37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 3 | 20231221 | 202400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20231221 | 202300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20231221 | 202200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20231221 | 202100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20231221 | 202000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20231221 | 201900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20231221 | 201800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20231221 | 201700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20231221 | 201600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20231221 | 201500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20231221 | 201400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20231221 | 201300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20231221 | 201200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20231221 | 201100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20231221 | 201000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20231221 | 200900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20231221 | 200800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20231221 | 200700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20231221 | 200600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20231221 | 200500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20231221 | 200400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20231221 | 200300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20231221 | 200200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20231221 | 200100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20231221 | 200000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20231221 | 195900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20231221 | 195800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20231221 | 195700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20231221 | 195600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20231221 | 195500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 33 | 20231221 | 195400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20231221 | 195300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20231221 | 195200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20231221 | 195100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20231221 | 195000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20231221 | 194900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20231221 | 194800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20231221 | 194700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20231221 | 194600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20231221 | 194500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20231221 | 194400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20231221 | 194300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20231221 | 194200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20231221 | 194100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20231221 | 194000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20231221 | 193900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20231221 | 193800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20231221 | 193700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20231221 | 193600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20231221 | 193500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20231221 | 193400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20231221 | 193300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20231221 | 193200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20231221 | 193100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20231221 | 193000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20231221 | 192900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20231221 | 192800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20231221 | 192700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20231221 | 192600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20231221 | 192500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 63 | 20231221 | 192400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20231221 | 192300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20231221 | 192200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20231221 | 192100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20231221 | 192000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20231221 | 191900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20231221 | 191800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20231221 | 191700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20231221 | 191600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20231221 | 191500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20231221 | 191400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20231221 | 191300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20231221 | 191200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20231221 | 191100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20231221 | 191000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20231221 | 190900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20231221 | 190800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20231221 | 190700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20231221 | 190600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20231221 | 190500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20231221 | 190400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20231221 | 190300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20231221 | 190200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20231221 | 190100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20231221 | 190000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20231221 | 185900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20231221 | 185800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20231221 | 185700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20231221 | 185600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20231221 | 185500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 93 | 20231221 | 185400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20231221 | 185300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20231221 | 