48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230919 | 0.00 | 8650 | 20230919 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20231004 | 8650 | 0.00 | 20231004 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150934 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230919 | 0.00 | 8650 | 20230919 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20231004 | 8650 | 0.00 | 20231004 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140933 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230919 | 0.00 | 8650 | 20230919 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20231004 | 8650 | 0.00 | 20231004 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230919 | 0.00 | 8650 | 20230919 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20231004 | 8650 | 0.00 | 20231004 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230919 | 0.00 | 8650 | 20230919 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20231004 | 8650 | 0.00 | 20231004 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230919 | 0.00 | 8650 | 20230919 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20231004 | 8650 | 0.00 | 20231004 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230919 | 0.00 | 8650 | 20230919 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20231004 | 8650 | 0.00 | 20231004 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230919 | 0.00 | 8650 | 20230919 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20231004 | 8650 | 0.00 | 20231004 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230918 | 0.00 | 8650 | 20230918 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230927 | 8650 | 0.00 | 20230927 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230918 | 0.00 | 8650 | 20230918 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230927 | 8650 | 0.00 | 20230927 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140940 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230918 | 0.00 | 8650 | 20230918 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230927 | 8650 | 0.00 | 20230927 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130933 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230918 | 0.00 | 8650 | 20230918 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230927 | 8650 | 0.00 | 20230927 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230918 | 0.00 | 8650 | 20230918 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230927 | 8650 | 0.00 | 20230927 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230918 | 0.00 | 8650 | 20230918 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230927 | 8650 | 0.00 | 20230927 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100928 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230918 | 0.00 | 8650 | 20230918 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230927 | 8650 | 0.00 | 20230927 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230918 | 0.00 | 8650 | 20230918 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230927 | 8650 | 0.00 | 20230927 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230915 | 0.00 | 8650 | 20230915 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230926 | 8650 | 0.00 | 20230926 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150916 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230915 | 0.00 | 8650 | 20230915 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230926 | 8650 | 0.00 | 20230926 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230915 | 0.00 | 8650 | 20230915 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230926 | 8650 | 0.00 | 20230926 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230915 | 0.00 | 8650 | 20230915 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230926 | 8650 | 0.00 | 20230926 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230915 | 0.00 | 8650 | 20230915 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230926 | 8650 | 0.00 | 20230926 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230915 | 0.00 | 8650 | 20230915 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230926 | 8650 | 0.00 | 20230926 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100925 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230915 | 0.00 | 8650 | 20230915 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230926 | 8650 | 0.00 | 20230926 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230915 | 0.00 | 8650 | 20230915 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230926 | 8650 | 0.00 | 20230926 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230914 | 0.00 | 8650 | 20230914 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150919 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230914 | 0.00 | 8650 | 20230914 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230914 | 0.00 | 8650 | 20230914 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130920 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230914 | 0.00 | 8650 | 20230914 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230914 | 0.00 | 8650 | 20230914 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110917 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230914 | 0.00 | 8650 | 20230914 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230914 | 0.00 | 8650 | 20230914 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230914 | 0.00 | 8650 | 20230914 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230913 | 0.00 | 8650 | 20230913 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230913 | 0.00 | 8650 | 20230913 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140903 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230913 | 0.00 | 8650 | 20230913 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230913 | 0.00 | 8650 | 20230913 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120906 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230913 | 0.00 | 8650 | 20230913 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110914 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230913 | 0.00 | 8650 | 20230913 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230913 | 0.00 | 8650 | 20230913 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230913 | 0.00 | 8650 | 20230913 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230912 | 0.00 | 8650 | 20230912 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230912 | 0.00 | 8650 | 20230912 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140917 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230912 | 0.00 | 8650 | 20230912 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230912 | 0.00 | 8650 | 20230912 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230912 | 0.00 | 8650 | 20230912 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230912 | 0.00 | 8650 | 20230912 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230912 | 0.00 | 8650 | 20230912 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230912 | 0.00 | 8650 | 20230912 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230925 | 8650 | 0.00 | 20230925 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230907 | 0.00 | 8650 | 20230907 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230913 | 8650 | 0.00 | 20230913 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230907 | 0.00 | 8650 | 20230907 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230913 | 8650 | 0.00 | 20230913 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140838 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230907 | 0.00 | 8650 | 20230907 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230913 | 8650 | 0.00 | 20230913 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230907 | 0.00 | 8650 | 20230907 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230913 | 8650 | 0.00 | 20230913 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230907 | 0.00 | 8650 | 20230907 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230913 | 8650 | 0.00 | 20230913 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230907 | 0.00 | 8650 | 20230907 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230913 | 8650 | 0.00 | 20230913 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230907 | 0.00 | 8650 | 20230907 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230913 | 8650 | 0.00 | 20230913 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090840 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230907 | 0.00 | 8650 | 20230907 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230913 | 8650 | 0.00 | 20230913 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230906 | 0.00 | 8650 | 20230906 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230912 | 8650 | 0.00 | 20230912 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230906 | 0.00 | 8650 | 20230906 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230912 | 8650 | 0.00 | 20230912 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140835 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230906 | 0.00 | 8650 | 20230906 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230912 | 8650 | 0.00 | 20230912 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130828 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230906 | 0.00 | 8650 | 20230906 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230912 | 8650 | 0.00 | 20230912 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230906 | 0.00 | 8650 | 20230906 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230912 | 8650 | 0.00 | 20230912 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110826 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230906 | 0.00 | 8650 | 20230906 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230912 | 8650 | 0.00 | 