37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 203400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 3 | 20250318 | 203300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20250318 | 203200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20250318 | 203100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20250318 | 203000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20250318 | 202900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20250318 | 202800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20250318 | 202700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20250318 | 202600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20250318 | 202500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20250318 | 202400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20250318 | 202300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20250318 | 202200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20250318 | 202100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20250318 | 202000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20250318 | 201900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20250318 | 201800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20250318 | 201700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20250318 | 201600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20250318 | 201500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20250318 | 201400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20250318 | 201300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20250318 | 201200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20250318 | 201100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20250318 | 201000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20250318 | 200900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20250318 | 200800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20250318 | 200700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20250318 | 200600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20250318 | 200500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20250318 | 200400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 33 | 20250318 | 200300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20250318 | 200200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20250318 | 200100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20250318 | 200000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20250318 | 195900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20250318 | 195800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20250318 | 195700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20250318 | 195600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20250318 | 195500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20250318 | 195400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20250318 | 195300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20250318 | 195200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20250318 | 195100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20250318 | 195000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20250318 | 194900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20250318 | 194800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20250318 | 194700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20250318 | 194600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20250318 | 194500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20250318 | 194400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20250318 | 194300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20250318 | 194200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20250318 | 194100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20250318 | 194000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20250318 | 193900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20250318 | 193800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20250318 | 193700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20250318 | 193600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20250318 | 193500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20250318 | 193400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 63 | 20250318 | 193300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20250318 | 193200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20250318 | 193100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20250318 | 193000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20250318 | 192900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20250318 | 192800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20250318 | 192700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20250318 | 192600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20250318 | 192500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20250318 | 192400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20250318 | 192300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20250318 | 192200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20250318 | 192100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20250318 | 192000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20250318 | 191900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20250318 | 191800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20250318 | 191700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20250318 | 191600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20250318 | 191500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20250318 | 191400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20250318 | 191300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20250318 | 191200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20250318 | 191100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20250318 | 191000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20250318 | 190900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20250318 | 190800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20250318 | 190700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20250318 | 190600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20250318 | 190500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20250318 | 190400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 93 | 20250318 | 190300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20250318 | 190200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20250318 | 