37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 3 | 20250311 | 203500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20250311 | 203400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20250311 | 203300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20250311 | 203200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20250311 | 203100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20250311 | 203000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20250311 | 202900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20250311 | 202800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20250311 | 202700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20250311 | 202600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20250311 | 202500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20250311 | 202400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20250311 | 202300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20250311 | 202200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20250311 | 202100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20250311 | 202000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20250311 | 201900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20250311 | 201800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20250311 | 201700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20250311 | 201600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20250311 | 201500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20250311 | 201400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20250311 | 201300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20250311 | 201200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20250311 | 201100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20250311 | 201000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20250311 | 200900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20250311 | 200800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20250311 | 200700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20250311 | 200600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 33 | 20250311 | 200500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20250311 | 200400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20250311 | 200300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20250311 | 200200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20250311 | 200100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20250311 | 200000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20250311 | 195900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20250311 | 195800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20250311 | 195700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20250311 | 195600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20250311 | 195500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20250311 | 195400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20250311 | 195300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20250311 | 195200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20250311 | 195100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20250311 | 195000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20250311 | 194900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20250311 | 194800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20250311 | 194700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20250311 | 194600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20250311 | 194500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20250311 | 194400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20250311 | 194300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20250311 | 194200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20250311 | 194100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20250311 | 194000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20250311 | 193900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20250311 | 193800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20250311 | 193700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20250311 | 193600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 63 | 20250311 | 193500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20250311 | 193400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20250311 | 193300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20250311 | 193200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20250311 | 193100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20250311 | 193000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20250311 | 192900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20250311 | 192800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20250311 | 192700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20250311 | 192600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20250311 | 192500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20250311 | 192400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20250311 | 192300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20250311 | 192200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20250311 | 192100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20250311 | 192000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20250311 | 191900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20250311 | 191800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20250311 | 191700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20250311 | 191600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20250311 | 191500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20250311 | 191400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20250311 | 191300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20250311 | 191200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20250311 | 191100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20250311 | 191000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20250311 | 190900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20250311 | 190800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20250311 | 190700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20250311 | 190600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 93 | 20250311 | 190500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20250311 | 190400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20250311 | 190300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20250311 | 190200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20250311 | 190100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20250311 | 190000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20250311 | 185900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20250311 | 185800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20250311 | 185700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20250311 | 185600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20250311 | 185500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20250311 | 185400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20250311 | 185300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20250311 | 185200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20250311 | 185100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20250311 | 185000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20250311 | 184900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20250311 | 184800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20250311 | 184700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20250311 | 184600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20250311 | 184500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20250311 | 184400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20250311 | 184300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20250311 | 184200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20250311 | 184100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20250311 | 184000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20250311 | 183900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20250311 | 183800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20250311 | 183700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20250311 | 183600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 123 | 20250311 | 183500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20250311 | 183400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20250311 | 183300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20250311 | 183200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20250311 | 183100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20250311 | 183000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20250311 | 182900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20250311 | 182800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20250311 | 182700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20250311 | 182600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20250311 | 182500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20250311 | 182400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20250311 | 182300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20250311 | 182200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20250311 | 182100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20250311 | 182000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20250311 | 181900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20250311 | 181800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20250311 | 181700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20250311 | 181600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20250311 | 181500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20250311 | 181400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20250311 | 181300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20250311 | 181200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20250311 | 181100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20250311 | 181000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20250311 | 180900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20250311 | 180800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20250311 | 180700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20250311 | 180600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 153 | 20250311 | 180500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20250311 | 180400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20250311 | 180300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20250311 | 180200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20250311 | 180100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20250311 | 180000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20250311 | 175900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20250311 | 175800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20250311 | 175700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20250311 | 175600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20250311 | 175500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20250311 | 175400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20250311 | 175300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20250311 | 175200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20250311 | 175100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20250311 | 175000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20250311 | 174900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20250311 | 174800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20250311 | 174700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20250311 | 174600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20250311 | 174500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20250311 | 174400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20250311 | 174300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20250311 | 174200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20250311 | 174100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20250311 | 174000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20250311 | 173900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20250311 | 173800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20250311 | 173700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20250311 | 173600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 183 | 20250311 | 173500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20250311 | 173400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20250311 | 173300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20250311 | 173200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20250311 | 173100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20250311 | 173000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20250311 | 172900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20250311 | 172800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20250311 | 172700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20250311 | 172600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20250311 | 172500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20250311 | 172400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20250311 | 172300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20250311 | 172200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20250311 | 172100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20250311 | 172000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20250311 | 171900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20250311 | 171800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20250311 | 171700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20250311 | 171600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20250311 | 171500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20250311 | 171400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20250311 | 171300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20250311 | 171200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20250311 | 171100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20250311 | 171000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20250311 | 170900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20250311 | 170800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20250311 | 170700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20250311 | 170600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 213 | 20250311 | 170500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20250311 | 170400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20250311 | 170300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20250311 | 170200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20250311 | 170100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20250311 | 170000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20250311 | 165900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20250311 | 165800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20250311 | 165700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20250311 | 165600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20250311 | 165500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20250311 | 165400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20250311 | 165300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20250311 | 165200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20250311 | 165100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20250311 | 165000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20250311 | 164900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20250311 | 164800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20250311 | 164700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20250311 | 164600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20250311 | 164500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20250311 | 164400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20250311 | 164300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20250311 | 164200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20250311 | 164100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20250311 | 164000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20250311 | 163900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20250311 | 163800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20250311 | 163700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20250311 | 163600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 243 | 20250311 | 163500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20250311 | 163400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20250311 | 163300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20250311 | 163200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20250311 | 163100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20250311 | 163000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20250311 | 162900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20250311 | 162800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20250311 | 162700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20250311 | 162600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20250311 | 162500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20250311 | 162400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20250311 | 162300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20250311 | 162200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20250311 | 162100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20250311 | 162000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20250311 | 161900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20250311 | 161800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20250311 | 161700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20250311 | 161600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20250311 | 161500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20250311 | 161400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20250311 | 161300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20250311 | 161200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20250311 | 161100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20250311 | 161000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20250311 | 160900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20250311 | 160800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20250311 | 160700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20250311 | 160600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 273 | 20250311 | 160500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20250311 | 160400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20250311 | 160300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20250311 | 160200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20250311 | 160100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20250311 | 160000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20250311 | 155900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20250311 | 155800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20250311 | 155700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20250311 | 