36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 3 | 20250423 | 200900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20250423 | 200800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20250423 | 200700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20250423 | 200600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20250423 | 200500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20250423 | 200400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20250423 | 200300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20250423 | 200200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20250423 | 200100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20250423 | 200000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20250423 | 195900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20250423 | 195800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20250423 | 195700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20250423 | 195600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20250423 | 195500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20250423 | 195400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20250423 | 195300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20250423 | 195200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20250423 | 195100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20250423 | 195000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20250423 | 194900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20250423 | 194800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20250423 | 194700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20250423 | 194600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20250423 | 194500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20250423 | 194400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20250423 | 194300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20250423 | 194200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20250423 | 194100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20250423 | 194000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 33 | 20250423 | 193900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20250423 | 193800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20250423 | 193700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20250423 | 193600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20250423 | 193500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20250423 | 193400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20250423 | 193300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20250423 | 193200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20250423 | 193100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20250423 | 193000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20250423 | 192900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20250423 | 192800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20250423 | 192700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20250423 | 192600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20250423 | 192500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20250423 | 192400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20250423 | 192300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20250423 | 192200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20250423 | 192100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20250423 | 192000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20250423 | 191900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20250423 | 191800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20250423 | 191700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20250423 | 191600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20250423 | 191500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20250423 | 191400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20250423 | 191300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20250423 | 191200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20250423 | 191100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20250423 | 191000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 63 | 20250423 | 190900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20250423 | 190800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20250423 | 190700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20250423 | 190600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20250423 | 190500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20250423 | 190400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20250423 | 190300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20250423 | 190200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20250423 | 190100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20250423 | 190000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20250423 | 185900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20250423 | 185800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20250423 | 185700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20250423 | 185600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20250423 | 185500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20250423 | 185400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20250423 | 185300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20250423 | 185200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20250423 | 185100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20250423 | 185000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20250423 | 184900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20250423 | 184800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20250423 | 184700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20250423 | 184600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20250423 | 184500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20250423 | 184400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20250423 | 184300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20250423 | 184200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20250423 | 184100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20250423 | 