190100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20250318 | 190000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20250318 | 185900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20250318 | 185800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20250318 | 185700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20250318 | 185600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20250318 | 185500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20250318 | 185400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20250318 | 185300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20250318 | 185200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20250318 | 185100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20250318 | 185000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20250318 | 184900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20250318 | 184800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20250318 | 184700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20250318 | 184600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20250318 | 184500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20250318 | 184400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20250318 | 184300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20250318 | 184200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20250318 | 184100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20250318 | 184000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20250318 | 183900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20250318 | 183800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20250318 | 183700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20250318 | 183600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20250318 | 183500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20250318 | 183400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 123 | 20250318 | 183300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20250318 | 183200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20250318 | 183100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20250318 | 183000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20250318 | 182900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20250318 | 182800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20250318 | 182700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20250318 | 182600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20250318 | 182500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20250318 | 182400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20250318 | 182300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20250318 | 182200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20250318 | 182100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20250318 | 182000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20250318 | 181900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20250318 | 181800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20250318 | 181700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20250318 | 181600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20250318 | 181500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20250318 | 181400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20250318 | 181300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20250318 | 181200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20250318 | 181100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20250318 | 181000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20250318 | 180900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20250318 | 180800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20250318 | 180700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20250318 | 180600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20250318 | 180500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20250318 | 180400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 153 | 20250318 | 180300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20250318 | 180200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20250318 | 180100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20250318 | 180000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20250318 | 175900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20250318 | 175800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20250318 | 175700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20250318 | 175600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20250318 | 175500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20250318 | 175400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20250318 | 175300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20250318 | 175200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20250318 | 175100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20250318 | 175000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20250318 | 174900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20250318 | 174800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20250318 | 174700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20250318 | 174600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20250318 | 174500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20250318 | 174400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20250318 | 174300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20250318 | 174200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20250318 | 174100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20250318 | 174000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20250318 | 173900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20250318 | 173800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20250318 | 173700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20250318 | 173600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20250318 | 173500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20250318 | 173400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 183 | 20250318 | 173300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20250318 | 173200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20250318 | 173100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20250318 | 173000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20250318 | 172900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20250318 | 172800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20250318 | 