 19457709750 | 7130 | 7250 | 7260 | 7050 | 51331 |
| 452 | 20250423 | 124000 | 19090410370 | 7250 | 7260 | 7260 | 7240 | 5562 |
| 453 | 20250423 | 123900 | 19050072650 | 7260 | 7240 | 7270 | 7240 | 3193 |
| 454 | 20250423 | 123800 | 19026906560 | 7260 | 7230 | 7260 | 7220 | 1261 |
| 455 | 20250423 | 123700 | 19017782880 | 7220 | 7200 | 7260 | 7180 | 14528 |
| 456 | 20250423 | 123600 | 18912962700 | 7210 | 7230 | 7250 | 7200 | 9988 |
| 457 | 20250423 | 123500 | 18840853300 | 7240 | 7270 | 7270 | 7210 | 10400 |
| 458 | 20250423 | 123400 | 18765543090 | 7260 | 7280 | 7280 | 7220 | 15394 |
| 459 | 20250423 | 123300 | 18653995010 | 7270 | 7270 | 7300 | 7270 | 8356 |
| 460 | 20250423 | 123200 | 18593160750 | 7280 | 7200 | 7290 | 7200 | 12468 |
| 461 | 20250423 | 123100 | 18502743850 | 7220 | 7320 | 7330 | 7170 | 51561 |
| 462 | 20250423 | 123000 | 18130412320 | 7310 | 7340 | 7350 | 7290 | 12239 |
| 463 | 20250423 | 122900 | 18040843330 | 7350 | 7340 | 7360 | 7330 | 6103 |
| 464 | 20250423 | 122800 | 17996019480 | 7340 | 7310 | 7370 | 7310 | 9007 |
| 465 | 20250423 | 122700 | 17929902630 | 7320 | 7290 | 7320 | 7270 | 20095 |
| 466 | 20250423 | 122600 | 17783511670 | 7310 | 7320 | 7390 | 7270 | 35285 |
| 467 | 20250423 | 122500 | 17525946490 | 7310 | 7340 | 7410 | 7280 | 39975 |
| 468 | 20250423 | 122400 | 17232815090 | 7330 | 7390 | 7400 | 7320 | 37525 |
| 469 | 20250423 | 122300 | 16956969050 | 7380 | 7460 | 7480 | 7370 | 29786 |
| 470 | 20250423 | 122200 | 16736269070 | 7470 | 7560 | 7600 | 7450 | 30066 |
| 471 | 20250423 | 122100 | 16509576080 | 7560 | 7630 | 7630 | 7510 | 22492 |
| 472 | 20250423 | 122000 | 16339278870 | 7630 | 7560 | 7640 | 7540 | 62956 |
| 473 | 20250423 | 121900 | 15861150290 | 7540 | 7470 | 7600 | 7470 | 71134 |
| 474 | 20250423 | 121800 | 15324227110 | 7480 | 7440 | 7480 | 7400 | 10718 |
| 475 | 20250423 | 121700 | 15244534570 | 7430 | 7470 | 7480 | 7380 | 15088 |
| 476 | 20250423 | 121600 | 15132331750 | 7460 | 7490 | 7490 | 7420 | 30324 |
| 477 | 20250423 | 121500 | 14905897150 | 7490 | 7410 | 7490 | 7400 | 20163 |
| 478 | 20250423 | 121400 | 14755877505 | 7400 | 7340 | 7450 | 7340 | 28413 |
| 479 | 20250423 | 121300 | 14546200105 | 7350 | 7470 | 7490 | 7340 | 45477 |
| 480 | 20250423 | 121200 | 14210175605 | 7480 | 7510 | 7520 | 7460 | 22584 |
| 481 | 20250423 | 121100 | 14041014935 | 7500 | 7410 | 7540 | 7350 | 81495 |
| 482 | 20250423 | 121000 | 13433075925 | 7400 | 7500 | 7500 | 7350 | 102055 |
| 483 | 20250423 | 120900 | 12677657185 | 7490 | 7570 | 7580 | 7440 | 73631 |
| 484 | 20250423 | 120800 | 12126414280 | 7580 | 7710 | 7720 | 7500 | 96294 |
| 485 | 20250423 | 120700 | 11395820055 | 7700 | 7830 | 7850 | 7590 | 123652 |
| 486 | 20250423 | 120600 | 10442447785 | 7810 | 7760 | 7910 | 7740 | 197138 |
