37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 203600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 3 | 20250227 | 203500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20250227 | 203400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20250227 | 203300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20250227 | 203200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20250227 | 203100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20250227 | 203000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20250227 | 202900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20250227 | 202800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20250227 | 202700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20250227 | 202600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20250227 | 202500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20250227 | 202400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20250227 | 202300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20250227 | 202200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20250227 | 202100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20250227 | 202000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20250227 | 201900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20250227 | 201800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20250227 | 201700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20250227 | 201600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20250227 | 201500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20250227 | 201400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20250227 | 201300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20250227 | 201200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20250227 | 201100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20250227 | 201000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20250227 | 200900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20250227 | 200800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20250227 | 200700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20250227 | 200600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 33 | 20250227 | 200500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20250227 | 200400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20250227 | 200300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20250227 | 200200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20250227 | 200100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20250227 | 200000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20250227 | 195900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20250227 | 195800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20250227 | 195700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20250227 | 195600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20250227 | 195500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20250227 | 195400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20250227 | 195300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20250227 | 195200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20250227 | 195100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20250227 | 195000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20250227 | 194900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20250227 | 194800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20250227 | 194700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20250227 | 194600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20250227 | 194500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20250227 | 194400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20250227 | 194300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20250227 | 194200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20250227 | 194100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20250227 | 194000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20250227 | 193900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20250227 | 193800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20250227 | 193700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20250227 | 193600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 63 | 20250227 | 193500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20250227 | 193400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20250227 | 193300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20250227 | 193200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20250227 | 193100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20250227 | 193000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20250227 | 192900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20250227 | 192800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20250227 | 192700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20250227 | 192600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20250227 | 192500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20250227 | 192400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20250227 | 192300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20250227 | 192200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20250227 | 192100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20250227 | 192000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20250227 | 191900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20250227 | 191800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20250227 | 191700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20250227 | 191600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20250227 | 191500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20250227 | 191400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20250227 | 191300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20250227 | 191200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20250227 | 191100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20250227 | 191000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20250227 | 190900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20250227 | 190800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20250227 | 190700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20250227 | 190600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 93 | 20250227 | 