172700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20250318 | 172600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20250318 | 172500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20250318 | 172400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20250318 | 172300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20250318 | 172200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20250318 | 172100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20250318 | 172000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20250318 | 171900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20250318 | 171800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20250318 | 171700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20250318 | 171600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20250318 | 171500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20250318 | 171400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20250318 | 171300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20250318 | 171200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20250318 | 171100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20250318 | 171000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20250318 | 170900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20250318 | 170800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20250318 | 170700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20250318 | 170600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20250318 | 170500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20250318 | 170400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 213 | 20250318 | 170300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20250318 | 170200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20250318 | 170100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20250318 | 170000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20250318 | 165900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20250318 | 165800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20250318 | 165700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20250318 | 165600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20250318 | 165500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20250318 | 165400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20250318 | 165300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20250318 | 165200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20250318 | 165100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20250318 | 165000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20250318 | 164900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20250318 | 164800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20250318 | 164700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20250318 | 164600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20250318 | 164500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20250318 | 164400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20250318 | 164300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20250318 | 164200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20250318 | 164100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20250318 | 164000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20250318 | 163900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20250318 | 163800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20250318 | 163700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20250318 | 163600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20250318 | 163500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20250318 | 163400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 243 | 20250318 | 163300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20250318 | 163200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20250318 | 163100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20250318 | 163000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20250318 | 162900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20250318 | 162800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20250318 | 162700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20250318 | 162600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20250318 | 162500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20250318 | 162400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20250318 | 162300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20250318 | 162200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20250318 | 162100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 256 | 20250318 | 162000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 257 | 20250318 | 161900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 258 | 20250318 | 161800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20250318 | 161700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20250318 | 161600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20250318 | 161500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20250318 | 161400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20250318 | 161300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20250318 | 161200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20250318 | 161100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20250318 | 161000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20250318 | 160900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20250318 | 160800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20250318 | 160700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20250318 | 160600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20250318 | 160500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20250318 | 160400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 273 | 20250318 | 160300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 274 | 20250318 | 160200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 275 | 20250318 | 160100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 276 | 20250318 | 160000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 277 | 20250318 | 155900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 278 | 20250318 | 155800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 279 | 20250318 | 155700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 280 | 20250318 | 155600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 281 | 20250318 | 155500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 282 | 20250318 | 