155600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20250311 | 155500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20250311 | 155400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20250311 | 155300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20250311 | 155200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20250311 | 155100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20250311 | 155000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20250311 | 154900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20250311 | 154800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20250311 | 154700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20250311 | 154600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20250311 | 154500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20250311 | 154400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20250311 | 154300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20250311 | 154200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20250311 | 154100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20250311 | 154000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20250311 | 153900 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20250311 | 153800 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20250311 | 153700 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20250311 | 153600 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 303 | 20250311 | 153500 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20250311 | 153400 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20250311 | 153300 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20250311 | 153200 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20250311 | 153100 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20250311 | 153000 | 9135419830 | 11540 | 11540 | 11540 | 11540 | 9972 |
| 309 | 20250311 | 152900 | 9020342950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20250311 | 152800 | 9020342950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20250311 | 152700 | 9020342950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20250311 | 152600 | 9020342950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20250311 | 152500 | 9020342950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20250311 | 152400 | 9020342950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20250311 | 152300 | 9020342950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20250311 | 152200 | 9020342950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20250311 | 152100 | 9020342950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20250311 | 152000 | 9020342950 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20250311 | 151900 | 9020342950 | 11550 | 11530 | 11560 | 11530 | 2552 |
| 320 | 20250311 | 151800 | 8990909600 | 11530 | 11540 | 11540 | 11490 | 4586 |
| 321 | 20250311 | 151700 | 8938066950 | 11550 | 11570 | 11570 | 11540 | 1992 |
| 322 | 20250311 | 151600 | 8915033930 | 11570 | 11590 | 11590 | 11570 | 1158 |
| 323 | 20250311 | 151500 | 8901634870 | 11590 | 11570 | 11590 | 11570 | 314 |
| 324 | 20250311 | 151400 | 8897995630 | 11590 | 11600 | 11600 | 11590 | 2117 |
| 325 | 20250311 | 151300 | 8873442690 | 11600 | 11570 | 11600 | 11570 | 1671 |
| 326 | 20250311 | 151200 | 8854088940 | 11570 | 11590 | 11590 | 11570 | 528 |
| 327 | 20250311 | 151100 | 8847979940 | 11590 | 11590 | 11590 | 11590 | 1 |
| 328 | 20250311 | 151000 | 8847968350 | 11530 | 11590 | 11590 | 11530 | 11 |
| 329 | 20250311 | 150900 | 8847841040 | 11590 | 11510 | 11610 | 11510 | 3315 |
| 330 | 20250311 | 150800 | 8809419660 | 11500 | 11510 | 11510 | 11500 | 199 |
| 331 | 20250311 | 150700 | 8807130180 | 11510 | 11520 | 11520 | 11510 | 175 |
| 332 | 20250311 | 150600 | 8805114280 | 11510 | 11520 | 11530 | 11510 | 506 |
| 333 | 20250311 | 150500 | 8799285980 | 11520 | 11530 | 11540 | 11520 | 631 |
| 334 | 20250311 | 150400 | 8792014780 | 11530 | 11590 | 11590 | 11530 | 139 |
| 335 | 20250311 | 150300 | 8790411300 | 11550 | 11550 | 11560 | 11530 | 278 |
| 336 | 20250311 | 150200 | 8787204600 | 11550 | 11530 | 11550 | 11530 | 282 |
| 337 | 20250311 | 150100 | 8783947520 | 11530 | 11570 | 11570 | 11530 | 104 |
| 338 | 20250311 | 150000 | 8782748340 | 11590 | 11570 | 11600 | 11570 | 1133 |
| 339 | 20250311 | 145900 | 8769638580 | 11570 | 11530 | 11570 | 11530 | 1117 |
| 340 | 20250311 | 145800 | 8756745990 | 11520 | 11490 | 11530 | 11490 | 1266 |
| 341 | 20250311 | 145700 | 8742166610 | 11530 | 11500 | 11530 | 11480 | 697 |
| 342 | 20250311 | 145600 | 8734147930 | 11500 | 11510 | 11540 | 11500 | 1631 |
| 343 | 20250311 | 145500 | 8715387510 | 11510 | 11500 | 11510 | 11500 | 193 |
| 344 | 20250311 | 145400 | 8713166130 | 11520 | 11570 | 11570 | 11490 | 6200 |
| 345 | 20250311 | 145300 | 8641587230 | 11550 | 11650 | 11650 | 11550 | 5491 |
| 346 | 20250311 | 145200 | 8578038500 | 11650 | 11650 | 11650 | 11650 | 167 |
| 347 | 20250311 | 145100 | 8576092950 | 11650 | 11640 | 11650 | 11640 | 728 |
| 348 | 20250311 | 145000 | 8567617260 | 11640 | 11610 | 11640 | 11600 | 3612 |
| 349 | 20250311 | 144900 | 8525638130 | 11620 | 11600 | 11620 | 11560 | 1567 |
| 350 | 20250311 | 144800 | 8507457430 | 11600 | 11620 | 11620 | 11600 | 110 |
| 351 | 20250311 | 144700 | 8506179610 | 11620 | 11620 | 11620 | 11620 | 26 |
| 352 | 20250311 | 144600 | 8505877490 | 11620 | 11570 | 11630 | 11560 | 308 |
| 353 | 20250311 | 144500 | 8502312310 | 11570 | 11640 | 11640 | 11520 | 943 |
| 354 | 20250311 | 144400 | 8491393250 | 11670 | 11670 | 11680 | 11630 | 4138 |
| 355 | 20250311 | 144300 | 8443141510 | 11680 | 11660 | 11680 | 11660 | 1441 |
| 356 | 20250311 | 144200 | 8426322740 | 11660 | 11670 | 11670 | 11660 | 574 |
| 357 | 20250311 | 144100 | 8419624630 | 11660 | 11630 | 11660 | 11630 | 1836 |
| 358 | 20250311 | 144000 | 8398241170 | 11630 | 11610 | 11640 | 11560 | 964 |
| 359 | 20250311 | 143900 | 8387036600 | 11610 | 11620 | 11620 | 11560 | 2042 |
| 360 | 20250311 | 143800 | 8363356810 | 11620 | 11580 | 11620 | 11570 | 1331 |
| 361 | 20250311 | 143700 | 8347933670 | 11600 | 11600 | 11600 | 11600 | 84 |
| 362 | 20250311 | 143600 | 8346959270 | 11600 | 11550 | 11600 | 11550 | 318 |
| 363 | 20250311 | 143500 | 8343280270 | 11570 | 11560 | 11580 | 11550 | 820 |
| 364 | 20250311 | 143400 | 8333794340 | 11570 | 11550 | 11570 | 11550 | 848 |
| 365 | 20250311 | 143300 | 8323991930 | 11560 | 11560 | 11570 | 11510 | 548 |
| 366 | 20250311 | 143200 | 8317664170 | 11560 | 11570 | 11570 | 11560 | 687 |
| 367 | 20250311 | 143100 | 8309721530 | 11570 | 11600 | 11600 | 11550 | 45 |
