36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 3 | 20250423 | 200900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20250423 | 200800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20250423 | 200700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20250423 | 200600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20250423 | 200500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20250423 | 200400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20250423 | 200300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20250423 | 200200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20250423 | 200100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20250423 | 200000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20250423 | 195900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20250423 | 195800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20250423 | 195700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20250423 | 195600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20250423 | 195500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20250423 | 195400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20250423 | 195300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20250423 | 195200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20250423 | 195100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20250423 | 195000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20250423 | 194900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20250423 | 194800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20250423 | 194700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20250423 | 194600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20250423 | 194500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20250423 | 194400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20250423 | 194300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20250423 | 194200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20250423 | 194100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20250423 | 194000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 33 | 20250423 | 193900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20250423 | 193800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20250423 | 193700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20250423 | 193600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20250423 | 193500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20250423 | 193400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20250423 | 193300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20250423 | 193200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20250423 | 193100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20250423 | 193000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20250423 | 192900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20250423 | 192800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20250423 | 192700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20250423 | 192600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20250423 | 192500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20250423 | 192400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20250423 | 192300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20250423 | 192200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20250423 | 192100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20250423 | 192000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20250423 | 191900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20250423 | 191800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20250423 | 191700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20250423 | 191600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20250423 | 191500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20250423 | 191400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20250423 | 191300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20250423 | 191200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20250423 | 191100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20250423 | 191000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 63 | 20250423 | 190900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20250423 | 190800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20250423 | 190700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20250423 | 190600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20250423 | 190500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20250423 | 190400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20250423 | 190300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20250423 | 190200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20250423 | 190100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20250423 | 190000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20250423 | 185900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20250423 | 185800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20250423 | 185700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20250423 | 185600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20250423 | 185500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20250423 | 185400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20250423 | 185300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20250423 | 185200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20250423 | 185100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20250423 | 185000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20250423 | 184900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20250423 | 184800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20250423 | 184700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20250423 | 184600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20250423 | 184500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20250423 | 184400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20250423 | 184300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20250423 | 184200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20250423 | 184100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20250423 | 