155400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 283 | 20250318 | 155300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 284 | 20250318 | 155200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 285 | 20250318 | 155100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 286 | 20250318 | 155000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 287 | 20250318 | 154900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 288 | 20250318 | 154800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 289 | 20250318 | 154700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 290 | 20250318 | 154600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 291 | 20250318 | 154500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 292 | 20250318 | 154400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 293 | 20250318 | 154300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 294 | 20250318 | 154200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 295 | 20250318 | 154100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 296 | 20250318 | 154000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 297 | 20250318 | 153900 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 298 | 20250318 | 153800 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 299 | 20250318 | 153700 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 300 | 20250318 | 153600 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 301 | 20250318 | 153500 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 302 | 20250318 | 153400 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 303 | 20250318 | 153300 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 304 | 20250318 | 153200 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 305 | 20250318 | 153100 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 306 | 20250318 | 153000 | 14632789250 | 65600 | 65600 | 65600 | 65600 | 3765 |
| 307 | 20250318 | 152900 | 14385805250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 308 | 20250318 | 152800 | 14385805250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 309 | 20250318 | 152700 | 14385805250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 310 | 20250318 | 152600 | 14385805250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 311 | 20250318 | 152500 | 14385805250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 312 | 20250318 | 152400 | 14385805250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 313 | 20250318 | 152300 | 14385805250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 314 | 20250318 | 152200 | 14385805250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 315 | 20250318 | 152100 | 14385805250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 316 | 20250318 | 152000 | 14385805250 | 65600 | 65600 | 65600 | 65600 | 0 |
| 317 | 20250318 | 151900 | 14385805250 | 65600 | 65600 | 65700 | 65600 | 64 |
| 318 | 20250318 | 151800 | 14381605850 | 65600 | 65800 | 65800 | 65600 | 393 |
| 319 | 20250318 | 151700 | 14355788250 | 65700 | 65700 | 65800 | 65700 | 556 |
| 320 | 20250318 | 151600 | 14319237350 | 65700 | 65600 | 65800 | 65600 | 1644 |
| 321 | 20250318 | 151500 | 14211226350 | 65600 | 65500 | 65700 | 65500 | 542 |
| 322 | 20250318 | 151400 | 14175664050 | 65600 | 65500 | 65600 | 65500 | 440 |
| 323 | 20250318 | 151300 | 14146804150 | 65600 | 65600 | 65600 | 65500 | 443 |
| 324 | 20250318 | 151200 | 14117748250 | 65600 | 65500 | 65600 | 65500 | 457 |
| 325 | 20250318 | 151100 | 14087789200 | 65550 | 65600 | 65600 | 65500 | 444 |
| 326 | 20250318 | 151000 | 14058685850 | 65600 | 65500 | 65700 | 65500 | 462 |
| 327 | 20250318 | 150900 | 14028360550 | 65500 | 65600 | 65600 | 65500 | 390 |
| 328 | 20250318 | 150800 | 14002781750 | 65600 | 65600 | 65700 | 65400 | 1976 |
| 329 | 20250318 | 150700 | 13873294850 | 65600 | 65600 | 65600 | 65500 | 379 |
| 330 | 20250318 | 150600 | 13848432750 | 65600 | 65600 | 65600 | 65500 | 1142 |
| 331 | 20250318 | 150500 | 13773527850 | 65500 | 65500 | 65600 | 65500 | 223 |
| 332 | 20250318 | 150400 | 13758902850 | 65500 | 65500 | 65600 | 65500 | 293 |
| 333 | 20250318 | 150300 | 13739685750 | 65500 | 65550 | 65600 | 65500 | 76 |
| 334 | 20250318 | 150200 | 13734706250 | 65600 | 65500 | 65600 | 65500 | 103 |
| 335 | 20250318 | 150100 | 13727952600 | 65500 | 65600 | 65600 | 65500 | 84 |
| 336 | 20250318 | 150000 | 13722445800 | 65500 | 65600 | 65600 | 65400 | 198 |
| 337 | 20250318 | 145900 | 13709463100 | 65600 | 65600 | 65600 | 65400 | 187 |
| 338 | 20250318 | 145800 | 13697211000 | 65500 | 65500 | 65600 | 65400 | 347 |
| 339 | 20250318 | 145700 | 13674491600 | 65500 | 65500 | 65600 | 65500 | 466 |
| 340 | 20250318 | 145600 | 13643959500 | 65600 | 65600 | 65600 | 65500 | 414 |
| 341 | 20250318 | 145500 | 13616833600 | 65500 | 65600 | 65600 | 65500 | 218 |
| 342 | 20250318 | 145400 | 13602539500 | 65600 | 65500 | 65600 | 65500 | 142 |
| 343 | 20250318 | 145300 | 13593233100 | 65500 | 65600 | 65600 | 65500 | 140 |
| 344 | 20250318 | 145200 | 13584055200 | 65600 | 65600 | 65600 | 65500 | 147 |
| 345 | 20250318 | 145100 | 13574417800 | 65500 | 65600 | 65600 | 65500 | 491 |
| 346 | 20250318 | 145000 | 13542219800 | 65600 | 65400 | 65600 | 65400 | 377 |
| 347 | 20250318 | 144900 | 13517520000 | 65500 | 65500 | 65500 | 65400 | 231 |
| 348 | 20250318 | 144800 | 13502401500 | 65500 | 65400 | 65500 | 65400 | 200 |
| 349 | 20250318 | 144700 | 13489313400 | 65500 | 65500 | 65500 | 65400 | 151 |
| 350 | 20250318 | 144600 | 13479430100 | 65400 | 65500 | 65500 | 65300 | 276 |
| 351 | 20250318 | 144500 | 13461375800 | 65500 | 65400 | 65500 | 65300 | 243 |
| 352 | 20250318 | 144400 | 13445480900 | 65400 | 65400 | 65500 | 65300 | 409 |
| 353 | 20250318 | 144300 | 13418732400 | 65400 | 65400 | 65400 | 65300 | 503 |
| 354 | 20250318 | 144200 | 13385874400 | 65300 | 65400 | 65400 | 65300 | 239 |
| 355 | 20250318 | 144100 | 13370254900 | 65400 | 65400 | 65400 | 65300 | 111 |
| 356 | 20250318 | 144000 | 13362999900 | 65400 | 65400 | 65400 | 65300 | 275 |
| 357 | 20250318 | 143900 | 13345025100 | 65300 | 65300 | 65400 | 65300 | 165 |
| 358 | 20250318 | 143800 | 13334241650 | 65300 | 65400 | 65400 | 65200 | 461 |
| 359 | 20250318 | 143700 | 13304138650 | 65400 | 65300 | 65400 | 65300 | 150 |
| 360 | 20250318 | 143600 | 13294336100 | 65300 | 65300 | 65400 | 65300 | 89 |
| 361 | 20250318 | 143500 | 13288520950 | 65300 | 65350 | 65400 | 65250 | 303 |
| 362 | 20250318 | 143400 | 13268728800 | 65400 | 65350 | 65400 | 65300 | 491 |
| 363 | 20250318 | 143300 | 13236639150 | 65400 | 65400 | 65400 | 65300 | 586 |