| 368 | 20250311 | 143000 | 8309201250 | 11550 | 11600 | 11600 | 11500 | 363 |
| 369 | 20250311 | 142900 | 8305002790 | 11600 | 11610 | 11630 | 11600 | 487 |
| 370 | 20250311 | 142800 | 8299351270 | 11620 | 11640 | 11640 | 11620 | 355 |
| 371 | 20250311 | 142700 | 8295219390 | 11620 | 11600 | 11630 | 11600 | 1224 |
| 372 | 20250311 | 142600 | 8280987060 | 11600 | 11600 | 11600 | 11560 | 1353 |
| 373 | 20250311 | 142500 | 8265323990 | 11600 | 11590 | 11630 | 11580 | 1316 |
| 374 | 20250311 | 142400 | 8250058900 | 11590 | 11590 | 11600 | 11590 | 915 |
| 375 | 20250311 | 142300 | 8239450490 | 11600 | 11595 | 11600 | 11595 | 46 |
| 376 | 20250311 | 142200 | 8238916965 | 11600 | 11550 | 11600 | 11550 | 370 |
| 377 | 20250311 | 142100 | 8234628385 | 11550 | 11630 | 11630 | 11460 | 1740 |
| 378 | 20250311 | 142000 | 8214509525 | 11630 | 11610 | 11630 | 11610 | 341 |
| 379 | 20250311 | 141900 | 8210545815 | 11610 | 11600 | 11610 | 11600 | 43 |
| 380 | 20250311 | 141800 | 8210046675 | 11600 | 11600 | 11600 | 11590 | 240 |
| 381 | 20250311 | 141700 | 8207262825 | 11600 | 11630 | 11630 | 11590 | 479 |
| 382 | 20250311 | 141600 | 8201705725 | 11620 | 11640 | 11640 | 11600 | 2134 |
| 383 | 20250311 | 141500 | 8176924765 | 11610 | 11620 | 11640 | 11610 | 1100 |
| 384 | 20250311 | 141400 | 8164131335 | 11620 | 11580 | 11630 | 11580 | 2169 |
| 385 | 20250311 | 141300 | 8138968055 | 11560 | 11570 | 11570 | 11560 | 522 |
| 386 | 20250311 | 141200 | 8132930835 | 11540 | 11530 | 11570 | 11510 | 3513 |
| 387 | 20250311 | 141100 | 8092471085 | 11590 | 11460 | 11590 | 11460 | 1413 |
| 388 | 20250311 | 141000 | 8076124875 | 11450 | 11530 | 11540 | 11450 | 572 |
| 389 | 20250311 | 140900 | 8069559235 | 11520 | 11590 | 11590 | 11520 | 1144 |
| 390 | 20250311 | 140800 | 8056371085 | 11530 | 11580 | 11610 | 11530 | 532 |
| 391 | 20250311 | 140700 | 8050220215 | 11580 | 11590 | 11630 | 11580 | 221 |
| 392 | 20250311 | 140600 | 8047655945 | 11580 | 11600 | 11630 | 11580 | 1806 |
| 393 | 20250311 | 140500 | 8026718705 | 11600 | 11660 | 11660 | 11600 | 974 |
| 394 | 20250311 | 140400 | 8015386295 | 11680 | 11630 | 11680 | 11630 | 411 |
| 395 | 20250311 | 140300 | 8010593605 | 11640 | 11670 | 11680 | 11640 | 173 |
| 396 | 20250311 | 140200 | 8008578545 | 11630 | 11680 | 11680 | 11630 | 588 |
| 397 | 20250311 | 140100 | 8001720015 | 11640 | 11690 | 11690 | 11640 | 147 |
| 398 | 20250311 | 140000 | 8000006925 | 11630 | 11630 | 11690 | 11630 | 2629 |
| 399 | 20250311 | 135900 | 7969296285 | 11600 | 11630 | 11630 | 11600 | 828 |
| 400 | 20250311 | 135800 | 7959682755 | 11630 | 11610 | 11630 | 11610 | 698 |
| 401 | 20250311 | 135700 | 7951572995 | 11610 | 11600 | 11610 | 11580 | 340 |
| 402 | 20250311 | 135600 | 7947629265 | 11610 | 11580 | 11610 | 11580 | 979 |
| 403 | 20250311 | 135500 | 7936269665 | 11580 | 11560 | 11580 | 11560 | 172 |
| 404 | 20250311 | 135400 | 7934278585 | 11570 | 11600 | 11600 | 11570 | 127 |
| 405 | 20250311 | 135300 | 7932807785 | 11600 | 11590 | 11600 | 11560 | 465 |
| 406 | 20250311 | 135200 | 7927418205 | 11590 | 11590 | 11590 | 11550 | 552 |
| 407 | 20250311 | 135100 | 7921025155 | 11590 | 11570 | 11620 | 11550 | 316 |
| 408 | 20250311 | 135000 | 7917367745 | 11600 | 11640 | 11640 | 11570 | 612 |
| 409 | 20250311 | 134900 | 7910269725 | 11580 | 11710 | 11710 | 11580 | 770 |
| 410 | 20250311 | 134800 | 7901300555 | 11680 | 11630 | 11720 | 11580 | 6879 |
| 411 | 20250311 | 134700 | 7820946055 | 11630 | 11670 | 11680 | 11630 | 1913 |
| 412 | 20250311 | 134600 | 7798627790 | 11680 | 11630 | 11680 | 11630 | 3124 |
| 413 | 20250311 | 134500 | 7762204780 | 11630 | 11540 | 11640 | 11530 | 4973 |
| 414 | 20250311 | 134400 | 7704630760 | 11540 | 11440 | 11550 | 11440 | 7010 |
| 415 | 20250311 | 134300 | 7624050510 | 11420 | 11410 | 11440 | 11410 | 143 |
| 416 | 20250311 | 134200 | 7622416680 | 11450 | 11410 | 11450 | 11400 | 736 |
| 417 | 20250311 | 134100 | 7614018500 | 11450 | 11420 | 11450 | 11400 | 4384 |
| 418 | 20250311 | 134000 | 7563979390 | 11460 | 11460 | 11460 | 11410 | 612 |
| 419 | 20250311 | 133900 | 7556977645 | 11490 | 11470 | 11510 | 11440 | 5547 |
| 420 | 20250311 | 133800 | 7493208445 | 11380 | 11430 | 11500 | 11380 | 5171 |
| 421 | 20250311 | 133700 | 7433893395 | 11420 | 11440 | 11450 | 11420 | 1436 |
| 422 | 20250311 | 133600 | 7417472955 | 11420 | 11360 | 11440 | 11360 | 1331 |
| 423 | 20250311 | 133500 | 7402307165 | 11350 | 11350 | 11470 | 11270 | 8131 |
| 424 | 20250311 | 133400 | 7309560115 | 11350 | 11340 | 11360 | 11240 | 394 |
| 425 | 20250311 | 133300 | 7305099065 | 11370 | 11330 | 11370 | 11240 | 507 |
| 426 | 20250311 | 133200 | 7299365875 | 11240 | 11380 | 11380 | 11240 | 1286 |
| 427 | 20250311 | 133100 | 7284827885 | 11330 | 11390 | 11410 | 11330 | 1962 |
| 428 | 20250311 | 133000 | 7262468045 | 11390 | 11350 | 11400 | 11330 | 1702 |
| 429 | 20250311 | 132900 | 7243095455 | 11410 | 11420 | 11420 | 11350 | 1964 |
| 430 | 20250311 | 132800 | 7220765125 | 11420 | 11380 | 11420 | 11370 | 1087 |
| 431 | 20250311 | 132700 | 7208369885 | 11390 | 11420 | 11440 | 11320 | 1689 |
| 432 | 20250311 | 132600 | 7189138445 | 11420 | 11380 | 11470 | 11380 | 8158 |
| 433 | 20250311 | 132500 | 7095899605 | 11380 | 11310 | 11380 | 11310 | 4261 |
| 434 | 20250311 | 132400 | 7047599425 | 11300 | 11300 | 11300 | 11300 | 0 |
| 435 | 20250311 | 132300 | 7047599425 | 11300 | 11280 | 11300 | 11280 | 12922 |
| 436 | 20250311 | 132200 | 6901670365 | 11280 | 11260 | 11280 | 11260 | 1422 |
| 437 | 20250311 | 132100 | 6885648405 | 11260 | 11260 | 11260 | 11260 | 130 |
| 438 | 20250311 | 132000 | 6884184605 | 11260 | 11210 | 11260 | 11210 | 3200 |
| 439 | 20250311 | 131900 | 6848213165 | 11200 | 11210 | 11210 | 11200 | 13 |
| 440 | 20250311 | 131800 | 6848067555 | 11210 | 11210 | 11210 | 11210 | 1 |
| 441 | 20250311 | 131700 | 6848056345 | 11220 | 11220 | 11220 | 11220 | 0 |
| 442 | 20250311 | 131600 | 6848056345 | 11220 | 11210 | 11220 | 11170 | 641 |
| 443 | 20250311 | 131500 | 6840870845 | 11210 | 11190 | 11210 | 11190 | 436 |
| 444 | 20250311 | 131400 | 6835987135 | 11190 | 11190 | 11190 | 11190 | 0 |
| 445 | 20250311 | 131300 | 6835987135 | 11190 | 11160 | 11190 | 11160 | 258 |
| 446 | 20250311 | 131200 | 6833107825 | 11190 | 11190 | 11190 | 11190 | 231 |
| 447 | 20250311 | 131100 | 6830522935 | 11200 | 11200 | 11200 | 11200 | 0 |
| 448 | 20250311 | 131000 | 6830522935 | 11200 | 11200 | 11200 | 11200 | 3 |
| 449 | 20250311 | 130900 | 6830489335 | 11200 | 11160 | 11200 | 11160 | 95 |
| 450 | 20250311 | 130800 | 6829429095 | 11200 | 11160 | 11200 | 11160 | 1140 |