184000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 93 | 20250423 | 183900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20250423 | 183800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20250423 | 183700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20250423 | 183600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20250423 | 183500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20250423 | 183400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20250423 | 183300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20250423 | 183200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20250423 | 183100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20250423 | 183000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20250423 | 182900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20250423 | 182800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20250423 | 182700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20250423 | 182600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20250423 | 182500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20250423 | 182400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20250423 | 182300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20250423 | 182200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20250423 | 182100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20250423 | 182000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20250423 | 181900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20250423 | 181800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20250423 | 181700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20250423 | 181600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20250423 | 181500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20250423 | 181400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20250423 | 181300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20250423 | 181200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20250423 | 181100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20250423 | 181000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 123 | 20250423 | 180900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20250423 | 180800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20250423 | 180700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20250423 | 180600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20250423 | 180500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20250423 | 180400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20250423 | 180300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20250423 | 180200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20250423 | 180100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20250423 | 180000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20250423 | 175900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20250423 | 175800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20250423 | 175700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20250423 | 175600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20250423 | 175500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20250423 | 175400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20250423 | 175300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20250423 | 175200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20250423 | 175100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20250423 | 175000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20250423 | 174900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20250423 | 174800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20250423 | 174700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20250423 | 174600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20250423 | 174500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20250423 | 174400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20250423 | 174300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20250423 | 174200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20250423 | 174100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20250423 | 174000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 153 | 20250423 | 173900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20250423 | 173800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20250423 | 173700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20250423 | 173600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20250423 | 173500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20250423 | 173400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20250423 | 173300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20250423 | 173200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20250423 | 173100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20250423 | 173000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20250423 | 172900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20250423 | 172800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20250423 | 172700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20250423 | 172600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20250423 | 172500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20250423 | 172400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20250423 | 172300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20250423 | 172200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20250423 | 172100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20250423 | 172000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20250423 | 171900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20250423 | 171800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20250423 | 171700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20250423 | 171600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20250423 | 171500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20250423 | 171400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20250423 | 171300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20250423 | 171200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20250423 | 171100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20250423 | 