| 364 | 20250318 | 143200 | 13198359850 | 65300 | 65300 | 65400 | 65300 | 128 |
| 365 | 20250318 | 143100 | 13189997400 | 65400 | 65300 | 65400 | 65200 | 586 |
| 366 | 20250318 | 143000 | 13151751500 | 65300 | 65300 | 65400 | 65300 | 516 |
| 367 | 20250318 | 142900 | 13118049600 | 65300 | 65300 | 65400 | 65300 | 175 |
| 368 | 20250318 | 142800 | 13106618450 | 65300 | 65300 | 65300 | 65200 | 883 |
| 369 | 20250318 | 142700 | 13048966400 | 65200 | 65200 | 65300 | 65200 | 370 |
| 370 | 20250318 | 142600 | 13024839750 | 65200 | 65200 | 65300 | 65000 | 3796 |
| 371 | 20250318 | 142500 | 12777672900 | 65300 | 65200 | 65300 | 65200 | 660 |
| 372 | 20250318 | 142400 | 12734632450 | 65200 | 65200 | 65300 | 65200 | 1889 |
| 373 | 20250318 | 142300 | 12611461850 | 65200 | 65300 | 65350 | 65200 | 1461 |
| 374 | 20250318 | 142200 | 12516064600 | 65300 | 65300 | 65350 | 65300 | 288 |
| 375 | 20250318 | 142100 | 12497255100 | 65300 | 65300 | 65350 | 65300 | 177 |
| 376 | 20250318 | 142000 | 12485694200 | 65300 | 65300 | 65350 | 65300 | 221 |
| 377 | 20250318 | 141900 | 12471259800 | 65300 | 65300 | 65350 | 65300 | 148 |
| 378 | 20250318 | 141800 | 12461592250 | 65350 | 65300 | 65400 | 65300 | 159 |
| 379 | 20250318 | 141700 | 12451207500 | 65300 | 65300 | 65400 | 65300 | 258 |
| 380 | 20250318 | 141600 | 12434354800 | 65300 | 65300 | 65400 | 65300 | 168 |
| 381 | 20250318 | 141500 | 12423377500 | 65400 | 65300 | 65400 | 65300 | 260 |
| 382 | 20250318 | 141400 | 12406395650 | 65400 | 65300 | 65400 | 65300 | 142 |
| 383 | 20250318 | 141300 | 12397116800 | 65300 | 65300 | 65400 | 65300 | 162 |
| 384 | 20250318 | 141200 | 12386531400 | 65300 | 65300 | 65400 | 65300 | 328 |
| 385 | 20250318 | 141100 | 12365100650 | 65300 | 65300 | 65400 | 65300 | 278 |
| 386 | 20250318 | 141000 | 12346931500 | 65300 | 65300 | 65400 | 65300 | 192 |
| 387 | 20250318 | 140900 | 12334389900 | 65400 | 65350 | 65400 | 65300 | 108 |
| 388 | 20250318 | 140800 | 12327334550 | 65400 | 65300 | 65400 | 65300 | 328 |
| 389 | 20250318 | 140700 | 12305910650 | 65200 | 65300 | 65500 | 65200 | 4167 |
| 390 | 20250318 | 140600 | 12033629050 | 65200 | 65200 | 65300 | 65200 | 141 |
| 391 | 20250318 | 140500 | 12024432400 | 65200 | 65200 | 65300 | 65200 | 291 |
| 392 | 20250318 | 140400 | 12005448500 | 65300 | 65200 | 65300 | 65200 | 233 |
| 393 | 20250318 | 140300 | 11990250400 | 65200 | 65200 | 65300 | 65200 | 169 |
| 394 | 20250318 | 140200 | 11979222650 | 65200 | 65300 | 65300 | 65200 | 142 |
| 395 | 20250318 | 140100 | 11969959550 | 65200 | 65200 | 65300 | 65200 | 222 |
| 396 | 20250318 | 140000 | 11955478600 | 65200 | 65200 | 65300 | 65200 | 525 |
| 397 | 20250318 | 135900 | 11921226350 | 65200 | 65200 | 65300 | 65200 | 455 |
| 398 | 20250318 | 135800 | 11891535200 | 65200 | 65200 | 65300 | 65200 | 188 |
| 399 | 20250318 | 135700 | 11879273600 | 65300 | 65200 | 65300 | 65200 | 180 |
| 400 | 20250318 | 135600 | 11867533550 | 65200 | 65200 | 65300 | 65200 | 302 |
| 401 | 20250318 | 135500 | 11847839350 | 65200 | 65300 | 65400 | 65200 | 315 |
| 402 | 20250318 | 135400 | 11827278250 | 65300 | 65250 | 65400 | 65200 | 611 |
| 403 | 20250318 | 135300 | 11787391550 | 65200 | 65400 | 65400 | 65200 | 379 |
| 404 | 20250318 | 135200 | 11762639050 | 65400 | 65400 | 65400 | 65300 | 193 |
| 405 | 20250318 | 135100 | 11750032200 | 65300 | 65300 | 65400 | 65200 | 563 |
| 406 | 20250318 | 135000 | 11713268100 | 65300 | 65300 | 65300 | 65200 | 271 |
| 407 | 20250318 | 134900 | 11695586550 | 65300 | 65400 | 65400 | 65300 | 3142 |
| 408 | 20250318 | 134800 | 11490406050 | 65300 | 65350 | 65400 | 65300 | 1231 |
| 409 | 20250318 | 134700 | 11410017200 | 65300 | 65300 | 65400 | 65300 | 139 |
| 410 | 20250318 | 134600 | 11400937500 | 65400 | 65300 | 65400 | 65300 | 158 |
| 411 | 20250318 | 134500 | 11390614100 | 65300 | 65300 | 65400 | 65300 | 208 |
| 412 | 20250318 | 134400 | 11377027400 | 65300 | 65300 | 65400 | 65300 | 131 |
| 413 | 20250318 | 134300 | 11368471100 | 65400 | 65300 | 65400 | 65300 | 144 |
| 414 | 20250318 | 134200 | 11359062900 | 65300 | 65300 | 65400 | 65300 | 196 |
| 415 | 20250318 | 134100 | 11346258950 | 65300 | 65300 | 65400 | 65300 | 105 |
| 416 | 20250318 | 134000 | 11339399050 | 65300 | 65300 | 65400 | 65300 | 216 |
| 417 | 20250318 | 133900 | 11325290400 | 65350 | 65400 | 65400 | 65300 | 127 |
| 418 | 20250318 | 133800 | 11316992700 | 65400 | 65300 | 65400 | 65300 | 249 |
| 419 | 20250318 | 133700 | 11300726550 | 65300 | 65350 | 65350 | 65300 | 167 |
| 420 | 20250318 | 133600 | 11289818500 | 65300 | 65300 | 65350 | 65300 | 174 |
| 421 | 20250318 | 133500 | 11278454000 | 65300 | 65300 | 65350 | 65300 | 337 |
| 422 | 20250318 | 133400 | 11256445450 | 65300 | 65300 | 65400 | 65300 | 161 |
| 423 | 20250318 | 133300 | 11245926950 | 65300 | 65300 | 65400 | 65300 | 237 |
| 424 | 20250318 | 133200 | 11230446550 | 65300 | 65400 | 65400 | 65300 | 260 |
| 425 | 20250318 | 133100 | 11213464150 | 65300 | 65350 | 65400 | 65300 | 382 |
| 426 | 20250318 | 133000 | 11188510850 | 65300 | 65300 | 65350 | 65300 | 112 |
| 427 | 20250318 | 132900 | 11181196750 | 65400 | 65300 | 65400 | 65300 | 281 |
| 428 | 20250318 | 132800 | 11162840850 | 65400 | 65300 | 65400 | 65300 | 271 |
| 429 | 20250318 | 132700 | 11145141150 | 65300 | 65400 | 65400 | 65300 | 220 |
| 430 | 20250318 | 132600 | 11130770350 | 65300 | 65400 | 65500 | 65300 | 441 |
| 431 | 20250318 | 132500 | 11101927550 | 65500 | 65400 | 65500 | 65400 | 164 |
| 432 | 20250318 | 132400 | 11091197050 | 65400 | 65400 | 65500 | 65400 | 98 |
| 433 | 20250318 | 132300 | 11084784900 | 65400 | 65400 | 65500 | 65400 | 232 |
| 434 | 20250318 | 132200 | 11069608450 | 65400 | 65450 | 65500 | 65400 | 140 |
| 435 | 20250318 | 132100 | 11060446750 | 65400 | 65450 | 65450 | 65400 | 137 |
| 436 | 20250318 | 132000 | 11051486350 | 65400 | 65500 | 65500 | 65400 | 112 |
| 437 | 20250318 | 131900 | 11044155150 | 65500 | 65400 | 65500 | 65400 | 1221 |
| 438 | 20250318 | 131800 | 10964196350 | 65500 | 65450 | 65500 | 65400 | 262 |
| 439 | 20250318 | 131700 | 10947057750 | 65400 | 65400 | 65500 | 65400 | 81 |
| 440 | 20250318 | 131600 | 10941758450 | 65400 | 65400 | 65500 | 65400 | 111 |
| 441 | 20250318 | 131500 | 10934496550 | 65400 | 65400 | 65500 | 65400 | 233 |
| 442 | 20250318 | 131400 | 10919253850 | 65400 | 65500 | 65500 | 65400 | 80 |
| 443 | 20250318 | 131300 | 10914019850 | 65400 | 65400 | 65500 | 65400 | 284 |
| 444 | 20250318 | 131200 | 10895434000 | 65400 | 65500 | 65500 | 65400 | 1033 |
| 445 | 20250318 | 131100 | 10827871650 | 65400 | 65450 | 65500 | 65400 | 158 |
| 446 | 20250318 | 131000 | 10817532850 | 65400 | 65400 | 65500 | 65400 | 103 |