185200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20231221 | 185100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20231221 | 185000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20231221 | 184900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20231221 | 184800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20231221 | 184700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20231221 | 184600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20231221 | 184500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20231221 | 184400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20231221 | 184300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20231221 | 184200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20231221 | 184100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20231221 | 184000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20231221 | 183900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20231221 | 183800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20231221 | 183700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20231221 | 183600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20231221 | 183500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20231221 | 183400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20231221 | 183300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20231221 | 183200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20231221 | 183100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20231221 | 183000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20231221 | 182900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20231221 | 182800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20231221 | 182700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20231221 | 182600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20231221 | 182500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 123 | 20231221 | 182400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20231221 | 182300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20231221 | 182200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20231221 | 182100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20231221 | 182000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20231221 | 181900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20231221 | 181800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20231221 | 181700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20231221 | 181600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20231221 | 181500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20231221 | 181400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20231221 | 181300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20231221 | 181200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20231221 | 181100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20231221 | 181000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20231221 | 180900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20231221 | 180800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20231221 | 180700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20231221 | 180600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20231221 | 180500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20231221 | 180400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20231221 | 180300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20231221 | 180200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20231221 | 180100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20231221 | 180000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20231221 | 175900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20231221 | 175800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20231221 | 175700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20231221 | 175600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20231221 | 175500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 153 | 20231221 | 175400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20231221 | 175300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20231221 | 175200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20231221 | 175100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20231221 | 175000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20231221 | 174900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20231221 | 174800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20231221 | 174700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20231221 | 174600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20231221 | 174500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20231221 | 174400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20231221 | 174300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20231221 | 174200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20231221 | 174100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20231221 | 174000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20231221 | 173900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20231221 | 173800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20231221 | 173700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20231221 | 173600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20231221 | 173500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20231221 | 173400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20231221 | 173300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20231221 | 173200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20231221 | 173100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20231221 | 173000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20231221 | 172900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20231221 | 172800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20231221 | 172700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20231221 | 172600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20231221 | 172500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 183 | 20231221 | 172400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20231221 | 172300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20231221 | 172200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20231221 | 172100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20231221 | 172000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20231221 | 