171000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 183 | 20250423 | 170900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20250423 | 170800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20250423 | 170700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20250423 | 170600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20250423 | 170500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20250423 | 170400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20250423 | 170300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20250423 | 170200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20250423 | 170100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20250423 | 170000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20250423 | 165900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20250423 | 165800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20250423 | 165700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20250423 | 165600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20250423 | 165500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20250423 | 165400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20250423 | 165300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20250423 | 165200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20250423 | 165100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20250423 | 165000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20250423 | 164900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20250423 | 164800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20250423 | 164700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20250423 | 164600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20250423 | 164500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20250423 | 164400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20250423 | 164300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20250423 | 164200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20250423 | 164100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20250423 | 164000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 213 | 20250423 | 163900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20250423 | 163800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20250423 | 163700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20250423 | 163600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20250423 | 163500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20250423 | 163400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20250423 | 163300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20250423 | 163200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20250423 | 163100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20250423 | 163000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20250423 | 162900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20250423 | 162800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20250423 | 162700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20250423 | 162600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20250423 | 162500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20250423 | 162400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20250423 | 162300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20250423 | 162200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20250423 | 162100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20250423 | 162000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20250423 | 161900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20250423 | 161800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20250423 | 161700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20250423 | 161600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20250423 | 161500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20250423 | 161400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20250423 | 161300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20250423 | 161200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20250423 | 161100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20250423 | 161000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 243 | 20250423 | 160900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20250423 | 160800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20250423 | 160700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20250423 | 160600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20250423 | 160500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20250423 | 160400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20250423 | 160300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20250423 | 160200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20250423 | 160100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20250423 | 160000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20250423 | 155900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20250423 | 155800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20250423 | 155700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20250423 | 155600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20250423 | 155500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20250423 | 155400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20250423 | 155300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20250423 | 155200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20250423 | 155100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20250423 | 155000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20250423 | 154900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20250423 | 154800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20250423 | 154700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20250423 | 154600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20250423 | 154500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20250423 | 154400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20250423 | 154300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20250423 | 154200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20250423 | 154100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20250423 | 154000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 273 | 20250423 | 153900 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20250423 | 153800 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20250423 | 153700 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20250423 | 153600 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 277 | 20250423 | 153500 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20250423 | 153400 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20250423 | 153300 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20250423 | 153200 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20250423 | 153100 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20250423 | 153000 | 12142170600 | 72700 | 72700 | 72700 | 72700 | 10047 |