20230912 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100829 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230906 | 0.00 | 8650 | 20230906 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230912 | 8650 | 0.00 | 20230912 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090829 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230906 | 0.00 | 8650 | 20230906 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230912 | 8650 | 0.00 | 20230912 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230905 | 0.00 | 8650 | 20230905 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230905 | 0.00 | 8650 | 20230905 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230905 | 0.00 | 8650 | 20230905 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130814 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230905 | 0.00 | 8650 | 20230905 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230905 | 0.00 | 8650 | 20230905 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230905 | 0.00 | 8650 | 20230905 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230905 | 0.00 | 8650 | 20230905 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090821 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230905 | 0.00 | 8650 | 20230905 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230904 | 0.00 | 8650 | 20230904 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230904 | 0.00 | 8650 | 20230904 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230904 | 0.00 | 8650 | 20230904 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230904 | 0.00 | 8650 | 20230904 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230904 | 0.00 | 8650 | 20230904 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230904 | 0.00 | 8650 | 20230904 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100814 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230904 | 0.00 | 8650 | 20230904 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230904 | 0.00 | 8650 | 20230904 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160755 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230901 | 0.00 | 8650 | 20230901 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150804 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230901 | 0.00 | 8650 | 20230901 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230901 | 0.00 | 8650 | 20230901 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230901 | 0.00 | 8650 | 20230901 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230901 | 0.00 | 8650 | 20230901 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110759 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230901 | 0.00 | 8650 | 20230901 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100803 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230901 | 0.00 | 8650 | 20230901 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230901 | 0.00 | 8650 | 20230901 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230911 | 8650 | 0.00 | 20230911 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230831 | 0.00 | 8650 | 20230831 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230906 | 8650 | 0.00 | 20230906 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230831 | 0.00 | 8650 | 20230831 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230906 | 8650 | 0.00 | 20230906 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230831 | 0.00 | 8650 | 20230831 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230906 | 8650 | 0.00 | 20230906 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130759 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230831 | 0.00 | 8650 | 20230831 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230906 | 8650 | 0.00 | 20230906 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120759 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230831 | 0.00 | 8650 | 20230831 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230906 | 8650 | 0.00 | 20230906 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110802 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230831 | 0.00 | 8650 | 20230831 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230906 | 8650 | 0.00 | 20230906 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100757 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230831 | 0.00 | 8650 | 20230831 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230906 | 8650 | 0.00 | 20230906 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230831 | 0.00 | 8650 | 20230831 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230906 | 8650 | 0.00 | 20230906 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230830 | 0.00 | 8650 | 20230830 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230905 | 8650 | 0.00 | 20230905 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230830 | 0.00 | 8650 | 20230830 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230905 | 8650 | 0.00 | 20230905 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140755 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230830 | 0.00 | 8650 | 20230830 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230905 | 8650 | 0.00 | 20230905 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130757 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230830 | 0.00 | 8650 | 20230830 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230905 | 8650 | 0.00 | 20230905 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120755 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230830 | 0.00 | 8650 | 20230830 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230905 | 8650 | 0.00 | 20230905 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110752 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230830 | 0.00 | 8650 | 20230830 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230905 | 8650 | 0.00 | 20230905 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100751 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230830 | 0.00 | 8650 | 20230830 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230905 | 8650 | 0.00 | 20230905 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090759 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230830 | 0.00 | 8650 | 20230830 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230905 | 8650 | 0.00 | 20230905 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230829 | 0.00 | 8650 | 20230829 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150744 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230829 | 0.00 | 8650 | 20230829 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140749 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230829 | 0.00 | 8650 | 20230829 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130746 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230829 | 0.00 | 8650 | 20230829 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120744 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230829 | 0.00 | 8650 | 20230829 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110742 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230829 | 0.00 | 8650 | 20230829 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100744 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230829 | 0.00 | 8650 | 20230829 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230829 | 0.00 | 8650 | 20230829 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230828 | 0.00 | 8650 | 20230828 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230828 | 0.00 | 8650 | 20230828 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140741 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230828 | 0.00 | 8650 | 20230828 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130741 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230828 | 0.00 | 8650 | 20230828 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120731 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230828 | 0.00 | 8650 | 20230828 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110730 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230828 | 0.00 | 8650 | 20230828 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100731 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230828 | 0.00 | 8650 | 20230828 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090732 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230828 | 0.00 | 8650 | 20230828 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160725 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230825 | 0.00 | 8650 | 20230825 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230825 | 0.00 | 8650 | 20230825 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230825 | 0.00 | 8650 | 20230825 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130730 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230825 | 0.00 | 8650 | 20230825 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230825 | 0.00 | 8650 | 20230825 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110728 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230825 | 0.00 | 8650 | 20230825 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100726 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230825 | 0.00 | 8650 | 20230825 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090721 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.35 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 72 | 4330 | 500 | 0 | 10 | 1 | 14349195 | 1241 | -16.26 | 9.02 | 12 | 0.00 | -532.00 | 959.00 | 8650 | 20230825 | 0.00 | 8650 | 20230825 | 0.00 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20240102 | 8650 | 0.00 | 20230904 | 8650 | 0.00 | 20230904 | 0.00 | N | 178780 | 500 | 71 억 | 49914 | N | N | 0 | N | 00 | N |