171900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20231221 | 171800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20231221 | 171700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20231221 | 171600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20231221 | 171500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20231221 | 171400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20231221 | 171300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20231221 | 171200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20231221 | 171100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20231221 | 171000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20231221 | 170900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20231221 | 170800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20231221 | 170700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20231221 | 170600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20231221 | 170500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20231221 | 170400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20231221 | 170300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20231221 | 170200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20231221 | 170100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20231221 | 170000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20231221 | 165900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20231221 | 165800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20231221 | 165700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20231221 | 165600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20231221 | 165500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 213 | 20231221 | 165400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20231221 | 165300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20231221 | 165200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20231221 | 165100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20231221 | 165000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20231221 | 164900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20231221 | 164800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20231221 | 164700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20231221 | 164600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20231221 | 164500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20231221 | 164400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20231221 | 164300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20231221 | 164200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20231221 | 164100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20231221 | 164000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20231221 | 163900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20231221 | 163800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20231221 | 163700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20231221 | 163600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20231221 | 163500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20231221 | 163400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20231221 | 163300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20231221 | 163200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20231221 | 163100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20231221 | 163000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20231221 | 162900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20231221 | 162800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20231221 | 162700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20231221 | 162600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20231221 | 162500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 243 | 20231221 | 162400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20231221 | 162300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20231221 | 162200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20231221 | 162100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20231221 | 162000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20231221 | 161900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20231221 | 161800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20231221 | 161700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20231221 | 161600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20231221 | 161500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20231221 | 161400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20231221 | 161300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20231221 | 161200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20231221 | 161100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20231221 | 161000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20231221 | 160900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20231221 | 160800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20231221 | 160700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20231221 | 160600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20231221 | 160500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20231221 | 160400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20231221 | 160300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20231221 | 160200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20231221 | 160100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20231221 | 160000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20231221 | 155900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20231221 | 155800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20231221 | 155700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20231221 | 155600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20231221 | 155500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 273 | 20231221 | 155400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 274 | 20231221 | 155300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 275 | 20231221 | 155200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 276 | 20231221 | 155100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 277 | 20231221 | 155000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20231221 | 154900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20231221 | 154800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20231221 | 154700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 