| 283 | 20250423 | 152900 | 11411753700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20250423 | 152800 | 11411753700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20250423 | 152700 | 11411753700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20250423 | 152600 | 11411753700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20250423 | 152500 | 11411753700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20250423 | 152400 | 11411753700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20250423 | 152300 | 11411753700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20250423 | 152200 | 11411753700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 291 | 20250423 | 152100 | 11411753700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 292 | 20250423 | 152000 | 11411753700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 293 | 20250423 | 151900 | 11411753700 | 72700 | 72700 | 72800 | 72700 | 469 |
| 294 | 20250423 | 151800 | 11377650600 | 72800 | 72700 | 72900 | 72700 | 818 |
| 295 | 20250423 | 151700 | 11318102600 | 72700 | 72700 | 72800 | 72600 | 234 |
| 296 | 20250423 | 151600 | 11301091350 | 72750 | 72700 | 72750 | 72600 | 784 |
| 297 | 20250423 | 151500 | 11244101600 | 72750 | 72900 | 72900 | 72700 | 406 |
| 298 | 20250423 | 151400 | 11214544150 | 72900 | 72900 | 73000 | 72800 | 1279 |
| 299 | 20250423 | 151300 | 11121275400 | 72900 | 72950 | 73000 | 72900 | 1065 |
| 300 | 20250423 | 151200 | 11043628450 | 72900 | 72950 | 73000 | 72900 | 859 |
| 301 | 20250423 | 151100 | 10980993350 | 72950 | 72950 | 73000 | 72900 | 301 |
| 302 | 20250423 | 151000 | 10959045500 | 72900 | 72900 | 73000 | 72800 | 417 |
| 303 | 20250423 | 150900 | 10928653500 | 72900 | 72900 | 73000 | 72800 | 439 |
| 304 | 20250423 | 150800 | 10896656200 | 72900 | 72800 | 73000 | 72800 | 342 |
| 305 | 20250423 | 150700 | 10871729850 | 72900 | 72750 | 72900 | 72700 | 679 |
| 306 | 20250423 | 150600 | 10822315300 | 72700 | 72800 | 72900 | 72700 | 563 |
| 307 | 20250423 | 150500 | 10781346050 | 72800 | 72800 | 72900 | 72800 | 242 |
| 308 | 20250423 | 150400 | 10763718650 | 72900 | 72800 | 72900 | 72800 | 537 |
| 309 | 20250423 | 150300 | 10724607350 | 72900 | 72900 | 72900 | 72800 | 390 |
| 310 | 20250423 | 150200 | 10696188350 | 72900 | 72800 | 72900 | 72700 | 150 |
| 311 | 20250423 | 150100 | 10685261750 | 72800 | 72700 | 72800 | 72700 | 952 |
| 312 | 20250423 | 150000 | 10616007700 | 72800 | 72700 | 72800 | 72700 | 528 |
| 313 | 20250423 | 145900 | 10577581450 | 72700 | 72700 | 72800 | 72700 | 214 |
| 314 | 20250423 | 145800 | 10562017200 | 72750 | 72700 | 72800 | 72700 | 388 |
| 315 | 20250423 | 145700 | 10533801150 | 72700 | 72800 | 72800 | 72700 | 302 |
| 316 | 20250423 | 145600 | 10511831050 | 72800 | 72600 | 72900 | 72600 | 790 |
| 317 | 20250423 | 145500 | 10454377500 | 72700 | 72700 | 72700 | 72600 | 453 |
| 318 | 20250423 | 145400 | 10421473350 | 72700 | 72650 | 72800 | 72600 | 277 |
| 319 | 20250423 | 145300 | 10401348100 | 72650 | 72600 | 72800 | 72600 | 458 |
| 320 | 20250423 | 145200 | 10368062500 | 72700 | 72700 | 72800 | 72700 | 581 |
| 321 | 20250423 | 145100 | 10325819050 | 72700 | 72700 | 72800 | 72600 | 474 |
| 322 | 20250423 | 145000 | 10291356650 | 72700 | 72600 | 72800 | 72600 | 499 |
| 323 | 20250423 | 144900 | 10255093600 | 72600 | 72650 | 72700 | 72500 | 816 |
| 324 | 20250423 | 144800 | 10195869950 | 72600 | 72700 | 72700 | 72600 | 334 |
| 325 | 20250423 | 144700 | 10171613700 | 72600 | 72600 | 72800 | 72600 | 334 |
| 326 | 20250423 | 144600 | 10147349700 | 72700 | 72800 | 72800 | 72600 | 416 |
| 327 | 20250423 | 144500 | 10117136000 | 72700 | 72600 | 72800 | 72600 | 669 |
| 328 | 20250423 | 144400 | 10068513200 | 72600 | 72600 | 72700 | 72600 | 620 |
| 329 | 20250423 | 144300 | 10023465850 | 72600 | 72700 | 72700 | 72600 | 253 |
| 330 | 20250423 | 144200 | 10005092150 | 72700 | 72600 | 72700 | 72600 | 350 |
| 331 | 20250423 | 144100 | 9979676600 | 72700 | 72800 | 72800 | 72600 | 476 |
| 332 | 20250423 | 144000 | 9945109300 | 72800 | 72550 | 72800 | 72500 | 1541 |
| 333 | 20250423 | 143900 | 9833210650 | 72500 | 72500 | 72600 | 72500 | 313 |
| 334 | 20250423 | 143800 | 9810514600 | 72600 | 72500 | 72600 | 72500 | 316 |
| 335 | 20250423 | 143700 | 9787600600 | 72600 | 72600 | 72600 | 72500 | 405 |
| 336 | 20250423 | 143600 | 9758233600 | 72600 | 72600 | 72600 | 72500 | 528 |
| 337 | 20250423 | 143500 | 9719943600 | 72500 | 72400 | 72600 | 72400 | 1381 |
| 338 | 20250423 | 143400 | 9619811900 | 72500 | 72500 | 72500 | 72400 | 519 |
| 339 | 20250423 | 143300 | 9582201400 | 72400 | 72400 | 72500 | 72400 | 326 |
| 340 | 20250423 | 143200 | 9558595900 | 72500 | 72400 | 72500 | 72400 | 325 |
| 341 | 20250423 | 143100 | 9535061100 | 72400 | 72400 | 72500 | 72400 | 261 |
| 342 | 20250423 | 143000 | 9516163400 | 72400 | 72300 | 72500 | 72300 | 1036 |
| 343 | 20250423 | 142900 | 9441168000 | 72300 | 72300 | 72400 | 72300 | 306 |
| 344 | 20250423 | 142800 | 9419041400 | 72300 | 72350 | 72400 | 72300 | 284 |
| 345 | 20250423 | 142700 | 9398505450 | 72350 | 72300 | 72400 | 72300 | 738 |
| 346 | 20250423 | 142600 | 9345138550 | 72300 | 72400 | 72450 | 72300 | 478 |
| 347 | 20250423 | 142500 | 9310550200 | 72450 | 72400 | 72500 | 72400 | 377 |
| 348 | 20250423 | 142400 | 9283249150 | 72400 | 72300 | 72500 | 72300 | 366 |
| 349 | 20250423 | 142300 | 9256760550 | 72300 | 72400 | 72500 | 72300 | 383 |
| 350 | 20250423 | 142200 | 9229035850 | 72400 | 72500 | 72500 | 72300 | 688 |
| 351 | 20250423 | 142100 | 9179232350 | 72400 | 72400 | 72500 | 72400 | 422 |