| 451 | 20250311 | 130700 | 6816706655 | 11210 | 11210 | 11210 | 11210 | 0 |
| 452 | 20250311 | 130600 | 6816706655 | 11210 | 11210 | 11210 | 11210 | 1 |
| 453 | 20250311 | 130500 | 6816695445 | 11210 | 11210 | 11210 | 11210 | 0 |
| 454 | 20250311 | 130400 | 6816695445 | 11210 | 11210 | 11210 | 11210 | 1 |
| 455 | 20250311 | 130300 | 6816684235 | 11190 | 11200 | 11220 | 11190 | 2050 |
| 456 | 20250311 | 130200 | 6793708485 | 11160 | 11160 | 11160 | 11160 | 8 |
| 457 | 20250311 | 130100 | 6793619205 | 11200 | 11200 | 11200 | 11160 | 2516 |
| 458 | 20250311 | 130000 | 6765503355 | 11200 | 11210 | 11210 | 11190 | 141 |
| 459 | 20250311 | 125900 | 6763924685 | 11220 | 11220 | 11220 | 11220 | 0 |
| 460 | 20250311 | 125800 | 6763924685 | 11220 | 11220 | 11220 | 11220 | 1 |
| 461 | 20250311 | 125700 | 6763913465 | 11200 | 11210 | 11210 | 11200 | 76 |
| 462 | 20250311 | 125600 | 6763062115 | 11220 | 11220 | 11220 | 11210 | 109 |
| 463 | 20250311 | 125500 | 6761839155 | 11220 | 11220 | 11220 | 11220 | 54 |
| 464 | 20250311 | 125400 | 6761233275 | 11220 | 11200 | 11220 | 11180 | 567 |
| 465 | 20250311 | 125300 | 6754882845 | 11190 | 11200 | 11200 | 11190 | 53 |
| 466 | 20250311 | 125200 | 6754289745 | 11200 | 11180 | 11200 | 11180 | 176 |
| 467 | 20250311 | 125100 | 6752320415 | 11190 | 11150 | 11190 | 11150 | 2 |
| 468 | 20250311 | 125000 | 6752298075 | 11150 | 11150 | 11150 | 11150 | 49 |
| 469 | 20250311 | 124900 | 6751751725 | 11190 | 11190 | 11190 | 11180 | 11 |
| 470 | 20250311 | 124800 | 6751628665 | 11150 | 11180 | 11180 | 11150 | 501 |
| 471 | 20250311 | 124700 | 6746039185 | 11190 | 11140 | 11190 | 11140 | 64 |
| 472 | 20250311 | 124600 | 6745326175 | 11140 | 11190 | 11190 | 11140 | 1441 |
| 473 | 20250311 | 124500 | 6729273385 | 11170 | 11120 | 11170 | 11120 | 212 |
| 474 | 20250311 | 124400 | 6726908635 | 11130 | 11150 | 11150 | 11130 | 11 |
| 475 | 20250311 | 124300 | 6726786045 | 11170 | 11120 | 11170 | 11120 | 105 |
| 476 | 20250311 | 124200 | 6725618395 | 11120 | 11150 | 11170 | 11120 | 648 |
| 477 | 20250311 | 124100 | 6718406035 | 11150 | 11160 | 11160 | 11150 | 11 |
| 478 | 20250311 | 124000 | 6718283375 | 11190 | 11190 | 11190 | 11140 | 5186 |
| 479 | 20250311 | 123900 | 6660413855 | 11200 | 11200 | 11200 | 11190 | 62 |
| 480 | 20250311 | 123800 | 6659719575 | 11230 | 11210 | 11230 | 11200 | 151 |
| 481 | 20250311 | 123700 | 6658027345 | 11230 | 11230 | 11230 | 11230 | 120 |
| 482 | 20250311 | 123600 | 6656679745 | 11230 | 11230 | 11230 | 11210 | 870 |
| 483 | 20250311 | 123500 | 6646916845 | 11230 | 11220 | 11230 | 11220 | 1834 |
| 484 | 20250311 | 123400 | 6626322025 | 11210 | 11210 | 11210 | 11210 | 224 |
| 485 | 20250311 | 123300 | 6623810985 | 11230 | 11230 | 11230 | 11230 | 500 |
| 486 | 20250311 | 123200 | 6618195985 | 11230 | 11235 | 11240 | 11220 | 1058 |
| 487 | 20250311 | 123100 | 6606315425 | 11230 | 11230 | 11230 | 11230 | 382 |
| 488 | 20250311 | 123000 | 6602025565 | 11230 | 11230 | 11230 | 11230 | 98 |
| 489 | 20250311 | 122900 | 6600925025 | 11230 | 11220 | 11230 | 11220 | 1128 |
| 490 | 20250311 | 122800 | 6588268855 | 11220 | 11210 | 11220 | 11210 | 11 |
| 491 | 20250311 | 122700 | 6588145455 | 11190 | 11190 | 11190 | 11190 | 1652 |
| 492 | 20250311 | 122600 | 6569659575 | 11190 | 11200 | 11200 | 11190 | 500 |
| 493 | 20250311 | 122500 | 6564064455 | 11200 | 11200 | 11200 | 11200 | 113 |
| 494 | 20250311 | 122400 | 6562798855 | 11200 | 11220 | 11220 | 11200 | 174 |
| 495 | 20250311 | 122300 | 6560847785 | 11210 | 11210 | 11210 | 11210 | 54 |
| 496 | 20250311 | 122200 | 6560242445 | 11240 | 11240 | 11240 | 11240 | 0 |
| 497 | 20250311 | 122100 | 6560242445 | 11240 | 11240 | 11240 | 11240 | 126 |
| 498 | 20250311 | 122000 | 6558826205 | 11240 | 11240 | 11240 | 11240 | 0 |
| 499 | 20250311 | 121900 | 6558826205 | 11240 | 11200 | 11240 | 11200 | 1012 |
| 500 | 20250311 | 121800 | 6547485975 | 11200 | 11200 | 11200 | 11200 | 14 |
| 501 | 20250311 | 121700 | 6547329175 | 11200 | 11200 | 11200 | 11200 | 65 |
| 502 | 20250311 | 121600 | 6546601175 | 11240 | 11240 | 11240 | 11240 | 10 |
| 503 | 20250311 | 121500 | 6546488775 | 11240 | 11200 | 11240 | 11200 | 102 |
| 504 | 20250311 | 121400 | 6545344405 | 11200 | 11190 | 11200 | 11190 | 251 |
| 505 | 20250311 | 121300 | 6542535205 | 11190 | 11190 | 11200 | 11190 | 124 |
| 506 | 20250311 | 121200 | 6541147635 | 11190 | 11240 | 11240 | 11190 | 2454 |
| 507 | 20250311 | 121100 | 6513655105 | 11220 | 11250 | 11250 | 11220 | 819 |
| 508 | 20250311 | 121000 | 6504460765 | 11290 | 11260 | 11290 | 11250 | 828 |
| 509 | 20250311 | 120900 | 6495128905 | 11260 | 11300 | 11300 | 11250 | 65 |
| 510 | 20250311 | 120800 | 6494396155 | 11300 | 11260 | 11300 | 11260 | 6460 |
| 511 | 20250311 | 120700 | 6421452395 | 11270 | 11250 | 11290 | 11250 | 12594 |
| 512 | 20250311 | 120600 | 6279464995 | 11240 | 11200 | 11240 | 11190 | 6973 |
| 513 | 20250311 | 120500 | 6201264255 | 11190 | 11140 | 11190 | 11140 | 1308 |
| 514 | 20250311 | 120400 | 6186656205 | 11140 | 11140 | 11140 | 11140 | 0 |
| 515 | 20250311 | 120300 | 6186656205 | 11140 | 11140 | 11140 | 11140 | 283 |
| 516 | 20250311 | 120200 | 6183503585 | 11080 | 11080 | 11080 | 11080 | 6 |
| 517 | 20250311 | 120100 | 6183437105 | 11050 | 11110 | 11110 | 11050 | 313 |
| 518 | 20250311 | 120000 | 6179971855 | 11130 | 11130 | 11130 | 11130 | 0 |
| 519 | 20250311 | 115900 | 6179971855 | 11130 | 11120 | 11130 | 11120 | 821 |
| 520 | 20250311 | 115800 | 6170834875 | 11130 | 11140 | 11150 | 11130 | 383 |
| 521 | 20250311 | 115700 | 6166566635 | 11140 | 11100 | 11140 | 11100 | 201 |
| 522 | 20250311 | 115600 | 6164331495 | 11100 | 11100 | 11100 | 11100 | 59 |
| 523 | 20250311 | 115500 | 6163676595 | 11100 | 11100 | 11100 | 11100 | 786 |
| 524 | 20250311 | 115400 | 6154951995 | 11100 | 11100 | 11100 | 11100 | 500 |
| 525 | 20250311 | 115300 | 6149401995 | 11100 | 11060 | 11100 | 11060 | 6598 |
| 526 | 20250311 | 115200 | 6076188975 | 11000 | 11100 | 11100 | 11000 | 2097 |
| 527 | 20250311 | 115100 | 6052964645 | 11100 | 11090 | 11110 | 11080 | 279 |
| 528 | 20250311 | 115000 | 6049866755 | 11075 | 11075 | 11075 | 11075 | 1 |
| 529 | 20250311 | 114900 | 6049855680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 530 | 20250311 | 114800 | 6049855680 | 11100 | 11100 | 11100 | 11100 | 0 |
| 531 | 20250311 | 114700 | 6049855680 | 11100 | 11060 | 11100 | 11060 | 130 |
| 532 | 20250311 | 114600 | 6048416680 | 11050 | 11050 | 11050 | 11050 | 1 |
| 533 | 20250311 | 114500 | 6048405630 | 11050 | 11030 | 11060 | 11030 | 813 |