| 447 | 20250318 | 130900 | 10810795750 | 65400 | 65400 | 65500 | 65400 | 218 |
| 448 | 20250318 | 130800 | 10796535650 | 65400 | 65500 | 65500 | 65400 | 137 |
| 449 | 20250318 | 130700 | 10787571050 | 65450 | 65400 | 65500 | 65400 | 103 |
| 450 | 20250318 | 130600 | 10780833700 | 65400 | 65400 | 65500 | 65400 | 151 |
| 451 | 20250318 | 130500 | 10770953950 | 65500 | 65450 | 65500 | 65400 | 147 |
| 452 | 20250318 | 130400 | 10761334400 | 65400 | 65500 | 65500 | 65400 | 122 |
| 453 | 20250318 | 130300 | 10753352900 | 65400 | 65400 | 65500 | 65400 | 2156 |
| 454 | 20250318 | 130200 | 10612348350 | 65400 | 65400 | 65500 | 65400 | 162 |
| 455 | 20250318 | 130100 | 10601750950 | 65500 | 65400 | 65500 | 65400 | 176 |
| 456 | 20250318 | 130000 | 10590236600 | 65400 | 65450 | 65500 | 65400 | 66 |
| 457 | 20250318 | 125900 | 10585918250 | 65450 | 65500 | 65500 | 65400 | 183 |
| 458 | 20250318 | 125800 | 10573947450 | 65400 | 65400 | 65500 | 65300 | 2708 |
| 459 | 20250318 | 125700 | 10396849050 | 65400 | 65450 | 65500 | 65400 | 124 |
| 460 | 20250318 | 125600 | 10388732800 | 65400 | 65400 | 65500 | 65400 | 152 |
| 461 | 20250318 | 125500 | 10378790200 | 65500 | 65400 | 65500 | 65400 | 78 |
| 462 | 20250318 | 125400 | 10373683050 | 65400 | 65500 | 65600 | 65400 | 129 |
| 463 | 20250318 | 125300 | 10365238900 | 65500 | 65500 | 65600 | 65500 | 230 |
| 464 | 20250318 | 125200 | 10350169800 | 65500 | 65400 | 65600 | 65400 | 145 |
| 465 | 20250318 | 125100 | 10340672300 | 65400 | 65400 | 65600 | 65400 | 1130 |
| 466 | 20250318 | 125000 | 10266664250 | 65500 | 65500 | 65500 | 65400 | 94 |
| 467 | 20250318 | 124900 | 10260511950 | 65400 | 65500 | 65500 | 65400 | 103 |
| 468 | 20250318 | 124800 | 10253771950 | 65400 | 65450 | 65500 | 65400 | 253 |
| 469 | 20250318 | 124700 | 10237212950 | 65400 | 65450 | 65500 | 65400 | 123 |
| 470 | 20250318 | 124600 | 10229166850 | 65450 | 65400 | 65500 | 65400 | 132 |
| 471 | 20250318 | 124500 | 10220530100 | 65400 | 65400 | 65500 | 65300 | 235 |
| 472 | 20250318 | 124400 | 10205153650 | 65500 | 65400 | 65500 | 65400 | 77 |
| 473 | 20250318 | 124300 | 10200115600 | 65400 | 65500 | 65500 | 65400 | 262 |
| 474 | 20250318 | 124200 | 10182969600 | 65500 | 65400 | 65500 | 65300 | 146 |
| 475 | 20250318 | 124100 | 10173419200 | 65400 | 65300 | 65500 | 65300 | 651 |
| 476 | 20250318 | 124000 | 10130846600 | 65300 | 65400 | 65400 | 65300 | 140 |
| 477 | 20250318 | 123900 | 10121700800 | 65400 | 65300 | 65400 | 65300 | 115 |
| 478 | 20250318 | 123800 | 10114189200 | 65300 | 65300 | 65400 | 65300 | 491 |
| 479 | 20250318 | 123700 | 10082103550 | 65300 | 65300 | 65400 | 65300 | 162 |
| 480 | 20250318 | 123600 | 10071521400 | 65350 | 65350 | 65350 | 65300 | 94 |
| 481 | 20250318 | 123500 | 10065382200 | 65300 | 65300 | 65400 | 65300 | 424 |
| 482 | 20250318 | 123400 | 10037692200 | 65400 | 65400 | 65400 | 65300 | 184 |
| 483 | 20250318 | 123300 | 10025673400 | 65400 | 65350 | 65400 | 65300 | 202 |
| 484 | 20250318 | 123200 | 10012476950 | 65300 | 65300 | 65400 | 65300 | 204 |
| 485 | 20250318 | 123100 | 9999146350 | 65300 | 65400 | 65400 | 65300 | 144 |
| 486 | 20250318 | 123000 | 9989735850 | 65400 | 65300 | 65400 | 65300 | 117 |
| 487 | 20250318 | 122900 | 9982094050 | 65300 | 65300 | 65400 | 65300 | 222 |
| 488 | 20250318 | 122800 | 9967592750 | 65300 | 65300 | 65400 | 65300 | 55 |
| 489 | 20250318 | 122700 | 9963998550 | 65400 | 65300 | 65400 | 65300 | 114 |
| 490 | 20250318 | 122600 | 9956550650 | 65300 | 65350 | 65400 | 65300 | 264 |
| 491 | 20250318 | 122500 | 9939307250 | 65300 | 65400 | 65400 | 65300 | 146 |
| 492 | 20250318 | 122400 | 9929771950 | 65300 | 65300 | 65400 | 65300 | 165 |
| 493 | 20250318 | 122300 | 9918994250 | 65350 | 65400 | 65400 | 65300 | 354 |
| 494 | 20250318 | 122200 | 9895871500 | 65300 | 65300 | 65400 | 65300 | 82 |
| 495 | 20250318 | 122100 | 9890513350 | 65300 | 65450 | 65450 | 65300 | 233 |
| 496 | 20250318 | 122000 | 9875290400 | 65500 | 65350 | 65500 | 65300 | 301 |
| 497 | 20250318 | 121900 | 9855605650 | 65300 | 65300 | 65400 | 65300 | 245 |
| 498 | 20250318 | 121800 | 9839591250 | 65400 | 65300 | 65400 | 65300 | 114 |
| 499 | 20250318 | 121700 | 9832143100 | 65300 | 65300 | 65400 | 65300 | 123 |
| 500 | 20250318 | 121600 | 9824107300 | 65300 | 65300 | 65400 | 65300 | 284 |
| 501 | 20250318 | 121500 | 9805546000 | 65300 | 65500 | 65550 | 65300 | 3112 |
| 502 | 20250318 | 121400 | 9601990700 | 65500 | 65600 | 65600 | 65500 | 59 |
| 503 | 20250318 | 121300 | 9598124100 | 65600 | 65400 | 65600 | 65400 | 345 |
| 504 | 20250318 | 121200 | 9575525500 | 65400 | 65400 | 65500 | 65400 | 118 |
| 505 | 20250318 | 121100 | 9567804000 | 65400 | 65400 | 65500 | 65400 | 152 |
| 506 | 20250318 | 121000 | 9557856300 | 65500 | 65500 | 65500 | 65400 | 254 |
| 507 | 20250318 | 120900 | 9541232400 | 65400 | 65450 | 65500 | 65400 | 201 |
| 508 | 20250318 | 120800 | 9528079900 | 65500 | 65500 | 65500 | 65400 | 273 |
| 509 | 20250318 | 120700 | 9510204100 | 65400 | 65550 | 65600 | 65400 | 325 |
| 510 | 20250318 | 120600 | 9488918900 | 65500 | 65500 | 65600 | 65500 | 263 |
| 511 | 20250318 | 120500 | 9471690750 | 65500 | 65600 | 65600 | 65500 | 208 |
| 512 | 20250318 | 120400 | 9458057050 | 65500 | 65500 | 65600 | 65500 | 101 |
| 513 | 20250318 | 120300 | 9451439150 | 65600 | 65500 | 65600 | 65500 | 239 |
| 514 | 20250318 | 120200 | 9435779750 | 65500 | 65600 | 65600 | 65500 | 133 |
| 515 | 20250318 | 120100 | 9427066750 | 65600 | 65600 | 65600 | 65500 | 223 |
| 516 | 20250318 | 120000 | 9412449400 | 65500 | 65550 | 65600 | 65500 | 179 |
| 517 | 20250318 | 115900 | 9400718150 | 65500 | 65600 | 65700 | 65500 | 120 |
| 518 | 20250318 | 115800 | 9392847250 | 65600 | 65700 | 65700 | 65600 | 167 |
| 519 | 20250318 | 115700 | 9381888400 | 65600 | 65650 | 65700 | 65600 | 221 |
| 520 | 20250318 | 115600 | 9367388050 | 65700 | 65600 | 65700 | 65600 | 291 |
| 521 | 20250318 | 115500 | 9348294050 | 65650 | 65600 | 65700 | 65600 | 92 |
| 522 | 20250318 | 115400 | 9342256900 | 65600 | 65600 | 65700 | 65600 | 520 |
| 523 | 20250318 | 115300 | 9308104300 | 65700 | 65700 | 65800 | 65700 | 71 |
| 524 | 20250318 | 115200 | 9303437450 | 65700 | 65700 | 65800 | 65600 | 684 |
| 525 | 20250318 | 115100 | 9258494550 | 65700 | 65700 | 65800 | 65700 | 119 |
| 526 | 20250318 | 115000 | 9250674150 | 65750 | 65700 | 65800 | 65600 | 290 |
| 527 | 20250318 | 114900 | 9231611900 | 65700 | 65600 | 65700 | 65600 | 178 |
| 528 | 20250318 | 114800 | 9219924900 | 65600 | 65600 | 65700 | 65600 | 197 |
| 529 | 20250318 | 114700 | 9206998000 | 65600 | 65600 | 65700 | 65600 | 134 |