184000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 93 | 20250423 | 183900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20250423 | 183800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20250423 | 183700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20250423 | 183600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20250423 | 183500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20250423 | 183400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20250423 | 183300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20250423 | 183200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20250423 | 183100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20250423 | 183000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20250423 | 182900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20250423 | 182800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20250423 | 182700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20250423 | 182600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20250423 | 182500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20250423 | 182400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20250423 | 182300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20250423 | 182200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20250423 | 182100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20250423 | 182000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20250423 | 181900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20250423 | 181800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20250423 | 181700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20250423 | 181600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20250423 | 181500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20250423 | 181400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20250423 | 181300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20250423 | 181200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20250423 | 181100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20250423 | 181000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 123 | 20250423 | 180900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20250423 | 180800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20250423 | 180700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20250423 | 180600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20250423 | 180500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20250423 | 180400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20250423 | 180300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20250423 | 180200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20250423 | 180100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20250423 | 180000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20250423 | 175900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20250423 | 175800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20250423 | 175700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20250423 | 175600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20250423 | 175500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20250423 | 175400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20250423 | 175300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20250423 | 175200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20250423 | 175100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20250423 | 175000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20250423 | 174900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20250423 | 174800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20250423 | 174700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20250423 | 174600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20250423 | 174500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20250423 | 174400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20250423 | 174300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20250423 | 174200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20250423 | 174100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20250423 | 174000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 153 | 20250423 | 173900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20250423 | 173800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20250423 | 173700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20250423 | 173600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20250423 | 173500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20250423 | 173400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20250423 | 173300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20250423 | 173200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20250423 | 173100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20250423 | 173000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20250423 | 172900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20250423 | 172800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20250423 | 172700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20250423 | 172600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20250423 | 172500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20250423 | 172400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20250423 | 172300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20250423 | 172200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20250423 | 172100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20250423 | 172000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20250423 | 171900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20250423 | 171800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20250423 | 171700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20250423 | 171600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20250423 | 171500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20250423 | 171400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20250423 | 171300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20250423 | 171200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20250423 | 171100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20250423 | 