281 | 20231221 | 154600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20231221 | 154500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20231221 | 154400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 284 | 20231221 | 154300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 285 | 20231221 | 154200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20231221 | 154100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20231221 | 154000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20231221 | 153900 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20231221 | 153800 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20231221 | 153700 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20231221 | 153600 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20231221 | 153500 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 293 | 20231221 | 153400 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20231221 | 153300 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 295 | 20231221 | 153200 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 296 | 20231221 | 153100 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 0 |
| 297 | 20231221 | 153000 | 25239315920 | 18980 | 18980 | 18980 | 18980 | 13917 |
| 298 | 20231221 | 152900 | 24975171260 | 18990 | 18990 | 18990 | 18990 | 0 |
| 299 | 20231221 | 152800 | 24975171260 | 18990 | 18990 | 18990 | 18990 | 0 |
| 300 | 20231221 | 152700 | 24975171260 | 18990 | 18990 | 18990 | 18990 | 0 |
| 301 | 20231221 | 152600 | 24975171260 | 18990 | 18990 | 18990 | 18990 | 0 |
| 302 | 20231221 | 152500 | 24975171260 | 18990 | 18990 | 18990 | 18990 | 0 |
| 303 | 20231221 | 152400 | 24975171260 | 18990 | 18990 | 18990 | 18990 | 0 |
| 304 | 20231221 | 152300 | 24975171260 | 18990 | 18990 | 18990 | 18990 | 0 |
| 305 | 20231221 | 152200 | 24975171260 | 18990 | 18990 | 18990 | 18990 | 0 |
| 306 | 20231221 | 152100 | 24975171260 | 18990 | 18990 | 18990 | 18990 | 0 |
| 307 | 20231221 | 152000 | 24975171260 | 18990 | 18990 | 18990 | 18990 | 0 |
| 308 | 20231221 | 151900 | 24975171260 | 18990 | 19000 | 19010 | 18990 | 1246 |
| 309 | 20231221 | 151800 | 24951502410 | 18990 | 19000 | 19010 | 18970 | 1653 |
| 310 | 20231221 | 151700 | 24920112060 | 19000 | 18980 | 19010 | 18970 | 644 |
| 311 | 20231221 | 151600 | 24907876250 | 18980 | 18970 | 19010 | 18970 | 627 |
| 312 | 20231221 | 151500 | 24895969600 | 19000 | 18990 | 19000 | 18970 | 1289 |
| 313 | 20231221 | 151400 | 24871494140 | 18970 | 19000 | 19000 | 18960 | 872 |
| 314 | 20231221 | 151300 | 24854945910 | 19000 | 19040 | 19040 | 18990 | 1662 |
| 315 | 20231221 | 151200 | 24823357950 | 19000 | 19000 | 19000 | 18990 | 687 |
| 316 | 20231221 | 151100 | 24810306610 | 19000 | 19000 | 19000 | 18980 | 760 |
| 317 | 20231221 | 151000 | 24795871100 | 18980 | 18960 | 19000 | 18950 | 166 |
| 318 | 20231221 | 150900 | 24792722510 | 18960 | 18880 | 19090 | 18880 | 7956 |
| 319 | 20231221 | 150800 | 24641887260 | 18880 | 18880 | 18890 | 18870 | 990 |
| 320 | 20231221 | 150700 | 24623196430 | 18880 | 18880 | 18900 | 18870 | 1327 |
| 321 | 20231221 | 150600 | 24598136730 | 18880 | 18880 | 18890 | 18870 | 1617 |
| 322 | 20231221 | 150500 | 24567605080 | 18870 | 18820 | 18870 | 18800 | 1191 |
| 323 | 20231221 | 150400 | 24545186730 | 18800 | 18870 | 18880 | 18800 | 1008 |
| 324 | 20231221 | 150300 | 24526213430 | 18880 | 18870 | 18880 | 18800 | 4276 |
| 325 | 20231221 | 150200 | 24445621560 | 18870 | 18890 | 18890 | 18860 | 581 |
| 326 | 20231221 | 150100 | 24434657140 | 18890 | 18880 | 18910 | 18880 | 312 |
| 327 | 20231221 | 150000 | 24428763200 | 18880 | 18880 | 18940 | 18880 | 1161 |
| 328 | 20231221 | 145900 | 24406822850 | 18850 | 18900 | 18930 | 18850 | 2738 |
| 329 | 20231221 | 145800 | 24355092130 | 18900 | 18950 | 18960 | 18890 | 2563 |
| 330 | 20231221 | 145700 | 24306615530 | 18950 | 18990 | 19000 | 18940 | 982 |
| 331 | 20231221 | 145600 | 24288004010 | 18990 | 18940 | 19010 | 18920 | 1317 |
| 332 | 20231221 | 145500 | 24263031360 | 18940 | 19010 | 19020 | 18940 | 939 |
| 333 | 20231221 | 145400 | 24245217260 | 19020 | 19060 | 19060 | 19000 | 1774 |
| 334 | 20231221 | 145300 | 24211489320 | 19060 | 18970 | 19060 | 18960 | 2014 |
| 335 | 20231221 | 145200 | 24173223690 | 18950 | 18980 | 18990 | 18920 | 5608 |
| 336 | 20231221 | 145100 | 24067041140 | 18980 | 18990 | 18990 | 18970 | 672 |
| 337 | 20231221 | 145000 | 24054284250 | 18990 | 19010 | 19040 | 18990 | 2825 |
| 338 | 20231221 | 144900 | 24000596910 | 19020 | 19010 | 19060 | 19000 | 3571 |
| 339 | 20231221 | 144800 | 23932673870 | 18960 | 19040 | 19040 | 18940 | 2246 |
| 340 | 20231221 | 144700 | 23890038190 | 19040 | 19080 | 19080 | 19030 | 2499 |
| 341 | 20231221 | 144600 | 23842424220 | 19090 | 19010 | 19090 | 19010 | 2268 |
| 342 | 20231221 | 144500 | 23799235120 | 19010 | 18960 | 19020 | 18950 | 566 |
| 343 | 20231221 | 144400 | 23788484580 | 18950 | 18980 | 19000 | 18950 | 2112 |
| 344 | 20231221 | 144300 | 23748439280 | 18970 | 19060 | 19060 | 18970 | 1442 |
| 345 | 20231221 | 144200 | 23720998540 | 19050 | 19110 | 19110 | 19050 | 2256 |
| 346 | 20231221 | 144100 | 23677967020 | 19100 | 19100 | 19110 | 19090 | 1438 |
| 347 | 20231221 | 144000 | 23650497910 | 19100 | 19100 | 19130 | 19070 | 887 |
| 348 | 20231221 | 143900 | 23633545020 | 19070 | 19000 | 19110 | 19000 | 2453 |
| 349 | 20231221 | 143800 | 23586752520 | 19000 | 18980 | 19050 | 18960 | 757 |
| 350 | 20231221 | 143700 | 23572376350 | 18980 | 19070 | 19070 | 18970 | 5126 |
| 351 | 20231221 | 143600 | 23474956150 | 19070 | 19010 | 19090 | 19000 | 2279 |
| 352 | 20231221 | 143500 | 23431545890 | 19010 | 19060 | 19060 | 19010 | 1597 |
| 353 | 20231221 | 143400 | 23401148370 | 19060 | 19110 | 19120 | 19050 | 1443 |
| 354 | 20231221 | 143300 | 23373611260 | 19110 | 19090 | 19170 | 19060 | 3683 |
| 355 | 20231221 | 143200 | 23303158500 | 19090 | 19110 | 19130 | 19060 | 4720 |
| 356 | 20231221 | 143100 | 23213013670 | 19110 | 19090 | 19120 | 19090 | 1433 |
| 357 | 20231221 | 143000 | 23185625230 | 19090 | 19070 | 19120 | 19070 | 11208 |
| 358 | 20231221 | 142900 | 22971631690 | 19060 | 19050 | 19070 | 19040 | 3130 |
| 359 | 20231221 | 142800 | 22911956390 | 19040 | 19040 | 19060 | 19040 | 1156 |
| 360 | 20231221 | 142700 | 22889933820 | 19040 | 19050 | 19050 | 19030 | 648 |
| 361 | 20231221 | 142600 | 22877594340 | 19050 | 19030 | 19050 | 19030 | 548 |
| 362 | 20231221 | 142500 | 22867161090 | 19030 | 19040 | 19050 | 19030 | 1010 |
| 363 | 20231221 | 142400 | 22847932840 | 19030 | 19040 | 19040 | 19010 | 665 |