| 352 | 20250423 | 142000 | 9148677750 | 72400 | 72400 | 72500 | 72400 | 332 |
| 353 | 20250423 | 141900 | 9124634900 | 72400 | 72450 | 72500 | 72400 | 783 |
| 354 | 20250423 | 141800 | 9067938350 | 72400 | 72400 | 72500 | 72400 | 586 |
| 355 | 20250423 | 141700 | 9025511150 | 72400 | 72550 | 72550 | 72400 | 1742 |
| 356 | 20250423 | 141600 | 8899256050 | 72500 | 72550 | 72600 | 72500 | 302 |
| 357 | 20250423 | 141500 | 8877359100 | 72500 | 72550 | 72600 | 72500 | 376 |
| 358 | 20250423 | 141400 | 8850093500 | 72500 | 72500 | 72600 | 72500 | 282 |
| 359 | 20250423 | 141300 | 8829646650 | 72500 | 72400 | 72600 | 72400 | 628 |
| 360 | 20250423 | 141200 | 8784122050 | 72400 | 72600 | 72650 | 72300 | 3116 |
| 361 | 20250423 | 141100 | 8558364150 | 72700 | 72600 | 72700 | 72600 | 302 |
| 362 | 20250423 | 141000 | 8536437550 | 72600 | 72600 | 72650 | 72600 | 364 |
| 363 | 20250423 | 140900 | 8510008250 | 72600 | 72600 | 72650 | 72600 | 336 |
| 364 | 20250423 | 140800 | 8485613900 | 72600 | 72650 | 72650 | 72600 | 260 |
| 365 | 20250423 | 140700 | 8466735900 | 72650 | 72600 | 72650 | 72600 | 211 |
| 366 | 20250423 | 140600 | 8451415400 | 72600 | 72600 | 72650 | 72600 | 200 |
| 367 | 20250423 | 140500 | 8436893900 | 72600 | 72700 | 72700 | 72600 | 181 |
| 368 | 20250423 | 140400 | 8423749750 | 72700 | 72650 | 73000 | 72600 | 3233 |
| 369 | 20250423 | 140300 | 8188105050 | 72650 | 72700 | 72700 | 72600 | 138 |
| 370 | 20250423 | 140200 | 8178084550 | 72600 | 72650 | 72700 | 72600 | 161 |
| 371 | 20250423 | 140100 | 8166394900 | 72650 | 72600 | 72700 | 72500 | 173 |
| 372 | 20250423 | 140000 | 8153834450 | 72500 | 72600 | 72700 | 72500 | 941 |
| 373 | 20250423 | 135900 | 8085516850 | 72600 | 72500 | 72600 | 72500 | 419 |
| 374 | 20250423 | 135800 | 8055111350 | 72500 | 72500 | 72600 | 72500 | 325 |
| 375 | 20250423 | 135700 | 8031535350 | 72600 | 72600 | 72600 | 72500 | 195 |
| 376 | 20250423 | 135600 | 8017388550 | 72600 | 72600 | 72600 | 72500 | 405 |
| 377 | 20250423 | 135500 | 7988007050 | 72600 | 72500 | 72600 | 72500 | 387 |
| 378 | 20250423 | 135400 | 7959939150 | 72500 | 72500 | 72600 | 72500 | 280 |
| 379 | 20250423 | 135300 | 7939621950 | 72500 | 72600 | 72600 | 72500 | 175 |
| 380 | 20250423 | 135200 | 7926930050 | 72550 | 72600 | 72700 | 72500 | 335 |
| 381 | 20250423 | 135100 | 7902605200 | 72600 | 72500 | 72700 | 72500 | 333 |
| 382 | 20250423 | 135000 | 7878428850 | 72500 | 72600 | 72600 | 72500 | 424 |
| 383 | 20250423 | 134900 | 7847659950 | 72500 | 72600 | 72600 | 72500 | 456 |
| 384 | 20250423 | 134800 | 7814571150 | 72600 | 72600 | 72700 | 72500 | 176 |
| 385 | 20250423 | 134700 | 7801793050 | 72600 | 72500 | 72700 | 72500 | 190 |
| 386 | 20250423 | 134600 | 7787999000 | 72500 | 72700 | 72700 | 72500 | 744 |
| 387 | 20250423 | 134500 | 7733994150 | 72700 | 72700 | 72700 | 72600 | 266 |
| 388 | 20250423 | 134400 | 7714671250 | 72600 | 72600 | 72700 | 72600 | 201 |
| 389 | 20250423 | 134300 | 7700075050 | 72600 | 72500 | 72700 | 72500 | 713 |
| 390 | 20250423 | 134200 | 7648327250 | 72500 | 72500 | 72600 | 72400 | 4367 |
| 391 | 20250423 | 134100 | 7331660750 | 72500 | 72500 | 72600 | 72500 | 348 |
| 392 | 20250423 | 134000 | 7306419450 | 72600 | 72500 | 72600 | 72500 | 448 |
| 393 | 20250423 | 133900 | 7273934300 | 72600 | 72600 | 72650 | 72500 | 827 |
| 394 | 20250423 | 133800 | 7213907350 | 72650 | 72600 | 72700 | 72500 | 1498 |
| 395 | 20250423 | 133700 | 7105158300 | 72600 | 72600 | 72700 | 72600 | 467 |
| 396 | 20250423 | 133600 | 7071250000 | 72600 | 72700 | 72700 | 72600 | 259 |
| 397 | 20250423 | 133500 | 7052442200 | 72700 | 72800 | 72800 | 72600 | 404 |
| 398 | 20250423 | 133400 | 7023080150 | 72700 | 72700 | 72800 | 72700 | 374 |
| 399 | 20250423 | 133300 | 6995887500 | 72700 | 72600 | 72800 | 72600 | 998 |
| 400 | 20250423 | 133200 | 6923343500 | 72600 | 72600 | 72700 | 72500 | 1543 |
| 401 | 20250423 | 133100 | 6811321200 | 72600 | 72600 | 72700 | 72600 | 202 |
| 402 | 20250423 | 133000 | 6796652800 | 72650 | 72600 | 72650 | 72600 | 252 |
| 403 | 20250423 | 132900 | 6778356850 | 72600 | 72600 | 72700 | 72600 | 246 |
| 404 | 20250423 | 132800 | 6760494850 | 72650 | 72600 | 72700 | 72600 | 196 |
| 405 | 20250423 | 132700 | 6746263100 | 72600 | 72600 | 72700 | 72600 | 251 |
| 406 | 20250423 | 132600 | 6728037400 | 72600 | 72600 | 72700 | 72600 | 315 |
| 407 | 20250423 | 132500 | 6705165800 | 72600 | 72650 | 72700 | 72600 | 140 |
| 408 | 20250423 | 132400 | 6695000350 | 72600 | 72700 | 72800 | 72600 | 795 |
| 409 | 20250423 | 132300 | 6637269700 | 72700 | 72800 | 72800 | 72700 | 202 |
| 410 | 20250423 | 132200 | 6622582700 | 72600 | 72700 | 72800 | 72600 | 767 |
| 411 | 20250423 | 132100 | 6566828100 | 72700 | 72700 | 72800 | 72700 | 274 |
| 412 | 20250423 | 132000 | 6546907000 | 72750 | 72700 | 72750 | 72700 | 576 |
| 413 | 20250423 | 131900 | 6505031550 | 72800 | 72700 | 72800 | 72700 | 112 |
| 414 | 20250423 | 131800 | 6496886400 | 72750 | 72900 | 72900 | 72700 | 424 |
| 415 | 20250423 | 131700 | 6466033800 | 72900 | 72800 | 72900 | 72700 | 500 |
| 416 | 20250423 | 131600 | 6429633600 | 72800 | 72800 | 72900 | 72800 | 129 |
| 417 | 20250423 | 131500 | 6420240000 | 72800 | 72800 | 72850 | 72800 | 174 |
| 418 | 20250423 | 131400 | 6407572400 | 72800 | 72800 | 72900 | 72800 | 185 |
| 419 | 20250423 | 131300 | 6394101450 | 72850 | 72900 | 72900 | 72800 | 110 |
| 420 | 20250423 | 131200 | 6386091950 | 72800 | 72800 | 72900 | 72800 | 166 |
| 421 | 20250423 | 131100 | 6374006150 | 72800 | 72900 | 72900 | 72800 | 353 |
| 422 | 20250423 | 131000 | 6348300350 | 72900 | 72800 | 73000 | 72800 | 161 |
| 423 | 20250423 | 130900 | 6336573150 | 72900 | 72900 | 73000 | 72800 | 232 |
| 424 | 20250423 | 130800 | 6319667850 | 72900 | 72800 | 73000 | 72800 | 296 |
| 425 | 20250423 | 130700 | 6298102250 | 72800 | 72900 | 73000 | 72800 | 164 |
| 426 | 20250423 | 130600 | 6286148250 | 72900 | 72900 | 73000 | 72900 | 217 |
| 427 | 20250423 | 130500 | 6270326750 | 72900 | 72900 | 73000 | 72800 | 281 |
| 428 | 20250423 | 130400 | 6249844850 | 73000 | 72900 | 73000 | 72900 | 268 |
| 429 | 20250423 | 130300 | 6230303150 | 72900 | 73000 | 73000 | 72900 | 270 |
| 430 | 20250423 | 130200 | 6210619100 | 72900 | 72900 | 73000 | 72900 | 129 |
| 431 | 20250423 | 130100 | 6201214300 | 72900 | 73000 | 73000 | 72900 | 68 |