171000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 183 | 20250423 | 170900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20250423 | 170800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20250423 | 170700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20250423 | 170600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20250423 | 170500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20250423 | 170400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20250423 | 170300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20250423 | 170200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20250423 | 170100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20250423 | 170000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20250423 | 165900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20250423 | 165800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20250423 | 165700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20250423 | 165600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20250423 | 165500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20250423 | 165400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20250423 | 165300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20250423 | 165200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20250423 | 165100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20250423 | 165000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20250423 | 164900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20250423 | 164800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20250423 | 164700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20250423 | 164600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20250423 | 164500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20250423 | 164400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20250423 | 164300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20250423 | 164200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20250423 | 164100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20250423 | 164000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 213 | 20250423 | 163900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20250423 | 163800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20250423 | 163700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20250423 | 163600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20250423 | 163500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20250423 | 163400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20250423 | 163300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20250423 | 163200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20250423 | 163100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20250423 | 163000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20250423 | 162900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20250423 | 162800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20250423 | 162700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20250423 | 162600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20250423 | 162500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20250423 | 162400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20250423 | 162300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20250423 | 162200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20250423 | 162100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20250423 | 162000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20250423 | 161900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20250423 | 161800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20250423 | 161700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20250423 | 161600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20250423 | 161500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20250423 | 161400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20250423 | 161300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20250423 | 161200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20250423 | 161100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20250423 | 161000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 243 | 20250423 | 160900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20250423 | 160800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20250423 | 160700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20250423 | 160600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20250423 | 160500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20250423 | 160400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20250423 | 160300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20250423 | 160200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20250423 | 160100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20250423 | 160000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20250423 | 155900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20250423 | 155800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20250423 | 155700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20250423 | 155600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20250423 | 155500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20250423 | 155400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20250423 | 155300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20250423 | 155200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20250423 | 155100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20250423 | 155000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20250423 | 154900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20250423 | 154800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20250423 | 154700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20250423 | 154600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20250423 | 154500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20250423 | 154400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20250423 | 154300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20250423 | 154200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20250423 | 154100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20250423 | 154000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 273 | 20250423 | 153900 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20250423 | 153800 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20250423 | 153700 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20250423 | 153600 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20250423 | 153500 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20250423 | 153400 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20250423 | 153300 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20250423 | 153200 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20250423 | 153100 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20250423 | 153000 | 10852851350 | 33150 | 33150 | 33150 | 33150 | 10301 |