| 364 | 20231221 | 142300 | 22835278230 | 19040 | 19020 | 19040 | 19010 | 230 |
| 365 | 20231221 | 142200 | 22830902660 | 19040 | 19030 | 19050 | 19020 | 2269 |
| 366 | 20231221 | 142100 | 22787701820 | 19020 | 19020 | 19030 | 19010 | 738 |
| 367 | 20231221 | 142000 | 22773666460 | 19000 | 19050 | 19050 | 19000 | 1382 |
| 368 | 20231221 | 141900 | 22747373510 | 19050 | 19020 | 19060 | 19020 | 4194 |
| 369 | 20231221 | 141800 | 22667484430 | 19030 | 19010 | 19040 | 19000 | 2979 |
| 370 | 20231221 | 141700 | 22610809230 | 19000 | 19010 | 19020 | 19000 | 514 |
| 371 | 20231221 | 141600 | 22601039840 | 19020 | 19000 | 19020 | 18990 | 1135 |
| 372 | 20231221 | 141500 | 22579459130 | 19000 | 19000 | 19010 | 18980 | 549 |
| 373 | 20231221 | 141400 | 22569031900 | 18990 | 19000 | 19020 | 18980 | 912 |
| 374 | 20231221 | 141300 | 22551712440 | 19010 | 19030 | 19040 | 19010 | 1678 |
| 375 | 20231221 | 141200 | 22519776420 | 19030 | 19000 | 19030 | 18990 | 2534 |
| 376 | 20231221 | 141100 | 22471598800 | 19010 | 18980 | 19010 | 18980 | 2949 |
| 377 | 20231221 | 141000 | 22415570850 | 18990 | 18960 | 18990 | 18960 | 778 |
| 378 | 20231221 | 140900 | 22400806240 | 18960 | 18950 | 18990 | 18940 | 5028 |
| 379 | 20231221 | 140800 | 22305402680 | 18940 | 18910 | 18980 | 18900 | 1512 |
| 380 | 20231221 | 140700 | 22276750800 | 18880 | 18920 | 18930 | 18880 | 345 |
| 381 | 20231221 | 140600 | 22270223830 | 18880 | 18860 | 18950 | 18860 | 1380 |
| 382 | 20231221 | 140500 | 22244134690 | 18860 | 18860 | 18880 | 18850 | 601 |
| 383 | 20231221 | 140400 | 22232796770 | 18860 | 18850 | 18910 | 18840 | 1238 |
| 384 | 20231221 | 140300 | 22209419060 | 18850 | 18850 | 18860 | 18840 | 939 |
| 385 | 20231221 | 140200 | 22191717770 | 18850 | 18870 | 18870 | 18830 | 617 |
| 386 | 20231221 | 140100 | 22180087500 | 18870 | 18870 | 18870 | 18840 | 941 |
| 387 | 20231221 | 140000 | 22162344720 | 18910 | 18880 | 18930 | 18870 | 676 |
| 388 | 20231221 | 135900 | 22149573370 | 18880 | 18900 | 18960 | 18870 | 1408 |
| 389 | 20231221 | 135800 | 22122915770 | 18860 | 18840 | 18910 | 18840 | 1321 |
| 390 | 20231221 | 135700 | 22097977910 | 18830 | 18840 | 18860 | 18830 | 452 |
| 391 | 20231221 | 135600 | 22089460520 | 18850 | 18840 | 18950 | 18840 | 2046 |
| 392 | 20231221 | 135500 | 22050791300 | 18840 | 18870 | 18870 | 18830 | 329 |
| 393 | 20231221 | 135400 | 22044593040 | 18900 | 18830 | 18900 | 18830 | 581 |
| 394 | 20231221 | 135300 | 22033630720 | 18830 | 18840 | 18840 | 18830 | 1353 |
| 395 | 20231221 | 135200 | 22008147910 | 18840 | 18880 | 18890 | 18830 | 818 |
| 396 | 20231221 | 135100 | 21992724900 | 18880 | 18850 | 18900 | 18850 | 529 |
| 397 | 20231221 | 135000 | 21982741340 | 18840 | 18900 | 18900 | 18830 | 617 |
| 398 | 20231221 | 134900 | 21971114320 | 18830 | 18860 | 18930 | 18830 | 2014 |
| 399 | 20231221 | 134800 | 21933070940 | 18800 | 18840 | 18860 | 18800 | 617 |
| 400 | 20231221 | 134700 | 21921446520 | 18860 | 18790 | 18870 | 18790 | 880 |
| 401 | 20231221 | 134600 | 21904864060 | 18780 | 18760 | 18790 | 18760 | 838 |
| 402 | 20231221 | 134500 | 21889123460 | 18760 | 18760 | 18790 | 18760 | 841 |
| 403 | 20231221 | 134400 | 21873332540 | 18760 | 18790 | 18790 | 18760 | 1565 |
| 404 | 20231221 | 134300 | 21843948830 | 18790 | 18840 | 18840 | 18780 | 2135 |
| 405 | 20231221 | 134200 | 21803802170 | 18840 | 18870 | 18880 | 18840 | 1439 |
| 406 | 20231221 | 134100 | 21776655670 | 18850 | 18860 | 18900 | 18850 | 426 |
| 407 | 20231221 | 134000 | 21768620450 | 18880 | 18910 | 18910 | 18880 | 1079 |
| 408 | 20231221 | 133900 | 21748239050 | 18900 | 18910 | 18920 | 18900 | 941 |
| 409 | 20231221 | 133800 | 21730448700 | 18910 | 18920 | 18950 | 18910 | 1436 |
| 410 | 20231221 | 133700 | 21703250450 | 18900 | 18940 | 18940 | 18900 | 854 |
| 411 | 20231221 | 133600 | 21687090240 | 18940 | 18920 | 18940 | 18900 | 1261 |
| 412 | 20231221 | 133500 | 21663212380 | 18930 | 18900 | 18930 | 18890 | 1080 |
| 413 | 20231221 | 133400 | 21642782950 | 18890 | 18890 | 18900 | 18880 | 966 |
| 414 | 20231221 | 133300 | 21624541150 | 18880 | 18880 | 18930 | 18880 | 1173 |
| 415 | 20231221 | 133200 | 21602377880 | 18880 | 18910 | 18920 | 18880 | 587 |
| 416 | 20231221 | 133100 | 21591280000 | 18900 | 18900 | 18910 | 18850 | 762 |
| 417 | 20231221 | 133000 | 21576904240 | 18900 | 18900 | 18920 | 18900 | 771 |
| 418 | 20231221 | 132900 | 21562326760 | 18930 | 18820 | 18930 | 18820 | 712 |
| 419 | 20231221 | 132800 | 21548873790 | 18920 | 18820 | 18930 | 18820 | 2320 |
| 420 | 20231221 | 132700 | 21505072350 | 18820 | 18850 | 18850 | 18800 | 952 |
| 421 | 20231221 | 132600 | 21487165460 | 18850 | 18800 | 18870 | 18800 | 1065 |
| 422 | 20231221 | 132500 | 21467093550 | 18800 | 18880 | 18880 | 18800 | 721 |
| 423 | 20231221 | 132400 | 21453527160 | 18810 | 18860 | 18890 | 18810 | 1062 |
| 424 | 20231221 | 132300 | 21433505620 | 18860 | 18880 | 18880 | 18860 | 360 |
| 425 | 20231221 | 132200 | 21426712020 | 18880 | 18940 | 18950 | 18880 | 334 |
| 426 | 20231221 | 132100 | 21420385220 | 18940 | 18900 | 18950 | 18900 | 1915 |
| 427 | 20231221 | 132000 | 21384130990 | 18900 | 18860 | 18900 | 18860 | 398 |
| 428 | 20231221 | 131900 | 21376617460 | 18900 | 18870 | 18900 | 18860 | 440 |
| 429 | 20231221 | 131800 | 21368306140 | 18860 | 18850 | 18920 | 18850 | 1558 |
| 430 | 20231221 | 131700 | 21338861270 | 18850 | 18880 | 18880 | 18850 | 303 |
| 431 | 20231221 | 131600 | 21333146510 | 18870 | 18910 | 18910 | 18870 | 363 |
| 432 | 20231221 | 131500 | 21326289810 | 18880 | 18860 | 18940 | 18860 | 1976 |
| 433 | 20231221 | 131400 | 21288901070 | 18850 | 18860 | 18870 | 18850 | 1618 |
| 434 | 20231221 | 131300 | 21258377790 | 18850 | 18790 | 18870 | 18790 | 1027 |
| 435 | 20231221 | 131200 | 21239017430 | 18780 | 18780 | 18830 | 18770 | 1130 |
| 436 | 20231221 | 131100 | 21217763740 | 18780 | 18810 | 18810 | 18720 | 1456 |
| 437 | 20231221 | 131000 | 21190471840 | 18820 | 18810 | 18820 | 18770 | 1367 |
| 438 | 20231221 | 130900 | 21164773440 | 18800 | 18860 | 18880 | 18800 | 554 |
| 439 | 20231221 | 130800 | 21154328020 | 18890 | 18810 | 18900 | 18790 | 2054 |
| 440 | 20231221 | 130700 | 21115580650 | 18760 | 18800 | 18840 | 18760 | 1058 |
| 441 | 20231221 | 130600 | 21095679520 | 18810 | 18810 | 18820 | 18810 | 2693 |
| 442 | 20231221 | 130500 | 21045006140 | 18810 | 18750 | 18830 | 18730 | 4135 |
| 443 | 20231221 | 130400 | 20967328250 | 18730 | 18740 | 18770 | 18720 | 2959 |
| 444 | 20231221 | 130300 | 20911833320 | 18730 | 18780 | 18780 | 18730 | 725 |