| 487 | 20250423 | 120500 | 8898498940 | 7750 | 7700 | 7840 | 7680 | 131624 |
| 488 | 20250423 | 120400 | 7873683690 | 7690 | 7800 | 7830 | 7620 | 159442 |
| 489 | 20250423 | 120300 | 6637534255 | 7820 | 7570 | 7820 | 7450 | 143393 |
| 490 | 20250423 | 120200 | 5538346335 | 7570 | 7510 | 7590 | 7450 | 69850 |
| 491 | 20250423 | 120100 | 5013497305 | 7480 | 7670 | 7670 | 7360 | 176673 |
| 492 | 20250423 | 120000 | 3679249440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 493 | 20250423 | 115900 | 3679249440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 494 | 20250423 | 115800 | 3679249440 | 7670 | 7430 | 7670 | 7250 | 239968 |
| 495 | 20250423 | 115700 | 1878272180 | 7420 | 7130 | 7500 | 7070 | 138679 |
| 496 | 20250423 | 115600 | 855129570 | 7130 | 7050 | 7140 | 7050 | 18242 |
| 497 | 20250423 | 115500 | 725582490 | 7040 | 7040 | 7040 | 7040 | 553 |
| 498 | 20250423 | 115400 | 721689370 | 7060 | 7060 | 7060 | 7060 | 0 |
| 499 | 20250423 | 115300 | 721689370 | 7060 | 7060 | 7060 | 7060 | 0 |
| 500 | 20250423 | 115200 | 721689370 | 7060 | 7060 | 7060 | 7040 | 5 |
| 501 | 20250423 | 115100 | 721654090 | 7050 | 7050 | 7050 | 7050 | 166 |
| 502 | 20250423 | 115000 | 720483790 | 7060 | 7060 | 7060 | 7060 | 257 |
| 503 | 20250423 | 114900 | 718669370 | 7060 | 7060 | 7060 | 7060 | 13 |
| 504 | 20250423 | 114800 | 718577590 | 7060 | 7060 | 7060 | 7060 | 518 |
| 505 | 20250423 | 114700 | 714920510 | 7060 | 7060 | 7060 | 7060 | 424 |
| 506 | 20250423 | 114600 | 711927070 | 7060 | 7060 | 7060 | 7060 | 318 |
| 507 | 20250423 | 114500 | 709681990 | 7060 | 7060 | 7060 | 7050 | 152 |
| 508 | 20250423 | 114400 | 708609870 | 7060 | 7060 | 7060 | 7050 | 546 |
| 509 | 20250423 | 114300 | 704757110 | 7060 | 7060 | 7060 | 7050 | 113 |
| 510 | 20250423 | 114200 | 703959840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 511 | 20250423 | 114100 | 703959840 | 7050 | 7050 | 7050 | 7050 | 70 |
| 512 | 20250423 | 114000 | 703466340 | 7050 | 7050 | 7060 | 7050 | 75 |
| 513 | 20250423 | 113900 | 702937160 | 7050 | 7050 | 7050 | 7050 | 191 |
| 514 | 20250423 | 113800 | 701590610 | 7050 | 7050 | 7050 | 7050 | 9 |
| 515 | 20250423 | 113700 | 701527160 | 7030 | 7030 | 7030 | 7030 | 0 |
| 516 | 20250423 | 113600 | 701527160 | 7030 | 7030 | 7030 | 7030 | 0 |
| 517 | 20250423 | 113500 | 701527160 | 7030 | 7030 | 7030 | 7030 | 0 |
| 518 | 20250423 | 113400 | 701527160 | 7030 | 7050 | 7050 | 7030 | 714 |
| 519 | 20250423 | 113300 | 696502190 | 7050 | 7050 | 7050 | 7050 | 10 |
| 520 | 20250423 | 113200 | 696431690 | 7050 | 7050 | 7050 | 7050 | 0 |
| 521 | 20250423 | 113100 | 696431690 | 7050 | 7050 | 7050 | 7050 | 3 |
| 522 | 20250423 | 113000 | 696410540 | 7050 | 7050 | 7050 | 7050 | 21 |
| 523 | 20250423 | 112900 | 696262490 | 7050 | 7050 | 7050 | 7050 | 12 |