| 283 | 20250423 | 152900 | 10511373200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20250423 | 152800 | 10511373200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20250423 | 152700 | 10511373200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 286 | 20250423 | 152600 | 10511373200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20250423 | 152500 | 10511373200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20250423 | 152400 | 10511373200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 289 | 20250423 | 152300 | 10511373200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 290 | 20250423 | 152200 | 10511373200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 291 | 20250423 | 152100 | 10511373200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 292 | 20250423 | 152000 | 10511373200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 293 | 20250423 | 151900 | 10511373200 | 33200 | 33150 | 33200 | 33100 | 2224 |
| 294 | 20250423 | 151800 | 10437630000 | 33150 | 33150 | 33200 | 33100 | 4226 |
| 295 | 20250423 | 151700 | 10297526150 | 33150 | 33150 | 33150 | 33100 | 615 |
| 296 | 20250423 | 151600 | 10277144900 | 33150 | 33150 | 33200 | 33100 | 2255 |
| 297 | 20250423 | 151500 | 10202395700 | 33150 | 33150 | 33200 | 33100 | 1435 |
| 298 | 20250423 | 151400 | 10154813850 | 33150 | 33200 | 33250 | 33100 | 5627 |
| 299 | 20250423 | 151300 | 9968053250 | 33150 | 33150 | 33250 | 33100 | 7798 |
| 300 | 20250423 | 151200 | 9709349600 | 33150 | 33100 | 33200 | 33100 | 6826 |
| 301 | 20250423 | 151100 | 9483189025 | 33100 | 33050 | 33100 | 33025 | 1770 |
| 302 | 20250423 | 151000 | 9424665050 | 33025 | 33000 | 33050 | 32950 | 1727 |
| 303 | 20250423 | 150900 | 9367680600 | 32950 | 32950 | 33000 | 32950 | 677 |
| 304 | 20250423 | 150800 | 9345368450 | 32950 | 32950 | 33000 | 32950 | 602 |
| 305 | 20250423 | 150700 | 9325522150 | 33000 | 32950 | 33000 | 32900 | 5767 |
| 306 | 20250423 | 150600 | 9135473575 | 33000 | 33000 | 33000 | 32950 | 987 |
| 307 | 20250423 | 150500 | 9102933275 | 32950 | 32950 | 32950 | 32950 | 397 |
| 308 | 20250423 | 150400 | 9089852125 | 33000 | 33000 | 33050 | 32950 | 688 |
| 309 | 20250423 | 150300 | 9067153075 | 33000 | 33050 | 33100 | 33000 | 2317 |
| 310 | 20250423 | 150200 | 8990588950 | 33050 | 33050 | 33100 | 33000 | 1534 |
| 311 | 20250423 | 150100 | 8939890650 | 33050 | 33000 | 33100 | 32950 | 9181 |
| 312 | 20250423 | 150000 | 8636696400 | 32950 | 33000 | 33000 | 32950 | 616 |
| 313 | 20250423 | 145900 | 8616395050 | 32950 | 32950 | 33000 | 32950 | 536 |
| 314 | 20250423 | 145800 | 8598732200 | 32950 | 32950 | 32950 | 32950 | 1150 |
| 315 | 20250423 | 145700 | 8560839700 | 33000 | 33000 | 33000 | 32950 | 195 |
| 316 | 20250423 | 145600 | 8554412225 | 33000 | 32900 | 33000 | 32900 | 2259 |
| 317 | 20250423 | 145500 | 8479984475 | 32850 | 32900 | 32950 | 32850 | 1067 |
| 318 | 20250423 | 145400 | 8444865725 | 32900 | 32950 | 32950 | 32900 | 303 |
| 319 | 20250423 | 145300 | 8434881975 | 32950 | 33000 | 33000 | 32950 | 501 |
| 320 | 20250423 | 145200 | 8418372625 | 33000 | 32950 | 33000 | 32950 | 555 |
| 321 | 20250423 | 145100 | 8400066925 | 32950 | 32950 | 33000 | 32950 | 458 |
| 322 | 20250423 | 145000 | 8384969725 | 32950 | 33000 | 33000 | 32950 | 487 |
| 323 | 20250423 | 144900 | 8368905875 | 33025 | 32950 | 33025 | 32950 | 4388 |
| 324 | 20250423 | 144800 | 8224142550 | 32950 | 32900 | 32950 | 32900 | 1371 |
| 325 | 20250423 | 144700 | 8178991300 | 32950 | 32950 | 33000 | 32900 | 3500 |
| 326 | 20250423 | 144600 | 8063659600 | 32950 | 33000 | 33050 | 32950 | 5550 |
| 327 | 20250423 | 144500 | 7880535725 | 33000 | 33000 | 33050 | 32975 | 1145 |
| 328 | 20250423 | 144400 | 7842746225 | 32975 | 32950 | 33000 | 32950 | 2623 |
| 329 | 20250423 | 144300 | 7756190225 | 32950 | 32900 | 33000 | 32900 | 5716 |
| 330 | 20250423 | 144200 | 7567969425 | 32850 | 32850 | 32900 | 32850 | 244 |
| 331 | 20250423 | 144100 | 7559953925 | 32850 | 32900 | 32900 | 32850 | 273 |
| 332 | 20250423 | 144000 | 7550973275 | 32850 | 32800 | 32850 | 32800 | 490 |
| 333 | 20250423 | 143900 | 7534877275 | 32800 | 32850 | 32850 | 32800 | 334 |
| 334 | 20250423 | 143800 | 7523911225 | 32850 | 32850 | 32900 | 32850 | 935 |
| 335 | 20250423 | 143700 | 7493196425 | 32850 | 32850 | 32850 | 32850 | 122 |
| 336 | 20250423 | 143600 | 7489188725 | 32850 | 32900 | 32900 | 32850 | 134 |
| 337 | 20250423 | 143500 | 7484782075 | 32850 | 32900 | 32900 | 32850 | 32 |
| 338 | 20250423 | 143400 | 7483729375 | 32900 | 32850 | 32900 | 32850 | 195 |
| 339 | 20250423 | 143300 | 7477323575 | 32850 | 32850 | 32850 | 32825 | 719 |
| 340 | 20250423 | 143200 | 7453704475 | 32850 | 32800 | 32850 | 32800 | 2229 |
| 341 | 20250423 | 143100 | 7380491825 | 32800 | 32800 | 32825 | 32800 | 1783 |
| 342 | 20250423 | 143000 | 7322006550 | 32800 | 32800 | 32800 | 32750 | 1120 |
| 343 | 20250423 | 142900 | 7285270650 | 32800 | 32800 | 32800 | 32800 | 429 |
| 344 | 20250423 | 142800 | 7271199450 | 32800 | 32850 | 32850 | 32800 | 862 |
| 345 | 20250423 | 142700 | 7242923250 | 32850 | 32800 | 32850 | 32800 | 53 |
| 346 | 20250423 | 142600 | 7241182700 | 32800 | 32800 | 32850 | 32800 | 185 |
| 347 | 20250423 | 142500 | 7235112550 | 32800 | 32750 | 32800 | 32750 | 543 |
| 348 | 20250423 | 142400 | 7217314700 | 32800 | 32800 | 32850 | 32800 | 521 |
| 349 | 20250423 | 142300 | 7200214400 | 32800 | 32800 | 32800 | 32750 | 178 |
| 350 | 20250423 | 142200 | 7194377500 | 32750 | 32800 | 32800 | 32750 | 371 |
| 351 | 20250423 | 142100 | 7182209700 | 32800 | 32800 | 32825 | 32800 | 224 |