190500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20250227 | 190400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20250227 | 190300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20250227 | 190200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20250227 | 190100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20250227 | 190000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20250227 | 185900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20250227 | 185800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20250227 | 185700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20250227 | 185600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20250227 | 185500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20250227 | 185400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20250227 | 185300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20250227 | 185200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20250227 | 185100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20250227 | 185000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20250227 | 184900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20250227 | 184800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20250227 | 184700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20250227 | 184600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20250227 | 184500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20250227 | 184400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20250227 | 184300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20250227 | 184200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20250227 | 184100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20250227 | 184000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20250227 | 183900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20250227 | 183800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20250227 | 183700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20250227 | 183600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 123 | 20250227 | 183500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20250227 | 183400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20250227 | 183300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20250227 | 183200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20250227 | 183100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20250227 | 183000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20250227 | 182900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20250227 | 182800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20250227 | 182700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20250227 | 182600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20250227 | 182500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20250227 | 182400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20250227 | 182300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20250227 | 182200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20250227 | 182100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20250227 | 182000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20250227 | 181900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20250227 | 181800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20250227 | 181700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20250227 | 181600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20250227 | 181500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20250227 | 181400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20250227 | 181300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20250227 | 181200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20250227 | 181100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20250227 | 181000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20250227 | 180900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20250227 | 180800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20250227 | 180700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20250227 | 180600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 153 | 20250227 | 180500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20250227 | 180400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20250227 | 180300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20250227 | 180200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20250227 | 180100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20250227 | 180000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20250227 | 175900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20250227 | 175800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20250227 | 175700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20250227 | 175600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20250227 | 175500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20250227 | 175400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20250227 | 175300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20250227 | 175200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20250227 | 175100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20250227 | 175000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20250227 | 174900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20250227 | 174800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20250227 | 174700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20250227 | 174600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20250227 | 174500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20250227 | 174400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20250227 | 174300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20250227 | 174200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20250227 | 174100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20250227 | 174000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20250227 | 173900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20250227 | 173800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20250227 | 173700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20250227 | 173600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 183 | 20250227 | 173500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20250227 | 173400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20250227 | 