| 524 | 20250423 | 112800 | 696177890 | 7060 | 7050 | 7060 | 7050 | 121 |
| 525 | 20250423 | 112700 | 695324640 | 7050 | 7050 | 7050 | 7050 | 19 |
| 526 | 20250423 | 112600 | 695190690 | 7060 | 7050 | 7060 | 7050 | 30 |
| 527 | 20250423 | 112500 | 694979090 | 7060 | 7060 | 7060 | 7060 | 100 |
| 528 | 20250423 | 112400 | 694273090 | 7060 | 7060 | 7060 | 7060 | 123 |
| 529 | 20250423 | 112300 | 693404710 | 7060 | 7050 | 7060 | 7050 | 2573 |
| 530 | 20250423 | 112200 | 675250160 | 7040 | 7040 | 7040 | 7040 | 280 |
| 531 | 20250423 | 112100 | 673278960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 532 | 20250423 | 112000 | 673278960 | 7040 | 7050 | 7050 | 7040 | 102 |
| 533 | 20250423 | 111900 | 672560860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 534 | 20250423 | 111800 | 672560860 | 7040 | 7050 | 7050 | 7040 | 103 |
| 535 | 20250423 | 111700 | 671834810 | 7050 | 7050 | 7050 | 7050 | 2 |
| 536 | 20250423 | 111600 | 671820710 | 7040 | 7040 | 7040 | 7040 | 3 |
| 537 | 20250423 | 111500 | 671799590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 538 | 20250423 | 111400 | 671799590 | 7040 | 7050 | 7050 | 7040 | 65 |
| 539 | 20250423 | 111300 | 671341400 | 7050 | 7050 | 7050 | 7050 | 167 |
| 540 | 20250423 | 111200 | 670164050 | 7050 | 7050 | 7060 | 7050 | 4177 |
| 541 | 20250423 | 111100 | 640705780 | 7050 | 7050 | 7050 | 7050 | 66 |
| 542 | 20250423 | 111000 | 640240480 | 7050 | 7050 | 7050 | 7050 | 75 |
| 543 | 20250423 | 110900 | 639711730 | 7050 | 7050 | 7050 | 7050 | 64 |
| 544 | 20250423 | 110800 | 639260530 | 7050 | 7050 | 7050 | 7050 | 71 |
| 545 | 20250423 | 110700 | 638759980 | 7050 | 7050 | 7050 | 7050 | 627 |
| 546 | 20250423 | 110600 | 634339630 | 7050 | 7050 | 7050 | 7050 | 50 |
| 547 | 20250423 | 110500 | 633987130 | 7050 | 7060 | 7060 | 7050 | 209 |
| 548 | 20250423 | 110400 | 632513590 | 7050 | 7050 | 7050 | 7050 | 35 |
| 549 | 20250423 | 110300 | 632266840 | 7050 | 7050 | 7050 | 7050 | 1 |
| 550 | 20250423 | 110200 | 632259790 | 7050 | 7050 | 7050 | 7050 | 1 |
| 551 | 20250423 | 110100 | 632252740 | 7060 | 7060 | 7060 | 7060 | 151 |
| 552 | 20250423 | 110000 | 631186680 | 7060 | 7050 | 7060 | 7050 | 3164 |
| 553 | 20250423 | 105900 | 608880470 | 7050 | 7050 | 7050 | 7050 | 10 |
| 554 | 20250423 | 105800 | 608809970 | 7050 | 7040 | 7050 | 7030 | 669 |
| 555 | 20250423 | 105700 | 604101370 | 7040 | 7040 | 7040 | 7040 | 0 |
| 556 | 20250423 | 105600 | 604101370 | 7040 | 7040 | 7040 | 7040 | 0 |
| 557 | 20250423 | 105500 | 604101370 | 7040 | 7030 | 7040 | 7030 | 154 |
| 558 | 20250423 | 105400 | 603018650 | 7040 | 7040 | 7040 | 7040 | 52 |
| 559 | 20250423 | 105300 | 602652570 | 7040 | 7030 | 7040 | 7030 | 160 |
| 560 | 20250423 | 105200 | 601527670 | 7040 | 7040 | 7040 | 7040 | 1 |