| 352 | 20250423 | 142000 | 7174862475 | 32850 | 32800 | 32850 | 32750 | 1279 |
| 353 | 20250423 | 141900 | 7132913325 | 32825 | 32825 | 32850 | 32825 | 24 |
| 354 | 20250423 | 141800 | 7132125050 | 32850 | 32850 | 32850 | 32850 | 5 |
| 355 | 20250423 | 141700 | 7131960800 | 32850 | 32850 | 32850 | 32800 | 55 |
| 356 | 20250423 | 141600 | 7130154250 | 32900 | 32850 | 32900 | 32825 | 353 |
| 357 | 20250423 | 141500 | 7118550325 | 32850 | 32850 | 32850 | 32850 | 138 |
| 358 | 20250423 | 141400 | 7114017025 | 32850 | 32850 | 32850 | 32800 | 369 |
| 359 | 20250423 | 141300 | 7101895425 | 32850 | 32850 | 32900 | 32850 | 366 |
| 360 | 20250423 | 141200 | 7089871775 | 32850 | 32850 | 32850 | 32850 | 40 |
| 361 | 20250423 | 141100 | 7088557775 | 32850 | 32850 | 32850 | 32850 | 185 |
| 362 | 20250423 | 141000 | 7082480525 | 32900 | 32850 | 32900 | 32850 | 1931 |
| 363 | 20250423 | 140900 | 7019039275 | 32850 | 32750 | 32850 | 32750 | 468 |
| 364 | 20250423 | 140800 | 7003675475 | 32800 | 32800 | 32800 | 32800 | 425 |
| 365 | 20250423 | 140700 | 6989735475 | 32800 | 32800 | 32850 | 32800 | 72 |
| 366 | 20250423 | 140600 | 6987373725 | 32800 | 32800 | 32850 | 32800 | 110 |
| 367 | 20250423 | 140500 | 6983765425 | 32800 | 32850 | 32850 | 32800 | 214 |
| 368 | 20250423 | 140400 | 6976740525 | 32750 | 32800 | 32825 | 32750 | 1271 |
| 369 | 20250423 | 140300 | 6935066600 | 32800 | 32800 | 32825 | 32800 | 271 |
| 370 | 20250423 | 140200 | 6926177775 | 32850 | 32800 | 32850 | 32800 | 433 |
| 371 | 20250423 | 140100 | 6911974875 | 32800 | 32800 | 32800 | 32800 | 1197 |
| 372 | 20250423 | 140000 | 6872713275 | 32800 | 32850 | 32850 | 32800 | 213 |
| 373 | 20250423 | 135900 | 6865717225 | 32800 | 32850 | 32850 | 32800 | 124 |
| 374 | 20250423 | 135800 | 6861645575 | 32850 | 32900 | 32900 | 32800 | 200 |
| 375 | 20250423 | 135700 | 6855075725 | 32850 | 32850 | 32900 | 32850 | 1929 |
| 376 | 20250423 | 135600 | 6791699675 | 32850 | 32850 | 32850 | 32850 | 1078 |
| 377 | 20250423 | 135500 | 6756287375 | 32900 | 32850 | 32900 | 32850 | 344 |
| 378 | 20250423 | 135400 | 6744979125 | 32900 | 32800 | 32900 | 32800 | 310 |
| 379 | 20250423 | 135300 | 6734785725 | 32800 | 32850 | 32850 | 32800 | 1235 |
| 380 | 20250423 | 135200 | 6694216025 | 32850 | 32900 | 32900 | 32850 | 6 |
| 381 | 20250423 | 135100 | 6694018725 | 32850 | 32850 | 32900 | 32850 | 200 |
| 382 | 20250423 | 135000 | 6687447975 | 32850 | 32800 | 32900 | 32800 | 403 |
| 383 | 20250423 | 134900 | 6674206675 | 32800 | 32850 | 32900 | 32800 | 340 |
| 384 | 20250423 | 134800 | 6663026575 | 32850 | 32825 | 32850 | 32800 | 792 |
| 385 | 20250423 | 134700 | 6637010050 | 32800 | 32900 | 32900 | 32800 | 1341 |
| 386 | 20250423 | 134600 | 6592963100 | 32900 | 32850 | 32900 | 32850 | 1860 |
| 387 | 20250423 | 134500 | 6531830100 | 32950 | 32900 | 32950 | 32850 | 891 |
| 388 | 20250423 | 134400 | 6502521450 | 32900 | 32950 | 32950 | 32900 | 1670 |
| 389 | 20250423 | 134300 | 6447553950 | 32950 | 32950 | 33000 | 32925 | 938 |
| 390 | 20250423 | 134200 | 6416643425 | 32950 | 32950 | 33000 | 32950 | 594 |
| 391 | 20250423 | 134100 | 6397062175 | 32950 | 32950 | 32975 | 32950 | 1503 |
| 392 | 20250423 | 134000 | 6347538200 | 32850 | 33000 | 33000 | 32850 | 3439 |
| 393 | 20250423 | 133900 | 6234267800 | 33000 | 33000 | 33000 | 32950 | 1222 |
| 394 | 20250423 | 133800 | 6193976200 | 33000 | 32900 | 33000 | 32900 | 6667 |
| 395 | 20250423 | 133700 | 5974087900 | 32950 | 32900 | 32950 | 32900 | 2341 |
| 396 | 20250423 | 133600 | 5896952600 | 32950 | 32900 | 32950 | 32900 | 2589 |
| 397 | 20250423 | 133500 | 5811773800 | 32850 | 32850 | 32900 | 32800 | 1831 |
| 398 | 20250423 | 133400 | 5751619650 | 32850 | 32850 | 32900 | 32800 | 2466 |
| 399 | 20250423 | 133300 | 5670592900 | 32900 | 32850 | 32900 | 32850 | 2544 |
| 400 | 20250423 | 133200 | 5587013450 | 32850 | 32800 | 32850 | 32800 | 1400 |
| 401 | 20250423 | 133100 | 5541048950 | 32800 | 32800 | 32850 | 32700 | 720 |
| 402 | 20250423 | 133000 | 5517458100 | 32800 | 32800 | 32800 | 32700 | 2445 |
| 403 | 20250423 | 132900 | 5437280200 | 32750 | 32700 | 32750 | 32700 | 1210 |
| 404 | 20250423 | 132800 | 5397663875 | 32700 | 32700 | 32750 | 32650 | 544 |
| 405 | 20250423 | 132700 | 5379875775 | 32650 | 32650 | 32650 | 32650 | 283 |
| 406 | 20250423 | 132600 | 5370635825 | 32650 | 32600 | 32650 | 32600 | 113 |
| 407 | 20250423 | 132500 | 5366946875 | 32600 | 32650 | 32700 | 32600 | 373 |
| 408 | 20250423 | 132400 | 5354770175 | 32650 | 32650 | 32650 | 32650 | 98 |
| 409 | 20250423 | 132300 | 5351570475 | 32600 | 32650 | 32650 | 32600 | 372 |
| 410 | 20250423 | 132200 | 5339440825 | 32650 | 32600 | 32650 | 32600 | 242 |
| 411 | 20250423 | 132100 | 5331542025 | 32600 | 32650 | 32650 | 32600 | 139 |
| 412 | 20250423 | 132000 | 5327005775 | 32700 | 32650 | 32700 | 32600 | 159 |
| 413 | 20250423 | 131900 | 5321811175 | 32650 | 32650 | 32650 | 32650 | 163 |
| 414 | 20250423 | 131800 | 5316489225 | 32700 | 32600 | 32700 | 32600 | 34 |
| 415 | 20250423 | 131700 | 5315379725 | 32600 | 32700 | 32750 | 32600 | 845 |
| 416 | 20250423 | 131600 | 5287781175 | 32700 | 32700 | 32750 | 32700 | 174 |
| 417 | 20250423 | 131500 | 5282089225 | 32700 | 32650 | 32700 | 32650 | 223 |
| 418 | 20250423 | 131400 | 5274802375 | 32650 | 32700 | 32750 | 32650 | 391 |
| 419 | 20250423 | 131300 | 5262031525 | 32750 | 32800 | 32800 | 32650 | 3309 |
| 420 | 20250423 | 131200 | 5153746825 | 32800 | 32800 | 32850 | 32800 | 1427 |
| 421 | 20250423 | 131100 | 5106939625 | 32800 | 32800 | 32850 | 32800 | 699 |
| 422 | 20250423 | 131000 | 5084003375 | 32825 | 32800 | 32850 | 32800 | 2431 |
| 423 | 20250423 | 130900 | 5004266000 | 32800 | 32750 | 32800 | 32750 | 4180 |
| 424 | 20250423 | 130800 | 4867248675 | 32750 | 32750 | 32750 | 32700 | 1534 |
| 425 | 20250423 | 130700 | 4817011325 | 32750 | 32700 | 32750 | 32650 | 3176 |
| 426 | 20250423 | 130600 | 4713133975 | 32650 | 32600 | 32700 | 32550 | 4415 |
| 427 | 20250423 | 130500 | 4569053425 | 32600 | 32550 | 32600 | 32550 | 757 |
| 428 | 20250423 | 130400 | 4544381875 | 32550 | 32550 | 32600 | 32550 | 257 |
| 429 | 20250423 | 130300 | 4536014475 | 32550 | 32500 | 32550 | 32500 | 584 |
| 430 | 20250423 | 130200 | 4517006425 | 32500 | 32500 | 32500 | 32500 | 0 |
| 431 | 20250423 | 130100 | 4517006425 | 32500 | 32500 | 32500 | 32500 | 34 |