| 432 | 20250423 | 130000 | 6196252200 | 72900 | 72900 | 73000 | 72900 | 209 |
| 433 | 20250423 | 125900 | 6181015500 | 73000 | 72900 | 73000 | 72900 | 164 |
| 434 | 20250423 | 125800 | 6169057500 | 73000 | 73000 | 73000 | 72900 | 100 |
| 435 | 20250423 | 125700 | 6161764300 | 72900 | 73000 | 73000 | 72900 | 117 |
| 436 | 20250423 | 125600 | 6153233100 | 73000 | 72900 | 73000 | 72800 | 129 |
| 437 | 20250423 | 125500 | 6143833000 | 72900 | 73000 | 73000 | 72900 | 231 |
| 438 | 20250423 | 125400 | 6126991500 | 72900 | 72900 | 73000 | 72900 | 130 |
| 439 | 20250423 | 125300 | 6117510800 | 72900 | 72900 | 73000 | 72900 | 176 |
| 440 | 20250423 | 125200 | 6104678400 | 72900 | 73000 | 73000 | 72900 | 81 |
| 441 | 20250423 | 125100 | 6098771100 | 72900 | 72900 | 73000 | 72900 | 349 |
| 442 | 20250423 | 125000 | 6073306600 | 72900 | 72900 | 73000 | 72800 | 190 |
| 443 | 20250423 | 124900 | 6059455500 | 72900 | 73000 | 73000 | 72900 | 91 |
| 444 | 20250423 | 124800 | 6052816800 | 72900 | 72900 | 73000 | 72900 | 153 |
| 445 | 20250423 | 124700 | 6041662200 | 72900 | 73000 | 73000 | 72900 | 100 |
| 446 | 20250423 | 124600 | 6034368900 | 73000 | 73000 | 73000 | 72900 | 114 |
| 447 | 20250423 | 124500 | 6026055600 | 73000 | 72900 | 73000 | 72900 | 155 |
| 448 | 20250423 | 124400 | 6014754300 | 73000 | 73000 | 73000 | 72900 | 274 |
| 449 | 20250423 | 124300 | 5994776900 | 72900 | 73000 | 73000 | 72900 | 150 |
| 450 | 20250423 | 124200 | 5983839800 | 73000 | 73000 | 73000 | 72900 | 163 |
| 451 | 20250423 | 124100 | 5971954300 | 72900 | 73000 | 73000 | 72900 | 166 |
| 452 | 20250423 | 124000 | 5959851000 | 72900 | 72900 | 73000 | 72900 | 188 |
| 453 | 20250423 | 123900 | 5946142700 | 72900 | 73000 | 73000 | 72900 | 42 |
| 454 | 20250423 | 123800 | 5943077800 | 72900 | 73000 | 73000 | 72900 | 100 |
| 455 | 20250423 | 123700 | 5935780400 | 73000 | 73000 | 73100 | 72900 | 191 |
| 456 | 20250423 | 123600 | 5921841900 | 73000 | 73000 | 73100 | 73000 | 130 |
| 457 | 20250423 | 123500 | 5912347300 | 73000 | 73100 | 73100 | 73000 | 72 |
| 458 | 20250423 | 123400 | 5907089200 | 73000 | 73000 | 73100 | 73000 | 262 |
| 459 | 20250423 | 123300 | 5887960000 | 73100 | 73000 | 73100 | 73000 | 51 |
| 460 | 20250423 | 123200 | 5884234600 | 73000 | 73000 | 73100 | 73000 | 174 |
| 461 | 20250423 | 123100 | 5871529500 | 73000 | 73000 | 73100 | 73000 | 229 |
| 462 | 20250423 | 123000 | 5854808700 | 73100 | 73000 | 73100 | 73000 | 144 |
| 463 | 20250423 | 122900 | 5844294100 | 73100 | 73000 | 73100 | 73000 | 89 |
| 464 | 20250423 | 122800 | 5837793900 | 73100 | 73000 | 73100 | 73000 | 266 |
| 465 | 20250423 | 122700 | 5818371400 | 73000 | 73100 | 73100 | 73000 | 77 |
| 466 | 20250423 | 122600 | 5812746500 | 73000 | 73000 | 73100 | 73000 | 111 |
| 467 | 20250423 | 122500 | 5804643200 | 73000 | 73000 | 73100 | 73000 | 187 |
| 468 | 20250423 | 122400 | 5790988900 | 73000 | 73000 | 73100 | 73000 | 111 |
| 469 | 20250423 | 122300 | 5782884200 | 73100 | 73000 | 73100 | 73000 | 169 |
| 470 | 20250423 | 122200 | 5770541700 | 73000 | 73000 | 73100 | 73000 | 189 |
| 471 | 20250423 | 122100 | 5756742500 | 73000 | 73000 | 73100 | 73000 | 102 |
| 472 | 20250423 | 122000 | 5749292600 | 73000 | 73000 | 73100 | 73000 | 56 |
| 473 | 20250423 | 121900 | 5745202300 | 73000 | 73000 | 73100 | 73000 | 169 |
| 474 | 20250423 | 121800 | 5732861200 | 73000 | 73000 | 73100 | 73000 | 69 |
| 475 | 20250423 | 121700 | 5727822300 | 73000 | 73000 | 73100 | 73000 | 78 |
| 476 | 20250423 | 121600 | 5722122900 | 72900 | 73000 | 73100 | 72900 | 626 |
| 477 | 20250423 | 121500 | 5676431150 | 73100 | 73000 | 73100 | 73000 | 148 |
| 478 | 20250423 | 121400 | 5665623050 | 73000 | 73000 | 73100 | 73000 | 94 |
| 479 | 20250423 | 121300 | 5658759750 | 73000 | 73100 | 73100 | 73000 | 92 |
| 480 | 20250423 | 121200 | 5652039750 | 73000 | 73000 | 73100 | 72900 | 206 |
| 481 | 20250423 | 121100 | 5637003850 | 73000 | 73000 | 73100 | 73000 | 513 |
| 482 | 20250423 | 121000 | 5599539050 | 72900 | 73000 | 73000 | 72900 | 91 |
| 483 | 20250423 | 120900 | 5592899650 | 72900 | 72900 | 73000 | 72900 | 178 |
| 484 | 20250423 | 120800 | 5579921550 | 72900 | 73000 | 73000 | 72900 | 208 |
| 485 | 20250423 | 120700 | 5564752150 | 72900 | 72900 | 73000 | 72900 | 97 |
| 486 | 20250423 | 120600 | 5557676350 | 73000 | 73000 | 73000 | 72900 | 447 |
| 487 | 20250423 | 120500 | 5525054250 | 73000 | 72900 | 73000 | 72900 | 165 |
| 488 | 20250423 | 120400 | 5513022150 | 72900 | 72900 | 73000 | 72900 | 65 |
| 489 | 20250423 | 120300 | 5508282150 | 73000 | 73000 | 73000 | 72900 | 125 |
| 490 | 20250423 | 120200 | 5499166650 | 73000 | 72900 | 73000 | 72800 | 232 |
| 491 | 20250423 | 120100 | 5482253150 | 72900 | 72900 | 73000 | 72800 | 564 |
| 492 | 20250423 | 120000 | 5441131350 | 73000 | 72900 | 73000 | 72900 | 261 |
| 493 | 20250423 | 115900 | 5422089950 | 72900 | 72900 | 73000 | 72900 | 164 |
| 494 | 20250423 | 115800 | 5410127950 | 73000 | 73000 | 73000 | 72800 | 333 |
| 495 | 20250423 | 115700 | 5385852750 | 73000 | 73000 | 73000 | 72900 | 174 |
| 496 | 20250423 | 115600 | 5373162150 | 72900 | 72900 | 73000 | 72900 | 206 |
| 497 | 20250423 | 115500 | 5358143750 | 72900 | 72900 | 73000 | 72900 | 156 |
| 498 | 20250423 | 115400 | 5346767850 | 72900 | 72900 | 73000 | 72900 | 143 |
| 499 | 20250423 | 115300 | 5336340450 | 72900 | 72900 | 73000 | 72900 | 188 |
| 500 | 20250423 | 115200 | 5322631150 | 72900 | 72900 | 73000 | 72900 | 213 |
| 501 | 20250423 | 115100 | 5307102450 | 72900 | 72900 | 73000 | 72900 | 225 |
| 502 | 20250423 | 115000 | 5290695850 | 72900 | 72900 | 73000 | 72900 | 167 |
| 503 | 20250423 | 114900 | 5278517750 | 73000 | 73000 | 73000 | 72900 | 72 |
| 504 | 20250423 | 114800 | 5273266350 | 72900 | 72900 | 73000 | 72900 | 194 |
| 505 | 20250423 | 114700 | 5259116450 | 72900 | 73000 | 73000 | 72900 | 185 |
| 506 | 20250423 | 114600 | 5245618150 | 73000 | 73000 | 73000 | 72900 | 138 |
| 507 | 20250423 | 114500 | 5235550650 | 73000 | 73000 | 73100 | 73000 | 208 |
| 508 | 20250423 | 114400 | 5220362950 | 73000 | 73000 | 73100 | 73000 | 131 |
| 509 | 20250423 | 114300 | 5210796850 | 73000 | 72900 | 73100 | 72900 | 499 |
| 510 | 20250423 | 114200 | 5174375850 | 72900 | 72900 | 73000 | 72900 | 138 |
| 511 | 20250423 | 114100 | 5164310350 | 72900 | 72900 | 73000 | 72900 | 85 |