| 561 | 20250423 | 105100 | 601520630 | 7040 | 7040 | 7040 | 7040 | 10 |
| 562 | 20250423 | 105000 | 601450230 | 7030 | 7030 | 7030 | 7030 | 4 |
| 563 | 20250423 | 104900 | 601422110 | 7040 | 7040 | 7040 | 7040 | 250 |
| 564 | 20250423 | 104800 | 599662110 | 7040 | 7040 | 7040 | 7040 | 0 |
| 565 | 20250423 | 104700 | 599662110 | 7040 | 7040 | 7040 | 7040 | 292 |
| 566 | 20250423 | 104600 | 597606430 | 7030 | 7030 | 7030 | 7030 | 671 |
| 567 | 20250423 | 104500 | 592889300 | 7050 | 7040 | 7050 | 7040 | 368 |
| 568 | 20250423 | 104400 | 590297170 | 7040 | 7040 | 7040 | 7030 | 152 |
| 569 | 20250423 | 104300 | 589228300 | 7030 | 7030 | 7030 | 7030 | 25 |
| 570 | 20250423 | 104200 | 589052550 | 7050 | 7050 | 7050 | 7050 | 44 |
| 571 | 20250423 | 104100 | 588742350 | 7040 | 7040 | 7040 | 7040 | 7 |
| 572 | 20250423 | 104000 | 588693070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 573 | 20250423 | 103900 | 588693070 | 7040 | 7040 | 7040 | 7040 | 39 |
| 574 | 20250423 | 103800 | 588418510 | 7040 | 7040 | 7040 | 7030 | 594 |
| 575 | 20250423 | 103700 | 584238750 | 7040 | 7050 | 7050 | 7040 | 15 |
| 576 | 20250423 | 103600 | 584133100 | 7040 | 7040 | 7040 | 7040 | 1 |
| 577 | 20250423 | 103500 | 584126060 | 7030 | 7040 | 7040 | 7030 | 286 |
| 578 | 20250423 | 103400 | 582114920 | 7050 | 7050 | 7050 | 7050 | 99 |
| 579 | 20250423 | 103300 | 581416970 | 7060 | 7060 | 7060 | 7060 | 274 |
| 580 | 20250423 | 103200 | 579482530 | 7060 | 7050 | 7060 | 7050 | 1579 |
| 581 | 20250423 | 103100 | 568350530 | 7060 | 7060 | 7060 | 7050 | 124 |
| 582 | 20250423 | 103000 | 567475100 | 7060 | 7075 | 7075 | 7050 | 385 |
| 583 | 20250423 | 102900 | 564756945 | 7070 | 7070 | 7080 | 7070 | 399 |
| 584 | 20250423 | 102800 | 561935985 | 7070 | 7060 | 7070 | 7060 | 101 |
| 585 | 20250423 | 102700 | 561222285 | 7060 | 7070 | 7070 | 7050 | 438 |
| 586 | 20250423 | 102600 | 558129615 | 7070 | 7060 | 7080 | 7060 | 168 |
| 587 | 20250423 | 102500 | 556941845 | 7050 | 7080 | 7080 | 7050 | 289 |
| 588 | 20250423 | 102400 | 554899745 | 7080 | 7070 | 7100 | 7050 | 2713 |
| 589 | 20250423 | 102300 | 535678115 | 7050 | 7050 | 7065 | 7050 | 664 |
| 590 | 20250423 | 102200 | 530990460 | 7060 | 7050 | 7060 | 7050 | 786 |
| 591 | 20250423 | 102100 | 525443670 | 7030 | 7020 | 7050 | 7020 | 2752 |
| 592 | 20250423 | 102000 | 506079690 | 7050 | 7010 | 7050 | 7010 | 4153 |
| 593 | 20250423 | 101900 | 476852360 | 7010 | 7020 | 7030 | 7000 | 1692 |
| 594 | 20250423 | 101800 | 464979700 | 7020 | 7010 | 7020 | 7010 | 350 |
| 595 | 20250423 | 101700 | 462523350 | 7010 | 7010 | 7010 | 7000 | 732 |
| 596 | 20250423 | 101600 | 457394110 | 7010 | 7020 | 7020 | 7010 | 79 |
| 597 | 20250423 | 101500 | 456839730 | 7020 | 7010 | 7020 | 7010 | 802 |