| 432 | 20250423 | 130000 | 4515901425 | 32550 | 32500 | 32550 | 32500 | 653 |
| 433 | 20250423 | 125900 | 4494652025 | 32500 | 32500 | 32500 | 32500 | 399 |
| 434 | 20250423 | 125800 | 4481684525 | 32450 | 32500 | 32500 | 32450 | 411 |
| 435 | 20250423 | 125700 | 4468330925 | 32450 | 32450 | 32450 | 32450 | 5 |
| 436 | 20250423 | 125600 | 4468168675 | 32450 | 32500 | 32500 | 32450 | 36 |
| 437 | 20250423 | 125500 | 4466999425 | 32500 | 32500 | 32500 | 32450 | 147 |
| 438 | 20250423 | 125400 | 4462223425 | 32450 | 32500 | 32500 | 32450 | 881 |
| 439 | 20250423 | 125300 | 4433595625 | 32500 | 32500 | 32500 | 32500 | 238 |
| 440 | 20250423 | 125200 | 4425860625 | 32500 | 32500 | 32500 | 32500 | 60 |
| 441 | 20250423 | 125100 | 4423910625 | 32500 | 32550 | 32550 | 32500 | 469 |
| 442 | 20250423 | 125000 | 4408661875 | 32550 | 32550 | 32550 | 32550 | 117 |
| 443 | 20250423 | 124900 | 4404853525 | 32500 | 32450 | 32550 | 32450 | 1364 |
| 444 | 20250423 | 124800 | 4360521275 | 32500 | 32500 | 32525 | 32475 | 1335 |
| 445 | 20250423 | 124700 | 4317134900 | 32500 | 32550 | 32550 | 32500 | 196 |
| 446 | 20250423 | 124600 | 4310757900 | 32550 | 32550 | 32550 | 32500 | 223 |
| 447 | 20250423 | 124500 | 4303499750 | 32550 | 32550 | 32600 | 32550 | 199 |
| 448 | 20250423 | 124400 | 4297018750 | 32550 | 32550 | 32600 | 32550 | 245 |
| 449 | 20250423 | 124300 | 4289043650 | 32550 | 32550 | 32600 | 32550 | 458 |
| 450 | 20250423 | 124200 | 4274135700 | 32600 | 32550 | 32600 | 32550 | 188 |
| 451 | 20250423 | 124100 | 4268011700 | 32550 | 32600 | 32600 | 32550 | 11 |
| 452 | 20250423 | 124000 | 4267653300 | 32600 | 32550 | 32600 | 32550 | 125 |
| 453 | 20250423 | 123900 | 4263579450 | 32550 | 32550 | 32550 | 32550 | 160 |
| 454 | 20250423 | 123800 | 4258371450 | 32550 | 32500 | 32550 | 32500 | 67 |
| 455 | 20250423 | 123700 | 4256192200 | 32550 | 32500 | 32600 | 32500 | 214 |
| 456 | 20250423 | 123600 | 4249229200 | 32500 | 32600 | 32600 | 32500 | 845 |
| 457 | 20250423 | 123500 | 4221717000 | 32600 | 32600 | 32650 | 32600 | 992 |
| 458 | 20250423 | 123400 | 4189376500 | 32600 | 32650 | 32650 | 32600 | 174 |
| 459 | 20250423 | 123300 | 4183703700 | 32600 | 32600 | 32650 | 32600 | 111 |
| 460 | 20250423 | 123200 | 4180080950 | 32600 | 32650 | 32650 | 32600 | 299 |
| 461 | 20250423 | 123100 | 4170321400 | 32650 | 32625 | 32650 | 32600 | 137 |
| 462 | 20250423 | 123000 | 4165849000 | 32650 | 32600 | 32650 | 32600 | 1053 |
| 463 | 20250423 | 122900 | 4131519450 | 32600 | 32600 | 32600 | 32575 | 434 |
| 464 | 20250423 | 122800 | 4117371125 | 32600 | 32600 | 32600 | 32575 | 385 |
| 465 | 20250423 | 122700 | 4104820175 | 32600 | 32550 | 32600 | 32550 | 1071 |
| 466 | 20250423 | 122600 | 4069950325 | 32550 | 32550 | 32600 | 32550 | 605 |
| 467 | 20250423 | 122500 | 4050254275 | 32600 | 32550 | 32600 | 32550 | 122 |
| 468 | 20250423 | 122400 | 4046278825 | 32600 | 32500 | 32600 | 32500 | 1908 |
| 469 | 20250423 | 122300 | 3984172200 | 32500 | 32500 | 32500 | 32500 | 89 |
| 470 | 20250423 | 122200 | 3981279700 | 32500 | 32475 | 32525 | 32475 | 554 |
| 471 | 20250423 | 122100 | 3963273700 | 32500 | 32475 | 32500 | 32475 | 26 |
| 472 | 20250423 | 122000 | 3962428750 | 32500 | 32500 | 32500 | 32500 | 236 |
| 473 | 20250423 | 121900 | 3954758750 | 32500 | 32500 | 32500 | 32500 | 652 |
| 474 | 20250423 | 121800 | 3933568750 | 32500 | 32500 | 32550 | 32500 | 814 |
| 475 | 20250423 | 121700 | 3907109750 | 32500 | 32500 | 32500 | 32450 | 338 |
| 476 | 20250423 | 121600 | 3896138950 | 32500 | 32500 | 32500 | 32500 | 72 |
| 477 | 20250423 | 121500 | 3893798950 | 32500 | 32475 | 32500 | 32475 | 784 |
| 478 | 20250423 | 121400 | 3868319000 | 32500 | 32450 | 32500 | 32450 | 75 |
| 479 | 20250423 | 121300 | 3865881750 | 32475 | 32450 | 32500 | 32450 | 529 |
| 480 | 20250423 | 121200 | 3848713825 | 32450 | 32450 | 32450 | 32450 | 910 |
| 481 | 20250423 | 121100 | 3819184325 | 32500 | 32500 | 32500 | 32500 | 126 |
| 482 | 20250423 | 121000 | 3815089325 | 32500 | 32500 | 32500 | 32450 | 172 |
| 483 | 20250423 | 120900 | 3809499975 | 32500 | 32500 | 32500 | 32500 | 29 |
| 484 | 20250423 | 120800 | 3808557475 | 32450 | 32500 | 32500 | 32450 | 151 |
| 485 | 20250423 | 120700 | 3803653175 | 32450 | 32400 | 32450 | 32400 | 129 |
| 486 | 20250423 | 120600 | 3799468375 | 32450 | 32450 | 32450 | 32450 | 20 |
| 487 | 20250423 | 120500 | 3798819375 | 32450 | 32450 | 32450 | 32400 | 881 |
| 488 | 20250423 | 120400 | 3770231275 | 32450 | 32450 | 32450 | 32450 | 468 |
| 489 | 20250423 | 120300 | 3755044675 | 32450 | 32475 | 32500 | 32450 | 294 |
| 490 | 20250423 | 120200 | 3745504250 | 32475 | 32450 | 32475 | 32450 | 36 |
| 491 | 20250423 | 120100 | 3744336000 | 32450 | 32450 | 32500 | 32400 | 839 |
| 492 | 20250423 | 120000 | 3717110450 | 32450 | 32450 | 32450 | 32400 | 101 |
| 493 | 20250423 | 115900 | 3713836700 | 32400 | 32425 | 32450 | 32400 | 49 |
| 494 | 20250423 | 115800 | 3712248625 | 32400 | 32450 | 32450 | 32400 | 17 |
| 495 | 20250423 | 115700 | 3711697325 | 32450 | 32450 | 32450 | 32400 | 48 |
| 496 | 20250423 | 115600 | 3710139825 | 32450 | 32450 | 32450 | 32400 | 13 |
| 497 | 20250423 | 115500 | 3709718075 | 32450 | 32450 | 32450 | 32450 | 28 |
| 498 | 20250423 | 115400 | 3708809475 | 32400 | 32400 | 32400 | 32400 | 63 |
| 499 | 20250423 | 115300 | 3706768275 | 32400 | 32400 | 32425 | 32375 | 1470 |
| 500 | 20250423 | 115200 | 3659141575 | 32400 | 32400 | 32400 | 32400 | 9 |
| 501 | 20250423 | 115100 | 3658849975 | 32400 | 32400 | 32400 | 32400 | 20 |
| 502 | 20250423 | 115000 | 3658201975 | 32450 | 32400 | 32450 | 32400 | 575 |
| 503 | 20250423 | 114900 | 3639570575 | 32400 | 32400 | 32400 | 32400 | 25 |
| 504 | 20250423 | 114800 | 3638760575 | 32400 | 32400 | 32400 | 32400 | 11 |
| 505 | 20250423 | 114700 | 3638404175 | 32400 | 32450 | 32450 | 32400 | 107 |
| 506 | 20250423 | 114600 | 3634934525 | 32400 | 32400 | 32450 | 32400 | 156 |
| 507 | 20250423 | 114500 | 3629875925 | 32400 | 32400 | 32400 | 32400 | 191 |
| 508 | 20250423 | 114400 | 3623687525 | 32400 | 32425 | 32425 | 32400 | 489 |
| 509 | 20250423 | 114300 | 3607843850 | 32450 | 32400 | 32450 | 32400 | 4 |
| 510 | 20250423 | 114200 | 3607714150 | 32400 | 32450 | 32450 | 32400 | 10 |
| 511 | 20250423 | 114100 | 3607390100 | 32450 | 32400 | 32450 | 32400 | 35 |
| 512 | 20250423 | 114000 | 3606254600 | 32450 | 32400 | 32450 | 32400 | 220 |