| 534 | 20250311 | 114400 | 6039425240 | 11020 | 11000 | 11020 | 11000 | 31 |
| 535 | 20250311 | 114300 | 6039083830 | 11000 | 10990 | 11000 | 10990 | 336 |
| 536 | 20250311 | 114200 | 6035389310 | 10990 | 10990 | 10990 | 10990 | 0 |
| 537 | 20250311 | 114100 | 6035389310 | 10990 | 10980 | 10990 | 10980 | 3062 |
| 538 | 20250311 | 114000 | 6001768350 | 10980 | 10980 | 10980 | 10980 | 16 |
| 539 | 20250311 | 113900 | 6001592670 | 11000 | 10970 | 11000 | 10970 | 1781 |
| 540 | 20250311 | 113800 | 5982024190 | 10930 | 11000 | 11000 | 10930 | 1779 |
| 541 | 20250311 | 113700 | 5962471480 | 11020 | 11070 | 11100 | 11020 | 1985 |
| 542 | 20250311 | 113600 | 5940549870 | 11050 | 11040 | 11050 | 11040 | 1003 |
| 543 | 20250311 | 113500 | 5929476720 | 11040 | 11110 | 11110 | 11040 | 59 |
| 544 | 20250311 | 113400 | 5928821860 | 11090 | 11090 | 11090 | 11090 | 840 |
| 545 | 20250311 | 113300 | 5919506260 | 11090 | 11090 | 11090 | 11090 | 2 |
| 546 | 20250311 | 113200 | 5919484080 | 11030 | 11120 | 11120 | 11030 | 259 |
| 547 | 20250311 | 113100 | 5916626050 | 11050 | 11060 | 11060 | 11050 | 25 |
| 548 | 20250311 | 113000 | 5916349650 | 11050 | 11010 | 11050 | 11010 | 101 |
| 549 | 20250311 | 112900 | 5915237600 | 11010 | 11010 | 11010 | 11010 | 252 |
| 550 | 20250311 | 112800 | 5912463080 | 11010 | 11030 | 11030 | 11000 | 1154 |
| 551 | 20250311 | 112700 | 5899754390 | 11030 | 11030 | 11030 | 11030 | 286 |
| 552 | 20250311 | 112600 | 5896599810 | 11060 | 11030 | 11060 | 11030 | 12 |
| 553 | 20250311 | 112500 | 5896467330 | 11060 | 11070 | 11070 | 11060 | 607 |
| 554 | 20250311 | 112400 | 5889750160 | 11070 | 11070 | 11070 | 11070 | 609 |
| 555 | 20250311 | 112300 | 5883008530 | 11050 | 11070 | 11070 | 11020 | 2560 |
| 556 | 20250311 | 112200 | 5854783010 | 11070 | 11140 | 11140 | 11060 | 1662 |
| 557 | 20250311 | 112100 | 5836354310 | 11150 | 11130 | 11150 | 11120 | 370 |
| 558 | 20250311 | 112000 | 5832235460 | 11120 | 11100 | 11150 | 11100 | 8 |
| 559 | 20250311 | 111900 | 5832146590 | 11100 | 11100 | 11100 | 11100 | 22 |
| 560 | 20250311 | 111800 | 5831902390 | 11100 | 11140 | 11140 | 11100 | 2516 |
| 561 | 20250311 | 111700 | 5803915910 | 11140 | 11210 | 11210 | 11130 | 5239 |
| 562 | 20250311 | 111600 | 5745494070 | 11220 | 11190 | 11220 | 11180 | 2245 |
| 563 | 20250311 | 111500 | 5720339815 | 11200 | 11210 | 11210 | 11190 | 854 |
| 564 | 20250311 | 111400 | 5710783335 | 11180 | 11200 | 11220 | 11180 | 1951 |
| 565 | 20250311 | 111300 | 5688896695 | 11190 | 11200 | 11220 | 11170 | 1227 |
| 566 | 20250311 | 111200 | 5675162095 | 11200 | 11250 | 11270 | 11160 | 3747 |
| 567 | 20250311 | 111100 | 5633046815 | 11250 | 11160 | 11250 | 11160 | 11116 |
| 568 | 20250311 | 111000 | 5508425695 | 11160 | 11120 | 11160 | 11120 | 2138 |
| 569 | 20250311 | 110900 | 5484611845 | 11120 | 11120 | 11130 | 11120 | 1602 |
| 570 | 20250311 | 110800 | 5466789595 | 11120 | 11100 | 11120 | 11080 | 561 |
| 571 | 20250311 | 110700 | 5460559475 | 11110 | 11080 | 11110 | 11080 | 670 |
| 572 | 20250311 | 110600 | 5453127325 | 11080 | 11080 | 11080 | 11080 | 1000 |
| 573 | 20250311 | 110500 | 5442047325 | 11060 | 11095 | 11095 | 11060 | 1427 |
| 574 | 20250311 | 110400 | 5426246765 | 11110 | 11130 | 11140 | 11110 | 970 |
| 575 | 20250311 | 110300 | 5415451765 | 11130 | 11100 | 11130 | 11100 | 2996 |
| 576 | 20250311 | 110200 | 5382152915 | 11100 | 11070 | 11100 | 11030 | 3787 |
| 577 | 20250311 | 110100 | 5340149635 | 11070 | 11020 | 11080 | 11020 | 2623 |
| 578 | 20250311 | 110000 | 5311137595 | 11020 | 11000 | 11060 | 11000 | 519 |
| 579 | 20250311 | 105900 | 5305416375 | 11000 | 10980 | 11000 | 10980 | 300 |
| 580 | 20250311 | 105800 | 5302116405 | 10980 | 10970 | 10980 | 10950 | 72 |
| 581 | 20250311 | 105700 | 5301327445 | 10970 | 10910 | 10970 | 10910 | 259 |
| 582 | 20250311 | 105600 | 5298489515 | 10940 | 10940 | 10940 | 10910 | 1244 |
| 583 | 20250311 | 105500 | 5284905615 | 10940 | 10980 | 10980 | 10940 | 534 |
| 584 | 20250311 | 105400 | 5279046675 | 11000 | 11000 | 11000 | 11000 | 110 |
| 585 | 20250311 | 105300 | 5277836675 | 11000 | 11050 | 11090 | 11000 | 2153 |
| 586 | 20250311 | 105200 | 5254074635 | 11090 | 11080 | 11090 | 11030 | 3599 |
| 587 | 20250311 | 105100 | 5214247045 | 11050 | 11010 | 11080 | 11010 | 1304 |
| 588 | 20250311 | 105000 | 5199830495 | 11010 | 11040 | 11050 | 11000 | 268 |
| 589 | 20250311 | 104900 | 5196874765 | 11040 | 10980 | 11040 | 10940 | 4683 |
| 590 | 20250311 | 104800 | 5145339855 | 11000 | 11000 | 11000 | 10980 | 4256 |
| 591 | 20250311 | 104700 | 5098538510 | 11000 | 10920 | 11000 | 10900 | 3681 |
| 592 | 20250311 | 104600 | 5058139850 | 10905 | 10905 | 10905 | 10905 | 0 |
| 593 | 20250311 | 104500 | 5058139850 | 10905 | 10890 | 10905 | 10890 | 284 |
| 594 | 20250311 | 104400 | 5055042890 | 10900 | 10900 | 10900 | 10900 | 52 |
| 595 | 20250311 | 104300 | 5054476090 | 10900 | 10860 | 10900 | 10830 | 11 |
| 596 | 20250311 | 104200 | 5054356860 | 10860 | 10860 | 10890 | 10860 | 129 |
| 597 | 20250311 | 104100 | 5052955890 | 10850 | 10850 | 10850 | 10830 | 266 |
| 598 | 20250311 | 104000 | 5050073480 | 10860 | 10910 | 10910 | 10850 | 320 |
| 599 | 20250311 | 103900 | 5046597810 | 10910 | 10880 | 10990 | 10840 | 4543 |
| 600 | 20250311 | 103800 | 4996873750 | 10830 | 10890 | 10890 | 10830 | 465 |
| 601 | 20250311 | 103700 | 4991827905 | 10860 | 10900 | 10900 | 10860 | 971 |
| 602 | 20250311 | 103600 | 4981280245 | 10900 | 10910 | 10910 | 10860 | 1076 |
| 603 | 20250311 | 103500 | 4969569945 | 10910 | 10925 | 10940 | 10870 | 1138 |
| 604 | 20250311 | 103400 | 4957178430 | 10940 | 10940 | 10950 | 10910 | 1952 |
| 605 | 20250311 | 103300 | 4935823100 | 10950 | 10890 | 10950 | 10890 | 1621 |
| 606 | 20250311 | 103200 | 4918112890 | 10900 | 10890 | 10940 | 10860 | 3550 |
| 607 | 20250311 | 103100 | 4879472200 | 10900 | 10830 | 10920 | 10830 | 8700 |
| 608 | 20250311 | 103000 | 4784768610 | 10820 | 10850 | 10850 | 10820 | 788 |
| 609 | 20250311 | 102900 | 4776234570 | 10780 | 10850 | 10870 | 10780 | 2771 |
| 610 | 20250311 | 102800 | 4746232270 | 10860 | 10850 | 10860 | 10840 | 2948 |
| 611 | 20250311 | 102700 | 4714228240 | 10850 | 10830 | 10850 | 10820 | 813 |
| 612 | 20250311 | 102600 | 4705418490 | 10830 | 10820 | 10840 | 10820 | 467 |
| 613 | 20250311 | 102500 | 4700362425 | 10820 | 10760 | 10820 | 10750 | 2577 |
| 614 | 20250311 | 102400 | 4672591305 | 10750 | 10800 | 10810 | 10750 | 1122 |
| 615 | 20250311 | 102300 | 4660475105 | 10800 | 10750 | 10800 | 10750 | 2203 |
| 616 | 20250311 | 102200 | 4636691105 | 10750 | 10690 | 10790 | 10680 | 1714 |