| 598 | 20250423 | 101400 | 451215830 | 7010 | 7020 | 7020 | 7010 | 191 |
| 599 | 20250423 | 101300 | 449876000 | 7020 | 7010 | 7020 | 7010 | 810 |
| 600 | 20250423 | 101200 | 444197320 | 7010 | 7020 | 7020 | 7010 | 209 |
| 601 | 20250423 | 101100 | 442731380 | 7020 | 7000 | 7020 | 7000 | 2107 |
| 602 | 20250423 | 101000 | 427980150 | 7010 | 7010 | 7040 | 7010 | 1434 |
| 603 | 20250423 | 100900 | 417920850 | 7000 | 7000 | 7000 | 7000 | 432 |
| 604 | 20250423 | 100800 | 414896850 | 7000 | 7000 | 7000 | 7000 | 5 |
| 605 | 20250423 | 100700 | 414861850 | 6990 | 6990 | 6990 | 6990 | 273 |
| 606 | 20250423 | 100600 | 412953580 | 6990 | 7000 | 7010 | 6990 | 216 |
| 607 | 20250423 | 100500 | 411441610 | 7000 | 6990 | 7000 | 6980 | 6218 |
| 608 | 20250423 | 100400 | 367950350 | 6990 | 6980 | 6990 | 6980 | 396 |
| 609 | 20250423 | 100300 | 365183980 | 6980 | 6980 | 6980 | 6980 | 1657 |
| 610 | 20250423 | 100200 | 353618120 | 6975 | 6975 | 6975 | 6975 | 1 |
| 611 | 20250423 | 100100 | 353611145 | 6980 | 6980 | 6980 | 6980 | 1 |
| 612 | 20250423 | 100000 | 353604165 | 6970 | 6970 | 6970 | 6970 | 183 |
| 613 | 20250423 | 095900 | 352328655 | 6970 | 6970 | 6970 | 6970 | 140 |
| 614 | 20250423 | 095800 | 351352855 | 6960 | 6970 | 6970 | 6960 | 1161 |
| 615 | 20250423 | 095700 | 343263485 | 6970 | 6970 | 6970 | 6970 | 33 |
| 616 | 20250423 | 095600 | 343033475 | 6960 | 6960 | 6970 | 6960 | 142 |
| 617 | 20250423 | 095500 | 342045145 | 6960 | 6960 | 6960 | 6960 | 49 |
| 618 | 20250423 | 095400 | 341704105 | 6970 | 6960 | 6970 | 6960 | 711 |
| 619 | 20250423 | 095300 | 336748945 | 6960 | 6960 | 6960 | 6960 | 50 |
| 620 | 20250423 | 095200 | 336400945 | 6970 | 6970 | 6970 | 6970 | 0 |
| 621 | 20250423 | 095100 | 336400945 | 6970 | 6970 | 6970 | 6970 | 1396 |
| 622 | 20250423 | 095000 | 326670825 | 6960 | 6960 | 6960 | 6960 | 160 |
| 623 | 20250423 | 094900 | 325557225 | 6960 | 6970 | 6970 | 6960 | 276 |
| 624 | 20250423 | 094800 | 323636235 | 6970 | 6940 | 6970 | 6940 | 1711 |
| 625 | 20250423 | 094700 | 311746775 | 6930 | 6940 | 6940 | 6930 | 237 |
| 626 | 20250423 | 094600 | 310103115 | 6940 | 6940 | 6940 | 6940 | 242 |
| 627 | 20250423 | 094500 | 308423635 | 6930 | 6930 | 6930 | 6930 | 2 |
| 628 | 20250423 | 094400 | 308409775 | 6950 | 6950 | 6950 | 6950 | 0 |
| 629 | 20250423 | 094300 | 308409775 | 6950 | 6950 | 6950 | 6920 | 2047 |
| 630 | 20250423 | 094200 | 294240645 | 6940 | 6940 | 6940 | 6940 | 251 |
| 631 | 20250423 | 094100 | 292498705 | 6940 | 6920 | 6940 | 6920 | 414 |
| 632 | 20250423 | 094000 | 289633805 | 6940 | 6940 | 6940 | 6940 | 260 |
| 633 | 20250423 | 093900 | 287829405 | 6910 | 6950 | 6950 | 6910 | 2031 |
| 634 | 20250423 | 093800 | 273785275 | 6950 | 6930 | 6950 | 6930 | 764 |
| 635 | 20250423 | 093700 | 268481565 | 6910 | 6930 | 6930 | 6900 | 3630 |