| 513 | 20250423 | 113900 | 3599125250 | 32400 | 32400 | 32450 | 32400 | 374 |
| 514 | 20250423 | 113800 | 3587007550 | 32400 | 32400 | 32400 | 32400 | 7 |
| 515 | 20250423 | 113700 | 3586780750 | 32350 | 32350 | 32350 | 32350 | 21 |
| 516 | 20250423 | 113600 | 3586101400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 517 | 20250423 | 113500 | 3586101400 | 32400 | 32400 | 32400 | 32400 | 27 |
| 518 | 20250423 | 113400 | 3585226600 | 32400 | 32350 | 32400 | 32350 | 56 |
| 519 | 20250423 | 113300 | 3583412600 | 32400 | 32400 | 32400 | 32400 | 140 |
| 520 | 20250423 | 113200 | 3578876600 | 32400 | 32400 | 32400 | 32375 | 1276 |
| 521 | 20250423 | 113100 | 3537537175 | 32400 | 32400 | 32400 | 32400 | 160 |
| 522 | 20250423 | 113000 | 3532353175 | 32425 | 32400 | 32425 | 32400 | 33 |
| 523 | 20250423 | 112900 | 3531283200 | 32400 | 32400 | 32400 | 32350 | 213 |
| 524 | 20250423 | 112800 | 3524383200 | 32400 | 32400 | 32400 | 32400 | 135 |
| 525 | 20250423 | 112700 | 3520009200 | 32400 | 32450 | 32450 | 32400 | 50 |
| 526 | 20250423 | 112600 | 3518388700 | 32400 | 32400 | 32450 | 32400 | 146 |
| 527 | 20250423 | 112500 | 3513658200 | 32400 | 32400 | 32400 | 32350 | 415 |
| 528 | 20250423 | 112400 | 3500212675 | 32400 | 32350 | 32400 | 32350 | 464 |
| 529 | 20250423 | 112300 | 3485197275 | 32350 | 32400 | 32400 | 32350 | 522 |
| 530 | 20250423 | 112200 | 3468285475 | 32425 | 32425 | 32425 | 32425 | 17 |
| 531 | 20250423 | 112100 | 3467734250 | 32400 | 32400 | 32400 | 32400 | 179 |
| 532 | 20250423 | 112000 | 3461934650 | 32450 | 32450 | 32450 | 32450 | 35 |
| 533 | 20250423 | 111900 | 3460798900 | 32400 | 32450 | 32450 | 32400 | 13 |
| 534 | 20250423 | 111800 | 3460377650 | 32500 | 32500 | 32500 | 32450 | 446 |
| 535 | 20250423 | 111700 | 3445889700 | 32500 | 32425 | 32500 | 32425 | 934 |
| 536 | 20250423 | 111600 | 3415580425 | 32400 | 32400 | 32400 | 32400 | 106 |
| 537 | 20250423 | 111500 | 3412146025 | 32400 | 32400 | 32450 | 32400 | 56 |
| 538 | 20250423 | 111400 | 3410331575 | 32400 | 32400 | 32400 | 32400 | 323 |
| 539 | 20250423 | 111300 | 3399866375 | 32400 | 32400 | 32400 | 32400 | 13 |
| 540 | 20250423 | 111200 | 3399445175 | 32350 | 32400 | 32400 | 32350 | 23 |
| 541 | 20250423 | 111100 | 3398700975 | 32400 | 32400 | 32400 | 32300 | 2434 |
| 542 | 20250423 | 111000 | 3320026075 | 32400 | 32400 | 32400 | 32400 | 11 |
| 543 | 20250423 | 110900 | 3319669675 | 32450 | 32450 | 32450 | 32450 | 11 |
| 544 | 20250423 | 110800 | 3319312725 | 32400 | 32400 | 32400 | 32400 | 88 |
| 545 | 20250423 | 110700 | 3316461525 | 32400 | 32400 | 32450 | 32350 | 258 |
| 546 | 20250423 | 110600 | 3308104025 | 32400 | 32400 | 32400 | 32400 | 3 |
| 547 | 20250423 | 110500 | 3308006825 | 32400 | 32400 | 32400 | 32400 | 288 |
| 548 | 20250423 | 110400 | 3298675625 | 32400 | 32400 | 32400 | 32400 | 20 |
| 549 | 20250423 | 110300 | 3298027625 | 32400 | 32450 | 32450 | 32400 | 27 |
| 550 | 20250423 | 110200 | 3297152725 | 32400 | 32400 | 32400 | 32400 | 35 |
| 551 | 20250423 | 110100 | 3296018725 | 32450 | 32450 | 32450 | 32450 | 1 |
| 552 | 20250423 | 110000 | 3295986275 | 32450 | 32450 | 32450 | 32450 | 319 |
| 553 | 20250423 | 105900 | 3285634725 | 32400 | 32400 | 32450 | 32400 | 190 |
| 554 | 20250423 | 105800 | 3279471825 | 32400 | 32400 | 32450 | 32400 | 426 |
| 555 | 20250423 | 105700 | 3265662475 | 32400 | 32350 | 32400 | 32350 | 3478 |
| 556 | 20250423 | 105600 | 3153127125 | 32350 | 32300 | 32350 | 32300 | 15 |
| 557 | 20250423 | 105500 | 3152642075 | 32300 | 32300 | 32300 | 32300 | 408 |
| 558 | 20250423 | 105400 | 3139463675 | 32300 | 32250 | 32300 | 32250 | 162 |
| 559 | 20250423 | 105300 | 3134239075 | 32250 | 32250 | 32250 | 32250 | 149 |
| 560 | 20250423 | 105200 | 3129433825 | 32300 | 32200 | 32300 | 32200 | 449 |
| 561 | 20250423 | 105100 | 3114960725 | 32250 | 32250 | 32300 | 32250 | 630 |
| 562 | 20250423 | 105000 | 3094640025 | 32250 | 32200 | 32250 | 32200 | 182 |
| 563 | 20250423 | 104900 | 3088770625 | 32200 | 32250 | 32250 | 32200 | 21 |
| 564 | 20250423 | 104800 | 3088093675 | 32250 | 32250 | 32250 | 32250 | 943 |
| 565 | 20250423 | 104700 | 3057681925 | 32250 | 32250 | 32250 | 32250 | 198 |
| 566 | 20250423 | 104600 | 3051296425 | 32250 | 32250 | 32300 | 32250 | 887 |
| 567 | 20250423 | 104500 | 3022690425 | 32300 | 32300 | 32350 | 32300 | 118 |
| 568 | 20250423 | 104400 | 3018877525 | 32300 | 32300 | 32300 | 32300 | 72 |
| 569 | 20250423 | 104300 | 3016551925 | 32300 | 32300 | 32300 | 32300 | 42 |
| 570 | 20250423 | 104200 | 3015195325 | 32300 | 32300 | 32300 | 32300 | 66 |
| 571 | 20250423 | 104100 | 3013063525 | 32300 | 32350 | 32350 | 32250 | 1519 |
| 572 | 20250423 | 104000 | 2964019625 | 32350 | 32300 | 32350 | 32300 | 635 |
| 573 | 20250423 | 103900 | 2943503875 | 32350 | 32350 | 32350 | 32300 | 88 |
| 574 | 20250423 | 103800 | 2940659675 | 32350 | 32375 | 32375 | 32350 | 629 |
| 575 | 20250423 | 103700 | 2920311425 | 32375 | 32375 | 32375 | 32375 | 2 |
| 576 | 20250423 | 103600 | 2920246675 | 32350 | 32350 | 32350 | 32350 | 1 |
| 577 | 20250423 | 103500 | 2920214325 | 32350 | 32400 | 32400 | 32350 | 1125 |
| 578 | 20250423 | 103400 | 2883769675 | 32450 | 32450 | 32450 | 32450 | 16 |
| 579 | 20250423 | 103300 | 2883250475 | 32400 | 32450 | 32450 | 32400 | 204 |
| 580 | 20250423 | 103200 | 2876630875 | 32450 | 32450 | 32450 | 32450 | 143 |
| 581 | 20250423 | 103100 | 2871990525 | 32450 | 32450 | 32450 | 32425 | 49 |
| 582 | 20250423 | 103000 | 2870400500 | 32450 | 32450 | 32500 | 32450 | 1595 |
| 583 | 20250423 | 102900 | 2818636150 | 32450 | 32450 | 32500 | 32450 | 272 |
| 584 | 20250423 | 102800 | 2809806450 | 32500 | 32450 | 32500 | 32450 | 1365 |
| 585 | 20250423 | 102700 | 2765489000 | 32450 | 32450 | 32450 | 32450 | 59 |
| 586 | 20250423 | 102600 | 2763574450 | 32450 | 32450 | 32450 | 32450 | 24 |
| 587 | 20250423 | 102500 | 2762795650 | 32450 | 32400 | 32450 | 32400 | 859 |
| 588 | 20250423 | 102400 | 2734948300 | 32400 | 32350 | 32400 | 32350 | 56 |
| 589 | 20250423 | 102300 | 2733136450 | 32350 | 32400 | 32400 | 32350 | 101 |
| 590 | 20250423 | 102200 | 2729864100 | 32400 | 32400 | 32400 | 32400 | 156 |
| 591 | 20250423 | 102100 | 2724809700 | 32450 | 32350 | 32450 | 32300 | 1028 |
| 592 | 20250423 | 102000 | 2691490800 | 32350 | 32350 | 32350 | 32350 | 200 |