| 445 | 20231221 | 130200 | 20898228330 | 18730 | 18780 | 18800 | 18710 | 961 |
| 446 | 20231221 | 130100 | 20880209520 | 18720 | 18780 | 18790 | 18710 | 3594 |
| 447 | 20231221 | 130000 | 20812895920 | 18780 | 18810 | 18820 | 18780 | 1402 |
| 448 | 20231221 | 125900 | 20786527620 | 18790 | 18830 | 18830 | 18790 | 2480 |
| 449 | 20231221 | 125800 | 20739860230 | 18830 | 18880 | 18950 | 18830 | 2178 |
| 450 | 20231221 | 125700 | 20698715240 | 18910 | 18840 | 18910 | 18830 | 274 |
| 451 | 20231221 | 125600 | 20693545250 | 18840 | 18850 | 18860 | 18840 | 775 |
| 452 | 20231221 | 125500 | 20678935560 | 18850 | 18920 | 18920 | 18850 | 479 |
| 453 | 20231221 | 125400 | 20669885960 | 18930 | 18940 | 18980 | 18920 | 921 |
| 454 | 20231221 | 125300 | 20652427930 | 18860 | 18900 | 18970 | 18850 | 887 |
| 455 | 20231221 | 125200 | 20635638660 | 18850 | 18900 | 18930 | 18850 | 311 |
| 456 | 20231221 | 125100 | 20629772030 | 18890 | 18850 | 18920 | 18840 | 1052 |
| 457 | 20231221 | 125000 | 20609902450 | 18850 | 18860 | 18860 | 18840 | 434 |
| 458 | 20231221 | 124900 | 20601721640 | 18850 | 18950 | 18950 | 18830 | 372 |
| 459 | 20231221 | 124800 | 20594708820 | 18960 | 18860 | 18990 | 18770 | 1951 |
| 460 | 20231221 | 124700 | 20557879290 | 18860 | 18880 | 18900 | 18720 | 3208 |
| 461 | 20231221 | 124600 | 20497554070 | 18880 | 19010 | 19030 | 18880 | 2174 |
| 462 | 20231221 | 124500 | 20456390110 | 19010 | 19000 | 19050 | 19000 | 1001 |
| 463 | 20231221 | 124400 | 20437332940 | 19030 | 19030 | 19030 | 18990 | 199 |
| 464 | 20231221 | 124300 | 20433548670 | 19030 | 18950 | 19040 | 18950 | 1432 |
| 465 | 20231221 | 124200 | 20406299870 | 19000 | 18980 | 19000 | 18970 | 378 |
| 466 | 20231221 | 124100 | 20399122310 | 18990 | 18970 | 18990 | 18940 | 314 |
| 467 | 20231221 | 124000 | 20393170220 | 18940 | 18930 | 18940 | 18920 | 519 |
| 468 | 20231221 | 123900 | 20383341620 | 18930 | 19040 | 19050 | 18910 | 1679 |
| 469 | 20231221 | 123800 | 20351477900 | 19000 | 18970 | 19050 | 18970 | 2752 |
| 470 | 20231221 | 123700 | 20299149570 | 18980 | 18970 | 18990 | 18930 | 343 |
| 471 | 20231221 | 123600 | 20292640930 | 18970 | 18960 | 18990 | 18930 | 572 |
| 472 | 20231221 | 123500 | 20281792640 | 18990 | 18950 | 18990 | 18950 | 605 |
| 473 | 20231221 | 123400 | 20270312600 | 18940 | 18940 | 18940 | 18940 | 144 |
| 474 | 20231221 | 123300 | 20267585240 | 18940 | 18950 | 19000 | 18930 | 1123 |
| 475 | 20231221 | 123200 | 20246270660 | 18910 | 18920 | 19000 | 18900 | 941 |
| 476 | 20231221 | 123100 | 20228464990 | 18920 | 18900 | 19020 | 18890 | 2278 |
| 477 | 20231221 | 123000 | 20185249570 | 18900 | 18960 | 19040 | 18900 | 2672 |
| 478 | 20231221 | 122900 | 20134622730 | 18960 | 18990 | 19050 | 18960 | 854 |
| 479 | 20231221 | 122800 | 20118391800 | 18980 | 18990 | 19070 | 18970 | 2908 |
| 480 | 20231221 | 122700 | 20063127350 | 19000 | 19040 | 19060 | 19000 | 1628 |
| 481 | 20231221 | 122600 | 20032137110 | 19030 | 19050 | 19070 | 19030 | 1800 |
| 482 | 20231221 | 122500 | 19997829590 | 19040 | 19050 | 19050 | 19020 | 434 |
| 483 | 20231221 | 122400 | 19989566140 | 19050 | 18950 | 19050 | 18950 | 4577 |
| 484 | 20231221 | 122300 | 19902485820 | 18950 | 19000 | 19000 | 18950 | 1608 |
| 485 | 20231221 | 122200 | 19871959800 | 19000 | 18860 | 19000 | 18850 | 2094 |
| 486 | 20231221 | 122100 | 19832329680 | 18860 | 18870 | 18930 | 18860 | 443 |
| 487 | 20231221 | 122000 | 19823963780 | 18870 | 18860 | 18870 | 18860 | 247 |
| 488 | 20231221 | 121900 | 19819304410 | 18960 | 18870 | 18970 | 18850 | 929 |
| 489 | 20231221 | 121800 | 19801765750 | 18860 | 18970 | 19000 | 18860 | 3298 |
| 490 | 20231221 | 121700 | 19739276180 | 18920 | 18950 | 18990 | 18920 | 2368 |
| 491 | 20231221 | 121600 | 19694329450 | 18940 | 18960 | 18970 | 18940 | 848 |
| 492 | 20231221 | 121500 | 19678249660 | 18970 | 18930 | 18980 | 18930 | 304 |
| 493 | 20231221 | 121400 | 19672486260 | 18930 | 18930 | 18960 | 18920 | 727 |
| 494 | 20231221 | 121300 | 19658718180 | 18940 | 18930 | 18960 | 18930 | 191 |
| 495 | 20231221 | 121200 | 19655100990 | 18920 | 18960 | 18980 | 18920 | 345 |
| 496 | 20231221 | 121100 | 19648563800 | 18960 | 18970 | 18990 | 18920 | 1130 |
| 497 | 20231221 | 121000 | 19627116360 | 18900 | 18890 | 18990 | 18890 | 1847 |
| 498 | 20231221 | 120900 | 19592104800 | 18890 | 18900 | 18920 | 18850 | 458 |
| 499 | 20231221 | 120800 | 19583452570 | 18920 | 18860 | 18940 | 18830 | 2096 |
| 500 | 20231221 | 120700 | 19543894490 | 18840 | 18830 | 18860 | 18830 | 209 |
| 501 | 20231221 | 120600 | 19539958470 | 18850 | 18770 | 18860 | 18750 | 2067 |
| 502 | 20231221 | 120500 | 19501107350 | 18770 | 18860 | 18860 | 18770 | 1909 |
| 503 | 20231221 | 120400 | 19465218770 | 18820 | 18850 | 18920 | 18820 | 1373 |
| 504 | 20231221 | 120300 | 19439340240 | 18840 | 18870 | 18930 | 18840 | 1597 |
| 505 | 20231221 | 120200 | 19409176690 | 18840 | 18930 | 18930 | 18840 | 2404 |
| 506 | 20231221 | 120100 | 19363820770 | 18930 | 18940 | 18950 | 18870 | 789 |
| 507 | 20231221 | 120000 | 19348885340 | 18930 | 18960 | 18960 | 18860 | 1073 |
| 508 | 20231221 | 115900 | 19328608560 | 18960 | 18880 | 18970 | 18870 | 1402 |
| 509 | 20231221 | 115800 | 19302094830 | 18870 | 18870 | 18880 | 18870 | 455 |
| 510 | 20231221 | 115700 | 19293508350 | 18870 | 18940 | 18990 | 18870 | 2182 |
| 511 | 20231221 | 115600 | 19252134510 | 18940 | 18870 | 18950 | 18860 | 3532 |
| 512 | 20231221 | 115500 | 19185397260 | 18870 | 18860 | 18870 | 18860 | 143 |
| 513 | 20231221 | 115400 | 19182700260 | 18860 | 18850 | 18870 | 18850 | 1051 |
| 514 | 20231221 | 115300 | 19162880370 | 18850 | 18850 | 18860 | 18840 | 425 |
| 515 | 20231221 | 115200 | 19154866350 | 18850 | 18840 | 18860 | 18830 | 2531 |
| 516 | 20231221 | 115100 | 19107160920 | 18840 | 18810 | 18840 | 18770 | 1062 |
| 517 | 20231221 | 115000 | 19087186250 | 18830 | 18820 | 18830 | 18750 | 884 |
| 518 | 20231221 | 114900 | 19070550170 | 18820 | 18740 | 18840 | 18720 | 3353 |
| 519 | 20231221 | 114800 | 19007579950 | 18740 | 18760 | 18770 | 18740 | 798 |
| 520 | 20231221 | 114700 | 18992617950 | 18820 | 18810 | 18860 | 18750 | 1289 |
| 521 | 20231221 | 114600 | 18968341510 | 18770 | 18730 | 18770 | 18720 | 1060 |
| 522 | 20231221 | 114500 | 18948485670 | 18730 | 18840 | 18860 | 18730 | 2739 |
| 523 | 20231221 | 114400 | 18897081640 | 18790 | 18800 | 18850 | 18790 | 445 |
| 524 | 20231221 | 114300 | 18888701810 | 18790 | 18870 | 18870 | 18770 | 416 |
| 525 | 20231221 | 114200 | 18880888060 | 18870 | 18760 | 18880 | 18760 | 1962 |