173300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20250227 | 173200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20250227 | 173100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20250227 | 173000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20250227 | 172900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20250227 | 172800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20250227 | 172700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20250227 | 172600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20250227 | 172500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20250227 | 172400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20250227 | 172300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20250227 | 172200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20250227 | 172100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20250227 | 172000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20250227 | 171900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20250227 | 171800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20250227 | 171700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20250227 | 171600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20250227 | 171500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20250227 | 171400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20250227 | 171300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20250227 | 171200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20250227 | 171100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20250227 | 171000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20250227 | 170900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20250227 | 170800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20250227 | 170700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20250227 | 170600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 213 | 20250227 | 170500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20250227 | 170400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20250227 | 170300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20250227 | 170200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20250227 | 170100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20250227 | 170000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20250227 | 165900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20250227 | 165800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20250227 | 165700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20250227 | 165600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20250227 | 165500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20250227 | 165400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20250227 | 165300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20250227 | 165200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20250227 | 165100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20250227 | 165000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20250227 | 164900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20250227 | 164800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20250227 | 164700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20250227 | 164600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20250227 | 164500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20250227 | 164400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20250227 | 164300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20250227 | 164200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20250227 | 164100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20250227 | 164000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20250227 | 163900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20250227 | 163800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20250227 | 163700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20250227 | 163600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 243 | 20250227 | 163500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 244 | 20250227 | 163400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 245 | 20250227 | 163300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 246 | 20250227 | 163200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 247 | 20250227 | 163100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 248 | 20250227 | 163000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 249 | 20250227 | 162900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 250 | 20250227 | 162800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 251 | 20250227 | 162700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 252 | 20250227 | 162600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 253 | 20250227 | 162500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 254 | 20250227 | 162400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 255 | 20250227 | 162300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 256 | 20250227 | 162200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 257 | 20250227 | 162100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 258 | 20250227 | 162000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 259 | 20250227 | 161900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 260 | 20250227 | 161800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 261 | 20250227 | 161700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 262 | 20250227 | 161600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 263 | 20250227 | 161500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 264 | 20250227 | 161400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 265 | 20250227 | 161300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 266 | 20250227 | 161200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 267 | 20250227 | 161100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20250227 | 161000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 269 | 20250227 | 160900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 270 | 20250227 | 160800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20250227 | 160700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20250227 | 160600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 273 | 20250227 | 160500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 274 | 20250227 | 