| 593 | 20250423 | 101900 | 2685020800 | 32350 | 32350 | 32400 | 32350 | 208 |
| 594 | 20250423 | 101800 | 2678291950 | 32300 | 32350 | 32350 | 32300 | 438 |
| 595 | 20250423 | 101700 | 2664126250 | 32300 | 32300 | 32300 | 32300 | 269 |
| 596 | 20250423 | 101600 | 2655437550 | 32300 | 32300 | 32300 | 32300 | 393 |
| 597 | 20250423 | 101500 | 2642743650 | 32300 | 32300 | 32300 | 32300 | 113 |
| 598 | 20250423 | 101400 | 2639093750 | 32350 | 32300 | 32350 | 32300 | 143 |
| 599 | 20250423 | 101300 | 2634471200 | 32350 | 32300 | 32350 | 32300 | 215 |
| 600 | 20250423 | 101200 | 2627526550 | 32300 | 32300 | 32300 | 32300 | 520 |
| 601 | 20250423 | 101100 | 2610730550 | 32300 | 32200 | 32350 | 32200 | 1870 |
| 602 | 20250423 | 101000 | 2550402000 | 32200 | 32200 | 32250 | 32200 | 537 |
| 603 | 20250423 | 100900 | 2533106400 | 32200 | 32250 | 32250 | 32200 | 783 |
| 604 | 20250423 | 100800 | 2507858850 | 32250 | 32250 | 32250 | 32200 | 1094 |
| 605 | 20250423 | 100700 | 2472578800 | 32250 | 32300 | 32300 | 32250 | 1499 |
| 606 | 20250423 | 100600 | 2424235850 | 32300 | 32300 | 32300 | 32300 | 253 |
| 607 | 20250423 | 100500 | 2416063950 | 32300 | 32300 | 32350 | 32300 | 656 |
| 608 | 20250423 | 100400 | 2394875000 | 32350 | 32350 | 32350 | 32300 | 56 |
| 609 | 20250423 | 100300 | 2393065900 | 32350 | 32300 | 32350 | 32300 | 23 |
| 610 | 20250423 | 100200 | 2392322650 | 32300 | 32300 | 32300 | 32300 | 162 |
| 611 | 20250423 | 100100 | 2387090050 | 32300 | 32300 | 32300 | 32300 | 165 |
| 612 | 20250423 | 100000 | 2381760550 | 32300 | 32300 | 32350 | 32300 | 254 |
| 613 | 20250423 | 095900 | 2373556050 | 32300 | 32300 | 32300 | 32300 | 13 |
| 614 | 20250423 | 095800 | 2373136150 | 32300 | 32350 | 32350 | 32250 | 746 |
| 615 | 20250423 | 095700 | 2349061150 | 32300 | 32350 | 32350 | 32300 | 62 |
| 616 | 20250423 | 095600 | 2347058000 | 32350 | 32350 | 32350 | 32350 | 332 |
| 617 | 20250423 | 095500 | 2336317800 | 32350 | 32400 | 32400 | 32350 | 640 |
| 618 | 20250423 | 095400 | 2315591150 | 32400 | 32450 | 32450 | 32400 | 163 |
| 619 | 20250423 | 095300 | 2310309300 | 32400 | 32400 | 32450 | 32350 | 139 |
| 620 | 20250423 | 095200 | 2305805500 | 32400 | 32400 | 32400 | 32350 | 121 |
| 621 | 20250423 | 095100 | 2301885600 | 32350 | 32400 | 32400 | 32350 | 16 |
| 622 | 20250423 | 095000 | 2301367500 | 32400 | 32350 | 32400 | 32350 | 563 |
| 623 | 20250423 | 094900 | 2283138550 | 32350 | 32350 | 32400 | 32300 | 731 |
| 624 | 20250423 | 094800 | 2259490150 | 32400 | 32350 | 32400 | 32350 | 317 |
| 625 | 20250423 | 094700 | 2249231500 | 32350 | 32400 | 32400 | 32350 | 159 |
| 626 | 20250423 | 094600 | 2244083350 | 32400 | 32250 | 32400 | 32250 | 783 |
| 627 | 20250423 | 094500 | 2218770450 | 32300 | 32250 | 32300 | 32250 | 274 |
| 628 | 20250423 | 094400 | 2209931800 | 32250 | 32250 | 32250 | 32200 | 625 |
| 629 | 20250423 | 094300 | 2189778650 | 32250 | 32300 | 32300 | 32250 | 678 |
| 630 | 20250423 | 094200 | 2167910650 | 32250 | 32300 | 32300 | 32250 | 47 |
| 631 | 20250423 | 094100 | 2166393350 | 32250 | 32250 | 32250 | 32250 | 38 |
| 632 | 20250423 | 094000 | 2165167850 | 32250 | 32200 | 32300 | 32200 | 367 |
| 633 | 20250423 | 093900 | 2153337350 | 32200 | 32250 | 32250 | 32200 | 792 |
| 634 | 20250423 | 093800 | 2127832350 | 32200 | 32200 | 32250 | 32200 | 553 |
| 635 | 20250423 | 093700 | 2110001150 | 32200 | 32250 | 32250 | 32150 | 1623 |
| 636 | 20250423 | 093600 | 2057736950 | 32200 | 32250 | 32250 | 32200 | 658 |
| 637 | 20250423 | 093500 | 2036531900 | 32250 | 32300 | 32300 | 32250 | 2795 |
| 638 | 20250423 | 093400 | 1946364200 | 32300 | 32400 | 32400 | 32300 | 2424 |
| 639 | 20250423 | 093300 | 1867956550 | 32400 | 32400 | 32500 | 32400 | 1306 |
| 640 | 20250423 | 093200 | 1825602050 | 32450 | 32500 | 32550 | 32450 | 530 |
| 641 | 20250423 | 093100 | 1808391950 | 32550 | 32500 | 32550 | 32500 | 1271 |
| 642 | 20250423 | 093000 | 1767077000 | 32550 | 32550 | 32550 | 32500 | 755 |
| 643 | 20250423 | 092900 | 1742526875 | 32550 | 32550 | 32650 | 32550 | 1084 |
| 644 | 20250423 | 092800 | 1707222275 | 32650 | 32650 | 32650 | 32550 | 1026 |
| 645 | 20250423 | 092700 | 1673765525 | 32650 | 32500 | 32650 | 32500 | 1727 |
| 646 | 20250423 | 092600 | 1617471525 | 32550 | 32600 | 32600 | 32500 | 713 |
| 647 | 20250423 | 092500 | 1594264575 | 32600 | 32650 | 32650 | 32600 | 2078 |
| 648 | 20250423 | 092400 | 1526445325 | 32600 | 32650 | 32650 | 32550 | 972 |
| 649 | 20250423 | 092300 | 1494746575 | 32650 | 32550 | 32650 | 32500 | 2419 |
| 650 | 20250423 | 092200 | 1415899825 | 32550 | 32500 | 32600 | 32500 | 2423 |
| 651 | 20250423 | 092100 | 1337048700 | 32500 | 32450 | 32550 | 32450 | 1168 |
| 652 | 20250423 | 092000 | 1299099000 | 32500 | 32400 | 32550 | 32350 | 2654 |
| 653 | 20250423 | 091900 | 1212946650 | 32400 | 32350 | 32400 | 32350 | 373 |
| 654 | 20250423 | 091800 | 1200875100 | 32400 | 32400 | 32450 | 32400 | 132 |
| 655 | 20250423 | 091700 | 1196598250 | 32400 | 32400 | 32400 | 32350 | 324 |
| 656 | 20250423 | 091600 | 1186103350 | 32400 | 32400 | 32450 | 32350 | 3015 |
| 657 | 20250423 | 091500 | 1088414100 | 32450 | 32400 | 32450 | 32350 | 836 |
| 658 | 20250423 | 091400 | 1061339750 | 32400 | 32400 | 32400 | 32350 | 207 |
| 659 | 20250423 | 091300 | 1054634350 | 32400 | 32350 | 32400 | 32350 | 699 |
| 660 | 20250423 | 091200 | 1032004150 | 32400 | 32450 | 32450 | 32350 | 574 |
| 661 | 20250423 | 091100 | 1013419850 | 32350 | 32400 | 32400 | 32350 | 884 |
| 662 | 20250423 | 091000 | 984792000 | 32450 | 32300 | 32450 | 32300 | 2197 |
| 663 | 20250423 | 090900 | 913692800 | 32300 | 32350 | 32400 | 32300 | 1728 |
| 664 | 20250423 | 090800 | 857793300 | 32375 | 32450 | 32450 | 32350 | 2033 |
| 665 | 20250423 | 090700 | 791901825 | 32450 | 32475 | 32475 | 32400 | 3765 |
| 666 | 20250423 | 090600 | 669833650 | 32450 | 32450 | 32500 | 32450 | 1306 |
| 667 | 20250423 | 090500 | 627414850 | 32450 | 32500 | 32500 | 32450 | 166 |
| 668 | 20250423 | 090400 | 622027900 | 32500 | 32500 | 32600 | 32450 | 4932 |
| 669 | 20250423 | 090300 | 461676675 | 32550 | 32500 | 32550 | 32500 | 1069 |
| 670 | 20250423 | 090200 | 426891375 | 32500 | 32500 | 32600 | 32450 | 2815 |
| 671 | 20250423 | 090100 | 335332975 | 32500 | 32500 | 32600 | 32450 | 2585 |
| 672 | 20250423 | 090000 | 251323875 | 32600 | 32350 | 32700 | 32350 | 7742 |