| 636 | 20250423 | 093600 | 243405855 | 6930 | 6940 | 6940 | 6920 | 844 |
| 637 | 20250423 | 093500 | 237557915 | 6940 | 6940 | 6940 | 6930 | 8 |
| 638 | 20250423 | 093400 | 237502405 | 6940 | 6940 | 6940 | 6940 | 12 |
| 639 | 20250423 | 093300 | 237419125 | 6930 | 6940 | 6940 | 6930 | 732 |
| 640 | 20250423 | 093200 | 232346345 | 6930 | 6950 | 6950 | 6930 | 210 |
| 641 | 20250423 | 093100 | 230891025 | 6940 | 6950 | 6950 | 6940 | 645 |
| 642 | 20250423 | 093000 | 226410680 | 6960 | 6960 | 6960 | 6960 | 218 |
| 643 | 20250423 | 092900 | 224893400 | 6980 | 6980 | 6980 | 6980 | 813 |
| 644 | 20250423 | 092800 | 219218660 | 6980 | 6960 | 6980 | 6960 | 1302 |
| 645 | 20250423 | 092700 | 210134500 | 6960 | 6980 | 6980 | 6960 | 136 |
| 646 | 20250423 | 092600 | 209187110 | 6980 | 6970 | 6990 | 6960 | 2085 |
| 647 | 20250423 | 092500 | 194641000 | 6960 | 6970 | 6970 | 6960 | 1010 |
| 648 | 20250423 | 092400 | 187611300 | 6960 | 6960 | 6960 | 6960 | 561 |
| 649 | 20250423 | 092300 | 183706740 | 6960 | 6970 | 6970 | 6960 | 713 |
| 650 | 20250423 | 092200 | 178742940 | 6960 | 6960 | 6980 | 6960 | 1990 |
| 651 | 20250423 | 092100 | 164881270 | 6960 | 6960 | 6960 | 6960 | 84 |
| 652 | 20250423 | 092000 | 164296630 | 6950 | 6950 | 6950 | 6950 | 0 |
| 653 | 20250423 | 091900 | 164296630 | 6950 | 6960 | 6960 | 6940 | 895 |
| 654 | 20250423 | 091800 | 158074640 | 6940 | 6960 | 6960 | 6940 | 1097 |
| 655 | 20250423 | 091700 | 150452150 | 6960 | 6950 | 6960 | 6950 | 225 |
| 656 | 20250423 | 091600 | 148887880 | 6950 | 6960 | 6960 | 6950 | 786 |
| 657 | 20250423 | 091500 | 143424510 | 6950 | 6950 | 6970 | 6950 | 3253 |
| 658 | 20250423 | 091400 | 120776400 | 6960 | 6950 | 6960 | 6950 | 230 |
| 659 | 20250423 | 091300 | 119177000 | 6960 | 6970 | 6970 | 6960 | 1252 |
| 660 | 20250423 | 091200 | 110462060 | 6970 | 6980 | 6980 | 6960 | 938 |
| 661 | 20250423 | 091100 | 103925930 | 6970 | 6970 | 6980 | 6960 | 1503 |
| 662 | 20250423 | 091000 | 93447740 | 6960 | 6960 | 6960 | 6950 | 3602 |
| 663 | 20250423 | 090900 | 68402860 | 6950 | 6950 | 6950 | 6950 | 950 |
| 664 | 20250423 | 090800 | 61800360 | 6950 | 6960 | 6970 | 6950 | 117 |
| 665 | 20250423 | 090700 | 60986690 | 6960 | 6950 | 6960 | 6950 | 816 |
| 666 | 20250423 | 090600 | 55312050 | 6960 | 6930 | 6960 | 6930 | 1767 |
| 667 | 20250423 | 090500 | 43030820 | 6930 | 6930 | 6950 | 6930 | 1223 |
| 668 | 20250423 | 090400 | 34551410 | 6950 | 6950 | 6950 | 6950 | 8 |
| 669 | 20250423 | 090300 | 34495810 | 6950 | 6960 | 6970 | 6950 | 562 |
| 670 | 20250423 | 090200 | 30584460 | 6990 | 6940 | 6990 | 6940 | 1577 |
| 671 | 20250423 | 090100 | 19587550 | 6950 | 6960 | 6960 | 6940 | 675 |
| 672 | 20250423 | 090000 | 14892720 | 6960 | 6980 | 6980 | 6960 | 2135 |