| 526 | 20231221 | 114100 | 18843979230 | 18760 | 18790 | 18790 | 18750 | 858 |
| 527 | 20231221 | 114000 | 18827877450 | 18790 | 18880 | 18880 | 18790 | 1320 |
| 528 | 20231221 | 113900 | 18803050260 | 18830 | 18870 | 18900 | 18820 | 864 |
| 529 | 20231221 | 113800 | 18786735300 | 18810 | 18880 | 18900 | 18810 | 391 |
| 530 | 20231221 | 113700 | 18779361670 | 18880 | 18780 | 18900 | 18770 | 2525 |
| 531 | 20231221 | 113600 | 18731746070 | 18760 | 18850 | 18870 | 18760 | 1327 |
| 532 | 20231221 | 113500 | 18706818560 | 18900 | 18910 | 18920 | 18770 | 4509 |
| 533 | 20231221 | 113400 | 18621868320 | 18920 | 18930 | 18980 | 18920 | 1289 |
| 534 | 20231221 | 113300 | 18597430700 | 18910 | 18870 | 18950 | 18870 | 2474 |
| 535 | 20231221 | 113200 | 18550693740 | 18890 | 18880 | 18920 | 18830 | 6156 |
| 536 | 20231221 | 113100 | 18434633970 | 18870 | 19040 | 19040 | 18810 | 2847 |
| 537 | 20231221 | 113000 | 18380738910 | 19050 | 19110 | 19120 | 18990 | 9749 |
| 538 | 20231221 | 112900 | 18194775480 | 19100 | 18990 | 19100 | 18990 | 10193 |
| 539 | 20231221 | 112800 | 18000737620 | 18990 | 18920 | 19000 | 18920 | 14586 |
| 540 | 20231221 | 112700 | 17723726660 | 18920 | 18860 | 18980 | 18840 | 8893 |
| 541 | 20231221 | 112600 | 17555433240 | 18850 | 18830 | 18850 | 18800 | 1624 |
| 542 | 20231221 | 112500 | 17524855470 | 18830 | 18750 | 18830 | 18750 | 1270 |
| 543 | 20231221 | 112400 | 17500991370 | 18750 | 18740 | 18810 | 18740 | 5276 |
| 544 | 20231221 | 112300 | 17402074550 | 18740 | 18770 | 18770 | 18740 | 1533 |
| 545 | 20231221 | 112200 | 17373334020 | 18750 | 18770 | 18850 | 18740 | 1459 |
| 546 | 20231221 | 112100 | 17345931780 | 18770 | 18790 | 18870 | 18770 | 524 |
| 547 | 20231221 | 112000 | 17336077720 | 18790 | 18770 | 18900 | 18760 | 1820 |
| 548 | 20231221 | 111900 | 17301749370 | 18780 | 18860 | 18860 | 18750 | 2822 |
| 549 | 20231221 | 111800 | 17248678010 | 18870 | 18900 | 18910 | 18860 | 2518 |
| 550 | 20231221 | 111700 | 17201082130 | 18900 | 18910 | 18920 | 18850 | 11089 |
| 551 | 20231221 | 111600 | 16991472050 | 18910 | 18830 | 18910 | 18830 | 4363 |
| 552 | 20231221 | 111500 | 16909011460 | 18840 | 18830 | 18860 | 18820 | 537 |
| 553 | 20231221 | 111400 | 16898896630 | 18780 | 18780 | 18900 | 18770 | 3558 |
| 554 | 20231221 | 111300 | 16831715510 | 18830 | 18800 | 18860 | 18740 | 2989 |
| 555 | 20231221 | 111200 | 16775491450 | 18800 | 18900 | 18900 | 18770 | 4076 |
| 556 | 20231221 | 111100 | 16698648010 | 18900 | 18870 | 18910 | 18870 | 10518 |
| 557 | 20231221 | 111000 | 16500014120 | 18860 | 18480 | 18870 | 18480 | 23577 |
| 558 | 20231221 | 110900 | 16057466800 | 18480 | 18610 | 18660 | 18470 | 2349 |
| 559 | 20231221 | 110800 | 16013953930 | 18610 | 18600 | 18660 | 18540 | 1326 |
| 560 | 20231221 | 110700 | 15989342730 | 18600 | 18630 | 18700 | 18600 | 3600 |
| 561 | 20231221 | 110600 | 15922143920 | 18630 | 18540 | 18640 | 18520 | 1181 |
| 562 | 20231221 | 110500 | 15900173560 | 18520 | 18560 | 18560 | 18510 | 758 |
| 563 | 20231221 | 110400 | 15886129610 | 18550 | 18530 | 18580 | 18520 | 1725 |
| 564 | 20231221 | 110300 | 15854118960 | 18520 | 18590 | 18590 | 18520 | 345 |
| 565 | 20231221 | 110200 | 15847711710 | 18590 | 18560 | 18600 | 18530 | 323 |
| 566 | 20231221 | 110100 | 15841714090 | 18590 | 18600 | 18600 | 18510 | 47 |
| 567 | 20231221 | 110000 | 15840841460 | 18560 | 18690 | 18690 | 18500 | 1042 |
| 568 | 20231221 | 105900 | 15821514680 | 18690 | 18560 | 18690 | 18560 | 1281 |
| 569 | 20231221 | 105800 | 15797640470 | 18620 | 18540 | 18630 | 18540 | 455 |
| 570 | 20231221 | 105700 | 15789193000 | 18540 | 18480 | 18700 | 18480 | 2523 |
| 571 | 20231221 | 105600 | 15742182500 | 18480 | 18520 | 18520 | 18470 | 1320 |
| 572 | 20231221 | 105500 | 15717762560 | 18540 | 18540 | 18540 | 18520 | 1705 |
| 573 | 20231221 | 105400 | 15686166270 | 18540 | 18550 | 18600 | 18540 | 1524 |
| 574 | 20231221 | 105300 | 15657881580 | 18550 | 18520 | 18550 | 18520 | 174 |
| 575 | 20231221 | 105200 | 15654655460 | 18510 | 18570 | 18670 | 18470 | 5308 |
| 576 | 20231221 | 105100 | 15556315570 | 18570 | 18520 | 18570 | 18520 | 1668 |
| 577 | 20231221 | 105000 | 15525400940 | 18530 | 18580 | 18580 | 18510 | 997 |
| 578 | 20231221 | 104900 | 15506917750 | 18630 | 18620 | 18640 | 18570 | 262 |
| 579 | 20231221 | 104800 | 15502042510 | 18640 | 18550 | 18650 | 18510 | 376 |
| 580 | 20231221 | 104700 | 15495056730 | 18510 | 18530 | 18640 | 18450 | 1419 |
| 581 | 20231221 | 104600 | 15468711300 | 18540 | 18670 | 18670 | 18420 | 1764 |
| 582 | 20231221 | 104500 | 15436076250 | 18670 | 18430 | 18710 | 18420 | 4498 |
| 583 | 20231221 | 104400 | 15352397020 | 18440 | 18430 | 18470 | 18400 | 1344 |
| 584 | 20231221 | 104300 | 15327634780 | 18460 | 18430 | 18460 | 18400 | 2635 |
| 585 | 20231221 | 104200 | 15279101950 | 18430 | 18480 | 18480 | 18420 | 4133 |
| 586 | 20231221 | 104100 | 15202857950 | 18480 | 18520 | 18540 | 18470 | 2520 |
| 587 | 20231221 | 104000 | 15156229310 | 18510 | 18510 | 18520 | 18510 | 258 |
| 588 | 20231221 | 103900 | 15151452920 | 18500 | 18590 | 18590 | 18490 | 2610 |
| 589 | 20231221 | 103800 | 15103126750 | 18590 | 18690 | 18720 | 18590 | 1703 |
| 590 | 20231221 | 103700 | 15071307110 | 18610 | 18570 | 18710 | 18470 | 3015 |
| 591 | 20231221 | 103600 | 15015333580 | 18470 | 18640 | 18720 | 18460 | 8513 |
| 592 | 20231221 | 103500 | 14857161290 | 18640 | 18640 | 18720 | 18640 | 3260 |
| 593 | 20231221 | 103400 | 14796342430 | 18640 | 18700 | 18820 | 18640 | 4068 |
| 594 | 20231221 | 103300 | 14720253190 | 18770 | 18730 | 18800 | 18680 | 1543 |
| 595 | 20231221 | 103200 | 14691390460 | 18700 | 18870 | 18920 | 18700 | 8105 |
| 596 | 20231221 | 103100 | 14538645750 | 18860 | 18890 | 18910 | 18820 | 11381 |
| 597 | 20231221 | 103000 | 14323947560 | 18900 | 18840 | 18910 | 18790 | 12818 |
| 598 | 20231221 | 102900 | 14081991960 | 18840 | 18740 | 18840 | 18730 | 14955 |
| 599 | 20231221 | 102800 | 13800918050 | 18740 | 18730 | 18750 | 18720 | 3061 |
| 600 | 20231221 | 102700 | 13743573690 | 18740 | 18710 | 18790 | 18700 | 7245 |
| 601 | 20231221 | 102600 | 13607771750 | 18710 | 18720 | 18720 | 18680 | 3096 |
| 602 | 20231221 | 102500 | 13549877450 | 18730 | 18740 | 18750 | 18700 | 4305 |
| 603 | 20231221 | 102400 | 13469191750 | 18740 | 18680 | 18780 | 18680 | 8935 |
| 604 | 20231221 | 102300 | 13301660930 | 18680 | 18500 | 18730 | 18490 | 20590 |
| 605 | 20231221 | 102200 | 12917493790 | 18490 | 18490 | 18510 | 18480 | 1788 |
| 606 | 20231221 | 102100 | 12884422500 | 18480 | 18480 | 18500 | 18480 | 1508 |