| 530 | 20250318 | 114600 | 9198200350 | 65700 | 65700 | 65800 | 65600 | 255 |
| 531 | 20250318 | 114500 | 9181448050 | 65700 | 65600 | 65800 | 65600 | 568 |
| 532 | 20250318 | 114400 | 9144137600 | 65700 | 65750 | 65800 | 65600 | 1046 |
| 533 | 20250318 | 114300 | 9075411950 | 65700 | 65700 | 65700 | 65700 | 0 |
| 534 | 20250318 | 114200 | 9075411950 | 65700 | 65700 | 65700 | 65700 | 0 |
| 535 | 20250318 | 114100 | 9075411950 | 65700 | 65700 | 65700 | 65700 | 0 |
| 536 | 20250318 | 114000 | 9075411950 | 65700 | 65700 | 65700 | 65700 | 0 |
| 537 | 20250318 | 113900 | 9075411950 | 65700 | 65700 | 65700 | 65700 | 0 |
| 538 | 20250318 | 113800 | 9075411950 | 65700 | 65700 | 65700 | 65700 | 0 |
| 539 | 20250318 | 113700 | 9075411950 | 65700 | 65700 | 65700 | 65700 | 0 |
| 540 | 20250318 | 113600 | 9075411950 | 65700 | 65700 | 65800 | 65700 | 117 |
| 541 | 20250318 | 113500 | 9067720450 | 65700 | 65700 | 65900 | 65700 | 189 |
| 542 | 20250318 | 113400 | 9055292850 | 65800 | 65700 | 65800 | 65700 | 816 |
| 543 | 20250318 | 113300 | 9001612650 | 65700 | 65700 | 65800 | 65700 | 91 |
| 544 | 20250318 | 113200 | 8995629900 | 65800 | 65800 | 65800 | 65700 | 150 |
| 545 | 20250318 | 113100 | 8985769200 | 65700 | 65800 | 65800 | 65700 | 310 |
| 546 | 20250318 | 113000 | 8965392500 | 65750 | 65650 | 65800 | 65600 | 251 |
| 547 | 20250318 | 112900 | 8948903150 | 65600 | 65700 | 65700 | 65600 | 433 |
| 548 | 20250318 | 112800 | 8920465400 | 65700 | 65800 | 65800 | 65700 | 117 |
| 549 | 20250318 | 112700 | 8912775900 | 65700 | 65700 | 65800 | 65600 | 1306 |
| 550 | 20250318 | 112600 | 8826975800 | 65700 | 65800 | 65800 | 65700 | 117 |
| 551 | 20250318 | 112500 | 8819285350 | 65800 | 65700 | 65800 | 65700 | 539 |
| 552 | 20250318 | 112400 | 8783824950 | 65800 | 65650 | 65800 | 65600 | 1050 |
| 553 | 20250318 | 112300 | 8714853700 | 65650 | 65600 | 65700 | 65600 | 169 |
| 554 | 20250318 | 112200 | 8703756850 | 65600 | 65600 | 65700 | 65500 | 288 |
| 555 | 20250318 | 112100 | 8684862450 | 65500 | 65400 | 65600 | 65400 | 1148 |
| 556 | 20250318 | 112000 | 8609682200 | 65400 | 65500 | 65500 | 65400 | 218 |
| 557 | 20250318 | 111900 | 8595409500 | 65400 | 65400 | 65500 | 65400 | 111 |
| 558 | 20250318 | 111800 | 8588146300 | 65400 | 65400 | 65500 | 65400 | 177 |
| 559 | 20250318 | 111700 | 8576565000 | 65500 | 65400 | 65500 | 65400 | 124 |
| 560 | 20250318 | 111600 | 8568450600 | 65500 | 65500 | 65500 | 65400 | 199 |
| 561 | 20250318 | 111500 | 8555430500 | 65400 | 65450 | 65500 | 65400 | 128 |
| 562 | 20250318 | 111400 | 8547053400 | 65400 | 65500 | 65500 | 65400 | 220 |
| 563 | 20250318 | 111300 | 8532648800 | 65400 | 65400 | 65500 | 65400 | 815 |
| 564 | 20250318 | 111200 | 8479342250 | 65400 | 65350 | 65400 | 65300 | 116 |
| 565 | 20250318 | 111100 | 8471762800 | 65400 | 65400 | 65400 | 65300 | 261 |
| 566 | 20250318 | 111000 | 8454706800 | 65300 | 65300 | 65400 | 65300 | 192 |
| 567 | 20250318 | 110900 | 8442161750 | 65300 | 65300 | 65400 | 65300 | 508 |
| 568 | 20250318 | 110800 | 8408985200 | 65300 | 65300 | 65400 | 65300 | 600 |
| 569 | 20250318 | 110700 | 8369779300 | 65300 | 65400 | 65500 | 65300 | 353 |
| 570 | 20250318 | 110600 | 8346695900 | 65400 | 65400 | 65500 | 65400 | 276 |
| 571 | 20250318 | 110500 | 8328642550 | 65400 | 65400 | 65500 | 65400 | 312 |
| 572 | 20250318 | 110400 | 8308224550 | 65500 | 65500 | 65500 | 65400 | 175 |
| 573 | 20250318 | 110300 | 8296767550 | 65500 | 65300 | 65500 | 65300 | 305 |
| 574 | 20250318 | 110200 | 8276820800 | 65350 | 65400 | 65500 | 65300 | 471 |
| 575 | 20250318 | 110100 | 8246026700 | 65400 | 65500 | 65600 | 65400 | 334 |
| 576 | 20250318 | 110000 | 8224144300 | 65500 | 65400 | 65600 | 65300 | 1758 |
| 577 | 20250318 | 105900 | 8109115150 | 65400 | 65500 | 65500 | 65400 | 365 |
| 578 | 20250318 | 105800 | 8085240800 | 65400 | 65500 | 65500 | 65400 | 232 |
| 579 | 20250318 | 105700 | 8070059900 | 65500 | 65450 | 65500 | 65400 | 228 |
| 580 | 20250318 | 105600 | 8055140900 | 65400 | 65500 | 65500 | 65400 | 203 |
| 581 | 20250318 | 105500 | 8041857600 | 65500 | 65600 | 65600 | 65400 | 222 |
| 582 | 20250318 | 105400 | 8027313800 | 65600 | 65500 | 65600 | 65500 | 178 |
| 583 | 20250318 | 105300 | 8015652500 | 65500 | 65400 | 65600 | 65400 | 1076 |
| 584 | 20250318 | 105200 | 7945173000 | 65400 | 65500 | 65500 | 65400 | 200 |
| 585 | 20250318 | 105100 | 7932087700 | 65400 | 65350 | 65500 | 65300 | 646 |
| 586 | 20250318 | 105000 | 7889839850 | 65400 | 65300 | 65400 | 65300 | 96 |
| 587 | 20250318 | 104900 | 7883566850 | 65300 | 65350 | 65400 | 65300 | 297 |
| 588 | 20250318 | 104800 | 7864169650 | 65400 | 65300 | 65400 | 65300 | 1079 |
| 589 | 20250318 | 104700 | 7793706100 | 65400 | 65300 | 65400 | 65300 | 78 |
| 590 | 20250318 | 104600 | 7788610600 | 65400 | 65300 | 65400 | 65300 | 1036 |
| 591 | 20250318 | 104500 | 7720887500 | 65300 | 65350 | 65350 | 65300 | 141 |
| 592 | 20250318 | 104400 | 7711678400 | 65300 | 65350 | 65350 | 65300 | 155 |
| 593 | 20250318 | 104300 | 7701554200 | 65300 | 65400 | 65450 | 65300 | 671 |
| 594 | 20250318 | 104200 | 7657683000 | 65400 | 65500 | 65500 | 65400 | 237 |
| 595 | 20250318 | 104100 | 7642179150 | 65400 | 65400 | 65500 | 65400 | 521 |
| 596 | 20250318 | 104000 | 7608100950 | 65400 | 65500 | 65500 | 65400 | 507 |
| 597 | 20250318 | 103900 | 7574906400 | 65500 | 65500 | 65600 | 65500 | 450 |
| 598 | 20250318 | 103800 | 7545416100 | 65500 | 65600 | 65600 | 65500 | 135 |
| 599 | 20250318 | 103700 | 7536570500 | 65600 | 65500 | 65600 | 65500 | 121 |
| 600 | 20250318 | 103600 | 7528637700 | 65600 | 65600 | 65650 | 65400 | 1545 |
| 601 | 20250318 | 103500 | 7427368000 | 65600 | 65700 | 65800 | 65600 | 1810 |
| 602 | 20250318 | 103400 | 7308499600 | 65800 | 65700 | 65800 | 65700 | 341 |
| 603 | 20250318 | 103300 | 7286066500 | 65700 | 65800 | 65900 | 65700 | 378 |
| 604 | 20250318 | 103200 | 7261191150 | 65800 | 65900 | 66000 | 65800 | 221 |
| 605 | 20250318 | 103100 | 7246636450 | 65900 | 65900 | 66000 | 65900 | 228 |
| 606 | 20250318 | 103000 | 7231605150 | 65900 | 65800 | 66000 | 65700 | 1116 |
| 607 | 20250318 | 102900 | 7158119050 | 65900 | 65700 | 66000 | 65700 | 263 |
| 608 | 20250318 | 102800 | 7140799700 | 65800 | 65900 | 66000 | 65500 | 12120 |
| 609 | 20250318 | 102700 | 6346299800 | 65800 | 65800 | 66000 | 65800 | 218 |
| 610 | 20250318 | 102600 | 6331934950 | 65850 | 65900 | 65900 | 65800 | 393 |
| 611 | 20250318 | 102500 | 6306064850 | 65800 | 65800 | 65900 | 65800 | 203 |
| 612 | 20250318 | 102400 | 6292697350 | 65800 | 65800 | 65900 | 65800 | 203 |
| 613 | 20250318 | 102300 | 6279326800 | 65800 | 65800 | 66000 | 65800 | 258 |