| 512 | 20250423 | 114000 | 5158112950 | 72900 | 72900 | 73000 | 72900 | 137 |
| 513 | 20250423 | 113900 | 5148122150 | 73000 | 72800 | 73000 | 72800 | 1035 |
| 514 | 20250423 | 113800 | 5072677050 | 72800 | 72800 | 72900 | 72800 | 168 |
| 515 | 20250423 | 113700 | 5060442750 | 72800 | 72800 | 72900 | 72800 | 167 |
| 516 | 20250423 | 113600 | 5048283550 | 72800 | 72900 | 72900 | 72800 | 211 |
| 517 | 20250423 | 113500 | 5032919650 | 72800 | 72800 | 72900 | 72800 | 235 |
| 518 | 20250423 | 113400 | 5015809050 | 72900 | 72800 | 72900 | 72800 | 146 |
| 519 | 20250423 | 113300 | 5005177750 | 72800 | 72800 | 72900 | 72800 | 170 |
| 520 | 20250423 | 113200 | 4992796450 | 72800 | 72800 | 72900 | 72700 | 328 |
| 521 | 20250423 | 113100 | 4968919550 | 72800 | 72800 | 72800 | 72700 | 88 |
| 522 | 20250423 | 113000 | 4962515750 | 72700 | 72800 | 72900 | 72700 | 275 |
| 523 | 20250423 | 112900 | 4942493750 | 72900 | 72800 | 72900 | 72800 | 173 |
| 524 | 20250423 | 112800 | 4929897350 | 72800 | 72800 | 72900 | 72700 | 252 |
| 525 | 20250423 | 112700 | 4911548450 | 72900 | 72900 | 72900 | 72800 | 174 |
| 526 | 20250423 | 112600 | 4898879450 | 72900 | 72800 | 72900 | 72700 | 135 |
| 527 | 20250423 | 112500 | 4889053750 | 72700 | 72700 | 72800 | 72700 | 227 |
| 528 | 20250423 | 112400 | 4872532650 | 72700 | 72700 | 72800 | 72700 | 150 |
| 529 | 20250423 | 112300 | 4861623950 | 72700 | 72700 | 72800 | 72700 | 70 |
| 530 | 20250423 | 112200 | 4856532750 | 72700 | 72700 | 72800 | 72600 | 245 |
| 531 | 20250423 | 112100 | 4838710550 | 72800 | 72600 | 72800 | 72600 | 144 |
| 532 | 20250423 | 112000 | 4828242250 | 72700 | 72600 | 72700 | 72600 | 54 |
| 533 | 20250423 | 111900 | 4824319250 | 72700 | 72600 | 72700 | 72600 | 197 |
| 534 | 20250423 | 111800 | 4810010850 | 72700 | 72600 | 72700 | 72600 | 95 |
| 535 | 20250423 | 111700 | 4803106650 | 72700 | 72700 | 72800 | 72600 | 224 |
| 536 | 20250423 | 111600 | 4786826650 | 72700 | 72800 | 72800 | 72700 | 201 |
| 537 | 20250423 | 111500 | 4772209950 | 72700 | 72700 | 72900 | 72700 | 370 |
| 538 | 20250423 | 111400 | 4745276550 | 72700 | 72800 | 72800 | 72700 | 119 |
| 539 | 20250423 | 111300 | 4736623750 | 72800 | 72800 | 72800 | 72700 | 181 |
| 540 | 20250423 | 111200 | 4723462950 | 72700 | 72700 | 72800 | 72600 | 462 |
| 541 | 20250423 | 111100 | 4689885150 | 72700 | 72700 | 72700 | 72600 | 203 |
| 542 | 20250423 | 111000 | 4675129150 | 72700 | 72700 | 72800 | 72600 | 776 |
| 543 | 20250423 | 110900 | 4618731950 | 72700 | 72700 | 72800 | 72700 | 86 |
| 544 | 20250423 | 110800 | 4612474950 | 72800 | 72800 | 72800 | 72700 | 84 |
| 545 | 20250423 | 110700 | 4606362350 | 72700 | 72800 | 72800 | 72700 | 230 |
| 546 | 20250423 | 110600 | 4589633750 | 72800 | 72800 | 72800 | 72700 | 1248 |
| 547 | 20250423 | 110500 | 4498785850 | 72700 | 72700 | 72800 | 72700 | 72 |
| 548 | 20250423 | 110400 | 4493551250 | 72700 | 72700 | 72800 | 72700 | 343 |
| 549 | 20250423 | 110300 | 4468611550 | 72700 | 72700 | 72800 | 72700 | 109 |
| 550 | 20250423 | 110200 | 4460682050 | 72800 | 72700 | 72800 | 72700 | 219 |
| 551 | 20250423 | 110100 | 4444759350 | 72800 | 72800 | 72800 | 72700 | 216 |
| 552 | 20250423 | 110000 | 4429052750 | 72700 | 72700 | 72800 | 72700 | 88 |
| 553 | 20250423 | 105900 | 4422650400 | 72700 | 72700 | 72800 | 72700 | 75 |
| 554 | 20250423 | 105800 | 4417196400 | 72700 | 72700 | 72800 | 72600 | 299 |
| 555 | 20250423 | 105700 | 4395463600 | 72800 | 72700 | 72800 | 72700 | 690 |
| 556 | 20250423 | 105600 | 4345295500 | 72800 | 72700 | 72800 | 72700 | 144 |
| 557 | 20250423 | 105500 | 4334820900 | 72700 | 72600 | 72700 | 72600 | 477 |
| 558 | 20250423 | 105400 | 4300147500 | 72600 | 72700 | 72700 | 72600 | 382 |
| 559 | 20250423 | 105300 | 4272411000 | 72600 | 72600 | 72700 | 72600 | 115 |
| 560 | 20250423 | 105200 | 4264061500 | 72600 | 72600 | 72700 | 72600 | 125 |
| 561 | 20250423 | 105100 | 4254984000 | 72600 | 72700 | 72700 | 72600 | 1679 |
| 562 | 20250423 | 105000 | 4133005800 | 72700 | 72600 | 72700 | 72600 | 128 |
| 563 | 20250423 | 104900 | 4123712100 | 72600 | 72600 | 72700 | 72600 | 76 |
| 564 | 20250423 | 104800 | 4118190800 | 72600 | 72600 | 72700 | 72500 | 462 |
| 565 | 20250423 | 104700 | 4084649600 | 72600 | 72500 | 72600 | 72500 | 3418 |
| 566 | 20250423 | 104600 | 3836823700 | 72500 | 72500 | 72600 | 72500 | 332 |
| 567 | 20250423 | 104500 | 3812748600 | 72600 | 72500 | 72600 | 72500 | 125 |
| 568 | 20250423 | 104400 | 3803684700 | 72600 | 72500 | 72600 | 72500 | 135 |
| 569 | 20250423 | 104300 | 3793892700 | 72500 | 72500 | 72600 | 72500 | 644 |
| 570 | 20250423 | 104200 | 3747196600 | 72500 | 72600 | 72600 | 72500 | 721 |
| 571 | 20250423 | 104100 | 3694918800 | 72600 | 72500 | 72600 | 72500 | 300 |
| 572 | 20250423 | 104000 | 3673165600 | 72500 | 72600 | 72600 | 72500 | 299 |
| 573 | 20250423 | 103900 | 3651485200 | 72500 | 72600 | 72600 | 72500 | 111 |
| 574 | 20250423 | 103800 | 3643435600 | 72500 | 72500 | 72600 | 72500 | 292 |
| 575 | 20250423 | 103700 | 3622250400 | 72600 | 72500 | 72600 | 72500 | 139 |
| 576 | 20250423 | 103600 | 3612163200 | 72500 | 72700 | 72700 | 72500 | 372 |
| 577 | 20250423 | 103500 | 3585156200 | 72600 | 72600 | 72700 | 72600 | 224 |
| 578 | 20250423 | 103400 | 3568890400 | 72600 | 72600 | 72700 | 72600 | 131 |
| 579 | 20250423 | 103300 | 3559376400 | 72600 | 72500 | 72700 | 72500 | 220 |
| 580 | 20250423 | 103200 | 3543413200 | 72500 | 72600 | 72600 | 72400 | 4856 |
| 581 | 20250423 | 103100 | 3191296200 | 72600 | 72700 | 72800 | 72500 | 252 |
| 582 | 20250423 | 103000 | 3173000100 | 72600 | 72800 | 72800 | 72500 | 734 |
| 583 | 20250423 | 102900 | 3119694800 | 72700 | 72700 | 72800 | 72700 | 1670 |
| 584 | 20250423 | 102800 | 2998277400 | 72700 | 72600 | 72700 | 72500 | 1582 |
| 585 | 20250423 | 102700 | 2883396400 | 72600 | 72700 | 72700 | 72600 | 147 |
| 586 | 20250423 | 102600 | 2872723400 | 72700 | 72600 | 72700 | 72600 | 183 |
| 587 | 20250423 | 102500 | 2859433600 | 72500 | 72600 | 72600 | 72300 | 3106 |
| 588 | 20250423 | 102400 | 2634328950 | 72500 | 72600 | 72600 | 72500 | 361 |
| 589 | 20250423 | 102300 | 2608131050 | 72700 | 72700 | 72700 | 72600 | 225 |
| 590 | 20250423 | 102200 | 2591790250 | 72600 | 72600 | 72700 | 72600 | 64 |
| 591 | 20250423 | 102100 | 2587140650 | 72650 | 72700 | 72700 | 72500 | 214 |