160400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 275 | 20250227 | 160300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 276 | 20250227 | 160200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 277 | 20250227 | 160100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 278 | 20250227 | 160000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 279 | 20250227 | 155900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 280 | 20250227 | 155800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 281 | 20250227 | 155700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 282 | 20250227 | 155600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 283 | 20250227 | 155500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 284 | 20250227 | 155400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 285 | 20250227 | 155300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 286 | 20250227 | 155200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 287 | 20250227 | 155100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 288 | 20250227 | 155000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 289 | 20250227 | 154900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 290 | 20250227 | 154800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 291 | 20250227 | 154700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 292 | 20250227 | 154600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 293 | 20250227 | 154500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 294 | 20250227 | 154400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 295 | 20250227 | 154300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 296 | 20250227 | 154200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 297 | 20250227 | 154100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 298 | 20250227 | 154000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 299 | 20250227 | 153900 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 300 | 20250227 | 153800 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 301 | 20250227 | 153700 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 302 | 20250227 | 153600 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 303 | 20250227 | 153500 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 304 | 20250227 | 153400 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 305 | 20250227 | 153300 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 306 | 20250227 | 153200 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 307 | 20250227 | 153100 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 0 |
| 308 | 20250227 | 153000 | 4005994980 | 17030 | 17030 | 17030 | 17030 | 5065 |
| 309 | 20250227 | 152900 | 3919738030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 310 | 20250227 | 152800 | 3919738030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 311 | 20250227 | 152700 | 3919738030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 312 | 20250227 | 152600 | 3919738030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 313 | 20250227 | 152500 | 3919738030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 314 | 20250227 | 152400 | 3919738030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 315 | 20250227 | 152300 | 3919738030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 316 | 20250227 | 152200 | 3919738030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 317 | 20250227 | 152100 | 3919738030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 318 | 20250227 | 152000 | 3919738030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 319 | 20250227 | 151900 | 3919738030 | 17010 | 17000 | 17010 | 16980 | 2565 |
| 320 | 20250227 | 151800 | 3876150150 | 17010 | 17020 | 17020 | 17000 | 287 |
| 321 | 20250227 | 151700 | 3871270340 | 17010 | 17020 | 17020 | 16990 | 888 |
| 322 | 20250227 | 151600 | 3856172280 | 17020 | 17010 | 17020 | 17010 | 179 |
| 323 | 20250227 | 151500 | 3853125940 | 17010 | 17030 | 17030 | 17010 | 471 |
| 324 | 20250227 | 151400 | 3845109790 | 17030 | 17020 | 17030 | 17020 | 379 |
| 325 | 20250227 | 151300 | 3838656340 | 17010 | 17000 | 17020 | 17000 | 465 |
| 326 | 20250227 | 151200 | 3830746930 | 17000 | 17000 | 17020 | 17000 | 1204 |
| 327 | 20250227 | 151100 | 3810273290 | 17000 | 17000 | 17010 | 17000 | 150 |
| 328 | 20250227 | 151000 | 3807722980 | 17000 | 17040 | 17050 | 16990 | 1302 |
| 329 | 20250227 | 150900 | 3785571510 | 17050 | 17030 | 17050 | 17020 | 540 |
| 330 | 20250227 | 150800 | 3776373650 | 17030 | 17050 | 17050 | 17020 | 214 |
| 331 | 20250227 | 150700 | 3772729120 | 17050 | 17040 | 17050 | 17030 | 777 |
| 332 | 20250227 | 150600 | 3759486490 | 17040 | 17030 | 17040 | 17030 | 179 |
| 333 | 20250227 | 150500 | 3756437920 | 17020 | 17020 | 17060 | 17020 | 896 |
| 334 | 20250227 | 150400 | 3741174490 | 17020 | 17000 | 17020 | 17000 | 57 |
| 335 | 20250227 | 150300 | 3740204770 | 17000 | 16990 | 17010 | 16990 | 1216 |
| 336 | 20250227 | 150200 | 3719533510 | 17000 | 17050 | 17070 | 17000 | 3582 |
| 337 | 20250227 | 150100 | 3658533520 | 17050 | 17080 | 17080 | 17050 | 431 |
| 338 | 20250227 | 150000 | 3651177730 | 17060 | 17080 | 17080 | 17060 | 455 |
| 339 | 20250227 | 145900 | 3643410390 | 17080 | 17070 | 17080 | 17070 | 1433 |
| 340 | 20250227 | 145800 | 3618936950 | 17070 | 17050 | 17070 | 17050 | 794 |
| 341 | 20250227 | 145700 | 3605389090 | 17070 | 17050 | 17070 | 17050 | 608 |
| 342 | 20250227 | 145600 | 3595016670 | 17050 | 17040 | 17050 | 17040 | 338 |
| 343 | 20250227 | 145500 | 3589256800 | 17040 | 17050 | 17060 | 17040 | 293 |
| 344 | 20250227 | 145400 | 3584261460 | 17050 | 17050 | 17060 | 17040 | 989 |
| 345 | 20250227 | 145300 | 3567401280 | 17060 | 17060 | 17070 | 17050 | 1162 |
| 346 | 20250227 | 145200 | 3547576600 | 17060 | 17050 | 17060 | 17030 | 841 |
| 347 | 20250227 | 145100 | 3533238800 | 17050 | 17030 | 17050 | 17030 | 337 |
| 348 | 20250227 | 145000 | 3527496050 | 17030 | 17010 | 17030 | 17010 | 501 |
| 349 | 20250227 | 144900 | 3518968120 | 17020 | 17010 | 17020 | 17000 | 515 |
| 350 | 20250227 | 144800 | 3510206320 | 17010 | 17050 | 17050 | 17000 | 626 |
| 351 | 20250227 | 144700 | 3499543160 | 17050 | 16980 | 17050 | 16980 | 8713 |
| 352 | 20250227 | 144600 | 3351356360 | 16980 | 16950 | 16980 | 16910 | 1819 |
| 353 | 20250227 | 144500 | 3320503300 | 16930 | 16900 | 16960 | 16900 | 884 |
| 354 | 20250227 | 144400 | 3305534680 | 16900 | 16900 | 16900 | 16900 | 199 |