| 614 | 20250318 | 102200 | 6262334700 | 65800 | 65900 | 66000 | 65800 | 99 |
| 615 | 20250318 | 102100 | 6255814400 | 65800 | 65850 | 66000 | 65700 | 268 |
| 616 | 20250318 | 102000 | 6238169100 | 65900 | 65900 | 66000 | 65800 | 227 |
| 617 | 20250318 | 101900 | 6223216100 | 66000 | 65700 | 66000 | 65700 | 371 |
| 618 | 20250318 | 101800 | 6198787600 | 65700 | 65700 | 65900 | 65700 | 175 |
| 619 | 20250318 | 101700 | 6187278600 | 65800 | 65700 | 65900 | 65700 | 304 |
| 620 | 20250318 | 101600 | 6167278850 | 65600 | 65800 | 65800 | 65600 | 262 |
| 621 | 20250318 | 101500 | 6150059650 | 65700 | 65800 | 65800 | 65700 | 129 |
| 622 | 20250318 | 101400 | 6141579450 | 65800 | 65700 | 65900 | 65600 | 269 |
| 623 | 20250318 | 101300 | 6123904450 | 65600 | 65800 | 65800 | 65600 | 195 |
| 624 | 20250318 | 101200 | 6111092850 | 65800 | 65600 | 65800 | 65600 | 133 |
| 625 | 20250318 | 101100 | 6102357800 | 65600 | 65500 | 65700 | 65500 | 338 |
| 626 | 20250318 | 101000 | 6080177600 | 65500 | 65600 | 65700 | 65500 | 516 |
| 627 | 20250318 | 100900 | 6046332700 | 65600 | 65600 | 65700 | 65600 | 310 |
| 628 | 20250318 | 100800 | 6025988400 | 65600 | 65600 | 65700 | 65600 | 223 |
| 629 | 20250318 | 100700 | 6011346700 | 65600 | 65600 | 65700 | 65600 | 325 |
| 630 | 20250318 | 100600 | 5990021400 | 65600 | 65600 | 65700 | 65600 | 137 |
| 631 | 20250318 | 100500 | 5981030700 | 65600 | 65600 | 65700 | 65600 | 150 |
| 632 | 20250318 | 100400 | 5971185450 | 65600 | 65600 | 65700 | 65600 | 213 |
| 633 | 20250318 | 100300 | 5957210350 | 65600 | 65800 | 65800 | 65600 | 827 |
| 634 | 20250318 | 100200 | 5902923950 | 65700 | 65700 | 65800 | 65700 | 1148 |
| 635 | 20250318 | 100100 | 5827498650 | 65700 | 65800 | 65900 | 65700 | 750 |
| 636 | 20250318 | 100000 | 5778157400 | 65800 | 65900 | 65900 | 65800 | 204 |
| 637 | 20250318 | 095900 | 5764724300 | 65800 | 65900 | 65900 | 65700 | 404 |
| 638 | 20250318 | 095800 | 5738139400 | 65900 | 66000 | 66200 | 65900 | 443 |
| 639 | 20250318 | 095700 | 5708899300 | 66000 | 66200 | 66200 | 65900 | 1571 |
| 640 | 20250318 | 095600 | 5605122800 | 66100 | 66100 | 66200 | 66100 | 673 |
| 641 | 20250318 | 095500 | 5560598400 | 66100 | 66000 | 66200 | 66000 | 982 |
| 642 | 20250318 | 095400 | 5495711000 | 66000 | 65800 | 66000 | 65800 | 1259 |
| 643 | 20250318 | 095300 | 5412822200 | 65800 | 65900 | 65900 | 65700 | 580 |
| 644 | 20250318 | 095200 | 5374631100 | 65900 | 65800 | 65900 | 65700 | 477 |
| 645 | 20250318 | 095100 | 5343219800 | 65800 | 65800 | 65900 | 65700 | 472 |
| 646 | 20250318 | 095000 | 5312149400 | 66100 | 65900 | 66100 | 65800 | 1427 |
| 647 | 20250318 | 094900 | 5218038400 | 66000 | 65900 | 66000 | 65900 | 421 |
| 648 | 20250318 | 094800 | 5190260400 | 66000 | 65900 | 66100 | 65900 | 703 |
| 649 | 20250318 | 094700 | 5143858000 | 65900 | 65800 | 66000 | 65800 | 360 |
| 650 | 20250318 | 094600 | 5120120650 | 65700 | 65900 | 66100 | 65700 | 1010 |
| 651 | 20250318 | 094500 | 5053626950 | 66000 | 65900 | 66200 | 65900 | 951 |
| 652 | 20250318 | 094400 | 4990859850 | 65800 | 66000 | 66200 | 65800 | 1277 |
| 653 | 20250318 | 094300 | 4906605850 | 66100 | 66100 | 66100 | 66000 | 709 |
| 654 | 20250318 | 094200 | 4859754250 | 66100 | 66100 | 66100 | 66000 | 425 |
| 655 | 20250318 | 094100 | 4831662500 | 66100 | 66100 | 66100 | 65900 | 923 |
| 656 | 20250318 | 094000 | 4770711800 | 66100 | 65900 | 66100 | 65900 | 887 |
| 657 | 20250318 | 093900 | 4712166800 | 65900 | 65800 | 66000 | 65800 | 1129 |
| 658 | 20250318 | 093800 | 4637747200 | 65800 | 65700 | 65900 | 65600 | 1249 |
| 659 | 20250318 | 093700 | 4555581900 | 65800 | 65600 | 65800 | 65500 | 1029 |
| 660 | 20250318 | 093600 | 4487961550 | 65600 | 65600 | 65700 | 65500 | 655 |
| 661 | 20250318 | 093500 | 4444984950 | 65600 | 65500 | 65700 | 65500 | 642 |
| 662 | 20250318 | 093400 | 4402874150 | 65600 | 65700 | 65800 | 65500 | 585 |
| 663 | 20250318 | 093300 | 4364430250 | 65800 | 65700 | 65800 | 65600 | 912 |
| 664 | 20250318 | 093200 | 4304557150 | 65600 | 65800 | 65800 | 65600 | 1090 |
| 665 | 20250318 | 093100 | 4232926550 | 65700 | 65800 | 65800 | 65700 | 1736 |
| 666 | 20250318 | 093000 | 4118739550 | 65800 | 65200 | 65800 | 65100 | 1457 |
| 667 | 20250318 | 092900 | 4023314050 | 65200 | 65000 | 65300 | 64900 | 5530 |
| 668 | 20250318 | 092800 | 3663787150 | 65000 | 65300 | 65300 | 65000 | 4386 |
| 669 | 20250318 | 092700 | 3378142350 | 65300 | 65400 | 65500 | 65200 | 2597 |
| 670 | 20250318 | 092600 | 3208396250 | 65500 | 65500 | 65600 | 65400 | 1516 |
| 671 | 20250318 | 092500 | 3109129650 | 65500 | 65700 | 65800 | 65400 | 4005 |
| 672 | 20250318 | 092400 | 2846553150 | 65700 | 65800 | 65900 | 65700 | 1339 |
| 673 | 20250318 | 092300 | 2758550550 | 65800 | 65900 | 65900 | 65700 | 3701 |
| 674 | 20250318 | 092200 | 2515248250 | 65700 | 65900 | 65950 | 65700 | 5461 |
| 675 | 20250318 | 092100 | 2155758800 | 65900 | 65950 | 65950 | 65900 | 571 |
| 676 | 20250318 | 092000 | 2118124850 | 66000 | 66000 | 66050 | 66000 | 797 |
| 677 | 20250318 | 091900 | 2065519900 | 66100 | 66000 | 66100 | 65900 | 1741 |
| 678 | 20250318 | 091800 | 1950721450 | 66000 | 66000 | 66100 | 66000 | 1363 |
| 679 | 20250318 | 091700 | 1860761550 | 66000 | 66100 | 66200 | 65900 | 3811 |
| 680 | 20250318 | 091600 | 1609200500 | 66100 | 66200 | 66300 | 66000 | 833 |
| 681 | 20250318 | 091500 | 1554125250 | 66200 | 66000 | 66300 | 66000 | 697 |
| 682 | 20250318 | 091400 | 1508017950 | 66100 | 66300 | 66400 | 66000 | 1887 |
| 683 | 20250318 | 091300 | 1383027250 | 66300 | 66400 | 66500 | 66300 | 1305 |
| 684 | 20250318 | 091200 | 1296369500 | 66400 | 66600 | 66600 | 66400 | 836 |
| 685 | 20250318 | 091100 | 1240738500 | 66600 | 66400 | 66800 | 66400 | 425 |
| 686 | 20250318 | 091000 | 1212455100 | 66400 | 66500 | 66500 | 66300 | 634 |
| 687 | 20250318 | 090900 | 1170363500 | 66600 | 66500 | 66600 | 66400 | 1535 |
| 688 | 20250318 | 090800 | 1068316200 | 66500 | 66800 | 67000 | 66500 | 914 |
| 689 | 20250318 | 090700 | 1007392100 | 66800 | 66900 | 67000 | 66800 | 327 |
| 690 | 20250318 | 090600 | 985508200 | 66900 | 67000 | 67100 | 66700 | 993 |
| 691 | 20250318 | 090500 | 919138000 | 67000 | 67000 | 67000 | 66900 | 544 |
| 692 | 20250318 | 090400 | 882715500 | 67000 | 66900 | 67200 | 66900 | 1828 |
| 693 | 20250318 | 090300 | 760171900 | 66900 | 66900 | 67000 | 66750 | 1035 |
| 694 | 20250318 | 090200 | 691004100 | 66900 | 67200 | 67200 | 65700 | 4689 |
| 695 | 20250318 | 090100 | 379235900 | 67200 | 67200 | 67300 | 67100 | 1639 |
| 696 | 20250318 | 090000 | 269161200 | 67200 | 67400 | 67400 | 67200 | 3983 |