| 617 | 20250311 | 102100 | 4618251480 | 10660 | 10600 | 10790 | 10600 | 2718 |
| 618 | 20250311 | 102000 | 4589226910 | 10650 | 10570 | 10650 | 10540 | 2270 |
| 619 | 20250311 | 101900 | 4565193280 | 10590 | 10600 | 10600 | 10590 | 133 |
| 620 | 20250311 | 101800 | 4563784700 | 10590 | 10630 | 10650 | 10590 | 626 |
| 621 | 20250311 | 101700 | 4557147870 | 10600 | 10590 | 10600 | 10590 | 997 |
| 622 | 20250311 | 101600 | 4546585580 | 10600 | 10530 | 10600 | 10530 | 1451 |
| 623 | 20250311 | 101500 | 4531232200 | 10530 | 10550 | 10560 | 10530 | 1273 |
| 624 | 20250311 | 101400 | 4517818150 | 10550 | 10580 | 10580 | 10550 | 428 |
| 625 | 20250311 | 101300 | 4513295950 | 10580 | 10580 | 10580 | 10560 | 878 |
| 626 | 20250311 | 101200 | 4504013010 | 10590 | 10630 | 10630 | 10590 | 722 |
| 627 | 20250311 | 101100 | 4496346000 | 10630 | 10690 | 10690 | 10630 | 905 |
| 628 | 20250311 | 101000 | 4486708970 | 10690 | 10700 | 10700 | 10690 | 651 |
| 629 | 20250311 | 100900 | 4479743370 | 10710 | 10720 | 10720 | 10710 | 2517 |
| 630 | 20250311 | 100800 | 4452784150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 631 | 20250311 | 100700 | 4452784150 | 10720 | 10720 | 10720 | 10715 | 940 |
| 632 | 20250311 | 100600 | 4442710050 | 10720 | 10750 | 10750 | 10720 | 378 |
| 633 | 20250311 | 100500 | 4438650120 | 10760 | 10770 | 10790 | 10760 | 1662 |
| 634 | 20250311 | 100400 | 4420756570 | 10790 | 10790 | 10800 | 10790 | 742 |
| 635 | 20250311 | 100300 | 4412744680 | 10750 | 10750 | 10800 | 10720 | 2135 |
| 636 | 20250311 | 100200 | 4389765210 | 10750 | 10730 | 10750 | 10700 | 807 |
| 637 | 20250311 | 100100 | 4381092770 | 10715 | 10650 | 10715 | 10650 | 1836 |
| 638 | 20250311 | 100000 | 4361517520 | 10650 | 10670 | 10670 | 10650 | 733 |
| 639 | 20250311 | 095900 | 4353704570 | 10650 | 10650 | 10650 | 10630 | 561 |
| 640 | 20250311 | 095800 | 4347730340 | 10650 | 10680 | 10680 | 10650 | 238 |
| 641 | 20250311 | 095700 | 4345190090 | 10680 | 10680 | 10680 | 10680 | 20 |
| 642 | 20250311 | 095600 | 4344976490 | 10690 | 10750 | 10750 | 10690 | 506 |
| 643 | 20250311 | 095500 | 4339559550 | 10750 | 10770 | 10780 | 10720 | 1078 |
| 644 | 20250311 | 095400 | 4327963940 | 10770 | 10760 | 10800 | 10760 | 3374 |
| 645 | 20250311 | 095300 | 4291574120 | 10750 | 10680 | 10750 | 10680 | 1333 |
| 646 | 20250311 | 095200 | 4277297020 | 10640 | 10630 | 10640 | 10630 | 36 |
| 647 | 20250311 | 095100 | 4276914290 | 10600 | 10600 | 10600 | 10600 | 60 |
| 648 | 20250311 | 095000 | 4276278290 | 10600 | 10700 | 10700 | 10600 | 1597 |
| 649 | 20250311 | 094900 | 4259332700 | 10710 | 10730 | 10730 | 10660 | 11700 |
| 650 | 20250311 | 094800 | 4134160790 | 10730 | 10780 | 10780 | 10730 | 1043 |
| 651 | 20250311 | 094700 | 4122942150 | 10770 | 10750 | 10800 | 10720 | 9031 |
| 652 | 20250311 | 094600 | 4025539110 | 10750 | 10740 | 10790 | 10740 | 728 |
| 653 | 20250311 | 094500 | 4017695650 | 10740 | 10760 | 10800 | 10700 | 5760 |
| 654 | 20250311 | 094400 | 3955895610 | 10750 | 10700 | 10750 | 10640 | 4763 |
| 655 | 20250311 | 094300 | 3904942150 | 10700 | 10640 | 10720 | 10640 | 7301 |
| 656 | 20250311 | 094200 | 3826919560 | 10600 | 10640 | 10650 | 10600 | 1256 |
| 657 | 20250311 | 094100 | 3813561235 | 10650 | 10560 | 10650 | 10560 | 3828 |
| 658 | 20250311 | 094000 | 3772966150 | 10520 | 10550 | 10570 | 10520 | 468 |
| 659 | 20250311 | 093900 | 3768031010 | 10550 | 10480 | 10580 | 10470 | 5928 |
| 660 | 20250311 | 093800 | 3705656060 | 10460 | 10440 | 10480 | 10410 | 6690 |
| 661 | 20250311 | 093700 | 3635909200 | 10490 | 10465 | 10490 | 10440 | 605 |
| 662 | 20250311 | 093600 | 3629580875 | 10480 | 10440 | 10490 | 10440 | 8524 |
| 663 | 20250311 | 093500 | 3540517570 | 10440 | 10435 | 10460 | 10420 | 510 |
| 664 | 20250311 | 093400 | 3535191655 | 10450 | 10440 | 10465 | 10425 | 6170 |
| 665 | 20250311 | 093300 | 3470727700 | 10440 | 10430 | 10440 | 10380 | 79 |
| 666 | 20250311 | 093200 | 3469906270 | 10370 | 10340 | 10450 | 10340 | 3163 |
| 667 | 20250311 | 093100 | 3436948900 | 10300 | 10300 | 10315 | 10300 | 1836 |
| 668 | 20250311 | 093000 | 3418024725 | 10310 | 10380 | 10380 | 10310 | 8095 |
| 669 | 20250311 | 092900 | 3334168570 | 10390 | 10420 | 10420 | 10375 | 1667 |
| 670 | 20250311 | 092800 | 3316820055 | 10420 | 10200 | 10420 | 10190 | 13878 |
| 671 | 20250311 | 092700 | 3173224865 | 10190 | 10200 | 10210 | 10190 | 1151 |
| 672 | 20250311 | 092600 | 3161485155 | 10200 | 10240 | 10240 | 10200 | 865 |
| 673 | 20250311 | 092500 | 3152636360 | 10210 | 10200 | 10230 | 10180 | 2982 |
| 674 | 20250311 | 092400 | 3122203500 | 10220 | 10150 | 10220 | 10150 | 85 |
| 675 | 20250311 | 092300 | 3121340645 | 10140 | 10150 | 10180 | 10120 | 712 |
| 676 | 20250311 | 092200 | 3114103115 | 10150 | 10120 | 10150 | 10070 | 5802 |
| 677 | 20250311 | 092100 | 3055255635 | 10120 | 10100 | 10120 | 10070 | 466 |
| 678 | 20250311 | 092000 | 3050552155 | 10070 | 10050 | 10110 | 10040 | 1823 |
| 679 | 20250311 | 091900 | 3032215395 | 10040 | 10100 | 10120 | 10040 | 3217 |
| 680 | 20250311 | 091800 | 2999785785 | 10130 | 10020 | 10130 | 10000 | 11227 |
| 681 | 20250311 | 091700 | 2887020365 | 10010 | 10060 | 10080 | 9980 | 16397 |
| 682 | 20250311 | 091600 | 2722919835 | 10100 | 10060 | 10100 | 10050 | 13519 |
| 683 | 20250311 | 091500 | 2586943515 | 10060 | 10110 | 10130 | 10060 | 10305 |
| 684 | 20250311 | 091400 | 2482816915 | 10080 | 10060 | 10140 | 10050 | 68722 |
| 685 | 20250311 | 091300 | 1791414835 | 10050 | 10030 | 10080 | 10000 | 10922 |
| 686 | 20250311 | 091200 | 1681795445 | 10030 | 10120 | 10160 | 10000 | 25900 |
| 687 | 20250311 | 091100 | 1421719645 | 10120 | 10120 | 10140 | 10120 | 7352 |
| 688 | 20250311 | 091000 | 1347286385 | 10130 | 10130 | 10150 | 10100 | 15081 |
| 689 | 20250311 | 090900 | 1194868705 | 10130 | 10170 | 10180 | 10130 | 5547 |
| 690 | 20250311 | 090800 | 1138540715 | 10180 | 10190 | 10200 | 10180 | 2073 |
| 691 | 20250311 | 090700 | 1117413235 | 10190 | 10180 | 10310 | 10110 | 15972 |
| 692 | 20250311 | 090600 | 954668195 | 10140 | 10250 | 10250 | 10120 | 22875 |
| 693 | 20250311 | 090500 | 722068995 | 10190 | 10150 | 10260 | 10100 | 8248 |
| 694 | 20250311 | 090400 | 638263095 | 10150 | 10240 | 10250 | 10110 | 17536 |
| 695 | 20250311 | 090300 | 459879940 | 10250 | 10390 | 10410 | 10250 | 6848 |
| 696 | 20250311 | 090200 | 389338530 | 10390 | 10320 | 10410 | 10320 | 6772 |
| 697 | 20250311 | 090100 | 318994280 | 10320 | 10200 | 10490 | 10190 | 19510 |
| 698 | 20250311 | 090000 | 118022730 | 10200 | 10280 | 10280 | 10200 | 11500 |