| 607 | 20231221 | 102000 | 12856542560 | 18480 | 18480 | 18500 | 18460 | 849 |
| 608 | 20231221 | 101900 | 12840856120 | 18500 | 18450 | 18500 | 18450 | 463 |
| 609 | 20231221 | 101800 | 12832301460 | 18450 | 18440 | 18480 | 18430 | 2012 |
| 610 | 20231221 | 101700 | 12795175370 | 18440 | 18580 | 18590 | 18440 | 3869 |
| 611 | 20231221 | 101600 | 12723587890 | 18590 | 18530 | 18630 | 18500 | 5083 |
| 612 | 20231221 | 101500 | 12629124360 | 18470 | 18550 | 18570 | 18450 | 1134 |
| 613 | 20231221 | 101400 | 12608094640 | 18550 | 18490 | 18550 | 18480 | 2926 |
| 614 | 20231221 | 101300 | 12553975790 | 18490 | 18440 | 18520 | 18420 | 5378 |
| 615 | 20231221 | 101200 | 12454683480 | 18440 | 18440 | 18500 | 18420 | 2134 |
| 616 | 20231221 | 101100 | 12415302680 | 18420 | 18470 | 18500 | 18410 | 2544 |
| 617 | 20231221 | 101000 | 12368386330 | 18410 | 18470 | 18540 | 18400 | 2975 |
| 618 | 20231221 | 100900 | 12313454270 | 18470 | 18550 | 18620 | 18340 | 13822 |
| 619 | 20231221 | 100800 | 12057998100 | 18540 | 18580 | 18620 | 18540 | 8379 |
| 620 | 20231221 | 100700 | 11902440140 | 18580 | 18600 | 18650 | 18580 | 4425 |
| 621 | 20231221 | 100600 | 11820150630 | 18600 | 18700 | 18710 | 18600 | 5413 |
| 622 | 20231221 | 100500 | 11719186260 | 18710 | 18570 | 18730 | 18550 | 10149 |
| 623 | 20231221 | 100400 | 11529978970 | 18610 | 18680 | 18690 | 18560 | 7211 |
| 624 | 20231221 | 100300 | 11395667930 | 18680 | 18690 | 18730 | 18670 | 5512 |
| 625 | 20231221 | 100200 | 11292643970 | 18690 | 18530 | 18780 | 18490 | 19690 |
| 626 | 20231221 | 100100 | 10925097390 | 18520 | 18740 | 18800 | 18500 | 24490 |
| 627 | 20231221 | 100000 | 10467714180 | 18730 | 18610 | 18790 | 18540 | 44939 |
| 628 | 20231221 | 095900 | 9628927960 | 18610 | 18420 | 18630 | 18390 | 33020 |
| 629 | 20231221 | 095800 | 9019144080 | 18400 | 18400 | 18400 | 18400 | 0 |
| 630 | 20231221 | 095700 | 9019144080 | 18400 | 18400 | 18400 | 18390 | 10499 |
| 631 | 20231221 | 095600 | 8825972210 | 18400 | 18360 | 18400 | 18360 | 33222 |
| 632 | 20231221 | 095500 | 8215278020 | 18370 | 18300 | 18370 | 18300 | 8459 |
| 633 | 20231221 | 095400 | 8060018970 | 18300 | 18280 | 18300 | 18260 | 3538 |
| 634 | 20231221 | 095300 | 7995334810 | 18280 | 18300 | 18330 | 18240 | 29701 |
| 635 | 20231221 | 095200 | 7451349260 | 18310 | 18310 | 18350 | 18270 | 7865 |
| 636 | 20231221 | 095100 | 7307208180 | 18310 | 18210 | 18330 | 18210 | 7710 |
| 637 | 20231221 | 095000 | 7166194170 | 18270 | 18250 | 18290 | 18220 | 5776 |
| 638 | 20231221 | 094900 | 7060681020 | 18250 | 18210 | 18260 | 18210 | 4549 |
| 639 | 20231221 | 094800 | 6977723980 | 18210 | 18150 | 18220 | 18150 | 6986 |
| 640 | 20231221 | 094700 | 6850550210 | 18120 | 18160 | 18190 | 18080 | 4779 |
| 641 | 20231221 | 094600 | 6764027060 | 18160 | 18200 | 18220 | 18160 | 9354 |
| 642 | 20231221 | 094500 | 6593783880 | 18160 | 18120 | 18200 | 18120 | 23471 |
| 643 | 20231221 | 094400 | 6167428210 | 18120 | 18120 | 18120 | 18100 | 1759 |
| 644 | 20231221 | 094300 | 6135579200 | 18120 | 18030 | 18150 | 18010 | 2144 |
| 645 | 20231221 | 094200 | 6096807270 | 18040 | 18150 | 18160 | 18000 | 6428 |
| 646 | 20231221 | 094100 | 5980331150 | 18150 | 18020 | 18160 | 18010 | 10909 |
| 647 | 20231221 | 094000 | 5782762830 | 17940 | 17940 | 18020 | 17920 | 5112 |
| 648 | 20231221 | 093900 | 5690752070 | 17920 | 17990 | 18000 | 17910 | 3776 |
| 649 | 20231221 | 093800 | 5622919740 | 17990 | 17980 | 18010 | 17970 | 1738 |
| 650 | 20231221 | 093700 | 5591662530 | 17980 | 18020 | 18020 | 17980 | 906 |
| 651 | 20231221 | 093600 | 5575355170 | 18020 | 18000 | 18080 | 17950 | 6076 |
| 652 | 20231221 | 093500 | 5465926170 | 18010 | 18090 | 18090 | 18010 | 4283 |
| 653 | 20231221 | 093400 | 5388663270 | 18090 | 18100 | 18120 | 18040 | 5794 |
| 654 | 20231221 | 093300 | 5283751610 | 18100 | 18000 | 18100 | 18000 | 13808 |
| 655 | 20231221 | 093200 | 5034499220 | 18000 | 18030 | 18030 | 18000 | 4774 |
| 656 | 20231221 | 093100 | 4948509580 | 18020 | 17990 | 18030 | 17990 | 5837 |
| 657 | 20231221 | 093000 | 4843393790 | 17990 | 17990 | 18000 | 17950 | 1587 |
| 658 | 20231221 | 092900 | 4814853000 | 17980 | 18000 | 18000 | 17950 | 2606 |
| 659 | 20231221 | 092800 | 4767960050 | 18030 | 18010 | 18070 | 18000 | 8105 |
| 660 | 20231221 | 092700 | 4621707610 | 18010 | 17860 | 18020 | 17860 | 13029 |
| 661 | 20231221 | 092600 | 4387656070 | 17900 | 17850 | 17920 | 17840 | 2422 |
| 662 | 20231221 | 092500 | 4344400600 | 17850 | 17910 | 17930 | 17840 | 11172 |
| 663 | 20231221 | 092400 | 4144867130 | 17930 | 17980 | 17980 | 17880 | 1390 |
| 664 | 20231221 | 092300 | 4119940650 | 17980 | 17850 | 17990 | 17840 | 5294 |
| 665 | 20231221 | 092200 | 4025105380 | 17840 | 17860 | 17930 | 17840 | 3417 |
| 666 | 20231221 | 092100 | 3964038030 | 17860 | 17940 | 17940 | 17840 | 3544 |
| 667 | 20231221 | 092000 | 3900550380 | 17940 | 17900 | 17970 | 17810 | 3872 |
| 668 | 20231221 | 091900 | 3831232740 | 17910 | 17880 | 17940 | 17770 | 5950 |
| 669 | 20231221 | 091800 | 3724895360 | 17880 | 17980 | 18020 | 17740 | 10935 |
| 670 | 20231221 | 091700 | 3528867530 | 17980 | 18080 | 18140 | 17980 | 18384 |
| 671 | 20231221 | 091600 | 3196692780 | 18060 | 17880 | 18070 | 17820 | 21616 |
| 672 | 20231221 | 091500 | 2808448480 | 17880 | 17860 | 17880 | 17670 | 13311 |
| 673 | 20231221 | 091400 | 2571801300 | 17860 | 17830 | 17980 | 17790 | 29059 |
| 674 | 20231221 | 091300 | 2051636820 | 17790 | 17750 | 17830 | 17750 | 6890 |
| 675 | 20231221 | 091200 | 1929081170 | 17790 | 17620 | 17850 | 17610 | 19548 |
| 676 | 20231221 | 091100 | 1581693530 | 17640 | 17530 | 17700 | 17420 | 16721 |
| 677 | 20231221 | 091000 | 1287815190 | 17510 | 17480 | 17530 | 17410 | 4637 |
| 678 | 20231221 | 090900 | 1206725220 | 17480 | 17410 | 17480 | 17360 | 2502 |
| 679 | 20231221 | 090800 | 1163194420 | 17400 | 17500 | 17590 | 17390 | 5321 |
| 680 | 20231221 | 090700 | 1070178540 | 17530 | 17410 | 17590 | 17310 | 20860 |
| 681 | 20231221 | 090600 | 705176790 | 17420 | 17450 | 17500 | 17420 | 7075 |
| 682 | 20231221 | 090500 | 581563560 | 17490 | 17260 | 17500 | 17260 | 8257 |
| 683 | 20231221 | 090400 | 437965300 | 17290 | 17210 | 17300 | 17110 | 4588 |
| 684 | 20231221 | 090300 | 358916640 | 17210 | 16950 | 17220 | 16950 | 7350 |
| 685 | 20231221 | 090200 | 232867580 | 17030 | 16920 | 17030 | 16810 | 8380 |
| 686 | 20231221 | 090100 | 90923320 | 16930 | 16730 | 16930 | 16690 | 4048 |
| 687 | 20231221 | 090000 | 22794260 | 16730 | 16730 | 16810 | 16650 | 1362 |