| 592 | 20250423 | 102000 | 2571602350 | 72600 | 72500 | 72700 | 72500 | 350 |
| 593 | 20250423 | 101900 | 2546191500 | 72550 | 72500 | 72600 | 72500 | 163 |
| 594 | 20250423 | 101800 | 2534362900 | 72500 | 72800 | 72800 | 72500 | 1696 |
| 595 | 20250423 | 101700 | 2411211600 | 72700 | 72700 | 72800 | 72600 | 425 |
| 596 | 20250423 | 101600 | 2380324000 | 72600 | 72800 | 72800 | 72600 | 1088 |
| 597 | 20250423 | 101500 | 2301195500 | 72900 | 72800 | 72900 | 72800 | 223 |
| 598 | 20250423 | 101400 | 2284958500 | 72800 | 72900 | 72900 | 72800 | 477 |
| 599 | 20250423 | 101300 | 2250197400 | 72900 | 72900 | 72900 | 72800 | 192 |
| 600 | 20250423 | 101200 | 2236208400 | 73000 | 73000 | 73000 | 72900 | 126 |
| 601 | 20250423 | 101100 | 2227019950 | 72900 | 72900 | 73000 | 72900 | 138 |
| 602 | 20250423 | 101000 | 2216956450 | 72900 | 72800 | 73000 | 72800 | 95 |
| 603 | 20250423 | 100900 | 2210032450 | 72800 | 72900 | 73000 | 72800 | 148 |
| 604 | 20250423 | 100800 | 2199240900 | 72800 | 72800 | 72900 | 72700 | 507 |
| 605 | 20250423 | 100700 | 2162340500 | 72900 | 72800 | 72900 | 72800 | 186 |
| 606 | 20250423 | 100600 | 2148799000 | 72800 | 72900 | 72900 | 72800 | 125 |
| 607 | 20250423 | 100500 | 2139695800 | 72950 | 72900 | 73000 | 72900 | 259 |
| 608 | 20250423 | 100400 | 2120813650 | 72900 | 72900 | 73000 | 72900 | 160 |
| 609 | 20250423 | 100300 | 2109149250 | 72900 | 72900 | 73000 | 72900 | 139 |
| 610 | 20250423 | 100200 | 2099010750 | 73000 | 72900 | 73000 | 72800 | 192 |
| 611 | 20250423 | 100100 | 2085020450 | 72900 | 72800 | 72900 | 72800 | 232 |
| 612 | 20250423 | 100000 | 2068122250 | 72800 | 72900 | 72900 | 72800 | 230 |
| 613 | 20250423 | 095900 | 2051365350 | 72850 | 72900 | 73000 | 72800 | 397 |
| 614 | 20250423 | 095800 | 2022430850 | 72900 | 72900 | 73000 | 72900 | 273 |
| 615 | 20250423 | 095700 | 2002524150 | 72900 | 73000 | 73000 | 72900 | 166 |
| 616 | 20250423 | 095600 | 1990419250 | 72900 | 73000 | 73100 | 72900 | 567 |
| 617 | 20250423 | 095500 | 1949025350 | 73000 | 73000 | 73100 | 73000 | 90 |
| 618 | 20250423 | 095400 | 1942454650 | 73000 | 73100 | 73200 | 73000 | 608 |
| 619 | 20250423 | 095300 | 1898015550 | 73200 | 73200 | 73200 | 73100 | 210 |
| 620 | 20250423 | 095200 | 1882656550 | 73200 | 73100 | 73200 | 73100 | 157 |
| 621 | 20250423 | 095100 | 1871178250 | 73100 | 73000 | 73200 | 73000 | 454 |
| 622 | 20250423 | 095000 | 1837992150 | 73000 | 73100 | 73100 | 73000 | 261 |
| 623 | 20250423 | 094900 | 1818936650 | 73000 | 73000 | 73100 | 72700 | 3615 |
| 624 | 20250423 | 094800 | 1555584550 | 73000 | 73050 | 73100 | 73000 | 398 |
| 625 | 20250423 | 094700 | 1526521500 | 73050 | 73200 | 73200 | 73000 | 114 |
| 626 | 20250423 | 094600 | 1518192450 | 73000 | 73100 | 73200 | 73000 | 692 |
| 627 | 20250423 | 094500 | 1467621150 | 73100 | 73200 | 73300 | 73100 | 573 |
| 628 | 20250423 | 094400 | 1425693250 | 73200 | 73300 | 73300 | 73200 | 96 |
| 629 | 20250423 | 094300 | 1418665150 | 73300 | 73300 | 73300 | 73100 | 179 |
| 630 | 20250423 | 094200 | 1405562150 | 73300 | 73100 | 73300 | 73100 | 239 |
| 631 | 20250423 | 094100 | 1388069750 | 73100 | 73100 | 73200 | 73100 | 187 |
| 632 | 20250423 | 094000 | 1374395650 | 73100 | 73200 | 73200 | 73100 | 216 |
| 633 | 20250423 | 093900 | 1358601450 | 73100 | 73200 | 73200 | 73000 | 2010 |
| 634 | 20250423 | 093800 | 1211764150 | 73100 | 73200 | 73200 | 73100 | 780 |
| 635 | 20250423 | 093700 | 1154713550 | 73250 | 73300 | 73300 | 73200 | 246 |
| 636 | 20250423 | 093600 | 1136703850 | 73200 | 73300 | 73300 | 73200 | 36 |
| 637 | 20250423 | 093500 | 1134066150 | 73200 | 73400 | 73500 | 73200 | 843 |
| 638 | 20250423 | 093400 | 1072308150 | 73400 | 73300 | 73400 | 73300 | 306 |
| 639 | 20250423 | 093300 | 1049853350 | 73500 | 73500 | 73500 | 73300 | 256 |
| 640 | 20250423 | 093200 | 1031079850 | 73400 | 73500 | 73500 | 73400 | 262 |
| 641 | 20250423 | 093100 | 1011846600 | 73450 | 73400 | 73500 | 73400 | 86 |
| 642 | 20250423 | 093000 | 1005533350 | 73500 | 73500 | 73500 | 73400 | 74 |
| 643 | 20250423 | 092900 | 1000097850 | 73400 | 73500 | 73600 | 73400 | 155 |
| 644 | 20250423 | 092800 | 988704250 | 73500 | 73500 | 73600 | 73500 | 162 |
| 645 | 20250423 | 092700 | 976796550 | 73600 | 73200 | 73600 | 73200 | 2221 |
| 646 | 20250423 | 092600 | 813863250 | 73300 | 73400 | 73500 | 73200 | 2351 |
| 647 | 20250423 | 092500 | 641502850 | 73400 | 73450 | 73500 | 73400 | 106 |
| 648 | 20250423 | 092400 | 633713500 | 73400 | 73500 | 73500 | 73400 | 27 |
| 649 | 20250423 | 092300 | 631731600 | 73500 | 73400 | 73500 | 73400 | 98 |
| 650 | 20250423 | 092200 | 624536600 | 73400 | 73500 | 73600 | 73400 | 268 |
| 651 | 20250423 | 092100 | 604838500 | 73500 | 73600 | 73600 | 73500 | 120 |
| 652 | 20250423 | 092000 | 596013400 | 73500 | 73500 | 73600 | 73500 | 223 |
| 653 | 20250423 | 091900 | 579613800 | 73600 | 73700 | 73800 | 73500 | 159 |
| 654 | 20250423 | 091800 | 567911200 | 73600 | 73600 | 73600 | 73600 | 85 |
| 655 | 20250423 | 091700 | 561655200 | 73700 | 73600 | 73700 | 73500 | 125 |
| 656 | 20250423 | 091600 | 552452300 | 73600 | 73600 | 73800 | 73600 | 179 |
| 657 | 20250423 | 091500 | 539260600 | 73500 | 73500 | 73700 | 73400 | 250 |
| 658 | 20250423 | 091400 | 520895200 | 73500 | 73500 | 73600 | 73500 | 145 |
| 659 | 20250423 | 091300 | 510231000 | 73500 | 73500 | 73600 | 73400 | 342 |
| 660 | 20250423 | 091200 | 485102700 | 73500 | 73500 | 73500 | 73500 | 172 |
| 661 | 20250423 | 091100 | 472460700 | 73600 | 73400 | 73600 | 73400 | 439 |
| 662 | 20250423 | 091000 | 440206600 | 73400 | 73300 | 73500 | 73300 | 206 |
| 663 | 20250423 | 090900 | 425086600 | 73400 | 73400 | 73400 | 73300 | 766 |
| 664 | 20250423 | 090800 | 368936700 | 73400 | 73400 | 73500 | 73300 | 628 |
| 665 | 20250423 | 090700 | 322850500 | 73400 | 73700 | 73700 | 73400 | 761 |
| 666 | 20250423 | 090600 | 266895400 | 73600 | 73800 | 73800 | 73600 | 311 |
| 667 | 20250423 | 090500 | 243991900 | 73700 | 73800 | 73800 | 73700 | 129 |
| 668 | 20250423 | 090400 | 234472200 | 73900 | 73900 | 73900 | 73800 | 167 |
| 669 | 20250423 | 090300 | 222146000 | 73900 | 73850 | 73900 | 73800 | 844 |
| 670 | 20250423 | 090200 | 159855200 | 73900 | 73850 | 73900 | 73800 | 178 |
| 671 | 20250423 | 090100 | 146704300 | 73800 | 73900 | 73900 | 73800 | 838 |
| 672 | 20250423 | 090000 | 84792800 | 73900 | 74400 | 74400 | 73900 | 1143 |