| 355 | 20250227 | 144300 | 3302171580 | 16890 | 16900 | 16930 | 16880 | 1157 |
| 356 | 20250227 | 144200 | 3282594060 | 16900 | 16880 | 16900 | 16870 | 194 |
| 357 | 20250227 | 144100 | 3279318690 | 16880 | 16890 | 16890 | 16870 | 208 |
| 358 | 20250227 | 144000 | 3275807130 | 16890 | 16850 | 16890 | 16850 | 7360 |
| 359 | 20250227 | 143900 | 3151574500 | 16840 | 16840 | 16840 | 16830 | 255 |
| 360 | 20250227 | 143800 | 3147280670 | 16840 | 16840 | 16840 | 16840 | 236 |
| 361 | 20250227 | 143700 | 3143306430 | 16840 | 16840 | 16860 | 16840 | 215 |
| 362 | 20250227 | 143600 | 3139683570 | 16840 | 16840 | 16840 | 16840 | 500 |
| 363 | 20250227 | 143500 | 3131263570 | 16840 | 16860 | 16860 | 16840 | 219 |
| 364 | 20250227 | 143400 | 3127575010 | 16840 | 16850 | 16860 | 16840 | 57 |
| 365 | 20250227 | 143300 | 3126614380 | 16840 | 16860 | 16860 | 16840 | 215 |
| 366 | 20250227 | 143200 | 3122991230 | 16860 | 16850 | 16860 | 16850 | 44 |
| 367 | 20250227 | 143100 | 3122249530 | 16860 | 16860 | 16860 | 16860 | 100 |
| 368 | 20250227 | 143000 | 3120563530 | 16860 | 16880 | 16880 | 16860 | 39 |
| 369 | 20250227 | 142900 | 3119905650 | 16880 | 16870 | 16880 | 16860 | 267 |
| 370 | 20250227 | 142800 | 3115402680 | 16870 | 16860 | 16870 | 16860 | 414 |
| 371 | 20250227 | 142700 | 3108418940 | 16860 | 16840 | 16860 | 16840 | 517 |
| 372 | 20250227 | 142600 | 3099706600 | 16850 | 16840 | 16850 | 16840 | 15 |
| 373 | 20250227 | 142500 | 3099453990 | 16850 | 16840 | 16850 | 16830 | 331 |
| 374 | 20250227 | 142400 | 3093881210 | 16840 | 16840 | 16840 | 16840 | 25 |
| 375 | 20250227 | 142300 | 3093460210 | 16840 | 16850 | 16860 | 16840 | 386 |
| 376 | 20250227 | 142200 | 3086956900 | 16870 | 16850 | 16870 | 16850 | 529 |
| 377 | 20250227 | 142100 | 3078038230 | 16850 | 16850 | 16860 | 16850 | 321 |
| 378 | 20250227 | 142000 | 3072627380 | 16850 | 16860 | 16860 | 16850 | 18 |
| 379 | 20250227 | 141900 | 3072323950 | 16870 | 16850 | 16870 | 16850 | 223 |
| 380 | 20250227 | 141800 | 3068564340 | 16850 | 16840 | 16850 | 16840 | 287 |
| 381 | 20250227 | 141700 | 3063728530 | 16840 | 16850 | 16850 | 16840 | 777 |
| 382 | 20250227 | 141600 | 3050639740 | 16850 | 16870 | 16870 | 16850 | 1046 |
| 383 | 20250227 | 141500 | 3033003590 | 16860 | 16880 | 16880 | 16860 | 291 |
| 384 | 20250227 | 141400 | 3028094370 | 16870 | 16880 | 16880 | 16870 | 140 |
| 385 | 20250227 | 141300 | 3025732410 | 16880 | 16870 | 16880 | 16870 | 22 |
| 386 | 20250227 | 141200 | 3025361260 | 16870 | 16890 | 16890 | 16870 | 150 |
| 387 | 20250227 | 141100 | 3022830660 | 16890 | 16870 | 16890 | 16870 | 728 |
| 388 | 20250227 | 141000 | 3010537590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 389 | 20250227 | 140900 | 3010537590 | 16880 | 16880 | 16880 | 16870 | 171 |
| 390 | 20250227 | 140800 | 3007651170 | 16880 | 16870 | 16880 | 16870 | 153 |
| 391 | 20250227 | 140700 | 3005069280 | 16870 | 16880 | 16880 | 16870 | 43 |
| 392 | 20250227 | 140600 | 3004343850 | 16870 | 16890 | 16890 | 16870 | 645 |
| 393 | 20250227 | 140500 | 2993459920 | 16880 | 16890 | 16890 | 16880 | 59 |
| 394 | 20250227 | 140400 | 2992463900 | 16890 | 16900 | 16910 | 16890 | 826 |
| 395 | 20250227 | 140300 | 2978504630 | 16910 | 16910 | 16910 | 16900 | 43 |
| 396 | 20250227 | 140200 | 2977777540 | 16910 | 16900 | 16910 | 16900 | 45 |
| 397 | 20250227 | 140100 | 2977017030 | 16880 | 16900 | 16920 | 16870 | 308 |
| 398 | 20250227 | 140000 | 2971808150 | 16900 | 16880 | 16900 | 16880 | 209 |
| 399 | 20250227 | 135900 | 2968279970 | 16870 | 16850 | 16870 | 16850 | 469 |
| 400 | 20250227 | 135800 | 2960375780 | 16850 | 16840 | 16850 | 16840 | 1142 |
| 401 | 20250227 | 135700 | 2941142500 | 16840 | 16840 | 16840 | 16840 | 98 |
| 402 | 20250227 | 135600 | 2939492180 | 16840 | 16830 | 16860 | 16810 | 458 |
| 403 | 20250227 | 135500 | 2931782380 | 16840 | 16820 | 16840 | 16810 | 115 |
| 404 | 20250227 | 135400 | 2929848120 | 16820 | 16830 | 16840 | 16810 | 595 |
| 405 | 20250227 | 135300 | 2919838770 | 16830 | 16830 | 16830 | 16830 | 78 |
| 406 | 20250227 | 135200 | 2918526030 | 16810 | 16820 | 16830 | 16810 | 548 |
| 407 | 20250227 | 135100 | 2909308130 | 16830 | 16820 | 16830 | 16820 | 7 |
| 408 | 20250227 | 135000 | 2909190360 | 16810 | 16810 | 16820 | 16790 | 830 |
| 409 | 20250227 | 134900 | 2895252480 | 16810 | 16800 | 16810 | 16790 | 456 |
| 410 | 20250227 | 134800 | 2887592910 | 16810 | 16830 | 16850 | 16810 | 388 |
| 411 | 20250227 | 134700 | 2881066660 | 16840 | 16840 | 16850 | 16830 | 598 |
| 412 | 20250227 | 134600 | 2871001000 | 16850 | 16850 | 16850 | 16840 | 63 |
| 413 | 20250227 | 134500 | 2869939650 | 16850 | 16840 | 16850 | 16830 | 60 |
| 414 | 20250227 | 134400 | 2868929220 | 16830 | 16840 | 16840 | 16830 | 7 |
| 415 | 20250227 | 134300 | 2868811390 | 16830 | 16840 | 16840 | 16810 | 380 |
| 416 | 20250227 | 134200 | 2862415780 | 16840 | 16840 | 16840 | 16840 | 390 |
| 417 | 20250227 | 134100 | 2855848180 | 16840 | 16850 | 16850 | 16840 | 567 |
| 418 | 20250227 | 134000 | 2846298750 | 16850 | 16880 | 16880 | 16850 | 292 |
| 419 | 20250227 | 133900 | 2841375850 | 16850 | 16880 | 16880 | 16850 | 2056 |
| 420 | 20250227 | 133800 | 2806692660 | 16880 | 16910 | 16910 | 16880 | 438 |
| 421 | 20250227 | 133700 | 2799295160 | 16910 | 16880 | 16910 | 16880 | 603 |
| 422 | 20250227 | 133600 | 2789109310 | 16880 | 16890 | 16890 | 16870 | 244 |
| 423 | 20250227 | 133500 | 2784991580 | 16890 | 16910 | 16910 | 16880 | 570 |
| 424 | 20250227 | 133400 | 2775361100 | 16930 | 16910 | 16930 | 16900 | 173 |
| 425 | 20250227 | 133300 | 2772435760 | 16910 | 16950 | 16960 | 16890 | 1211 |
| 426 | 20250227 | 133200 | 2751951950 | 16950 | 16950 | 16960 | 16940 | 390 |
| 427 | 20250227 | 133100 | 2745340430 | 16960 | 16940 | 16960 | 16930 | 348 |
| 428 | 20250227 | 133000 | 2739444200 | 16950 | 16940 | 16960 | 16940 | 586 |
| 429 | 20250227 | 132900 | 2729508790 | 16920 | 16940 | 16970 | 16920 | 955 |
| 430 | 20250227 | 132800 | 2713327420 | 16930 | 16930 | 16940 | 16930 | 786 |
| 431 | 20250227 | 132700 | 2700019190 | 16940 | 16940 | 16950 | 16930 | 987 |
| 432 | 20250227 | 132600 | 2683295850 | 16940 | 16910 | 16940 | 16910 | 987 |
| 433 | 20250227 | 132500 | 2666584720 | 16910 | 16900 | 16910 | 16880 | 1063 |
| 434 | 20250227 | 132400 | 2648622630 | 16890 | 16890 | 16900 | 16890 | 456 |
| 435 | 20250227 | 132300 | 2640920770 | 16890 | 16870 | 16890 | 16870 | 276 |
| 436 | 20250227 | 132200 | 2636262820 | 16870 | 16870 | 16870 | 16870 | 332 |
| 437 | 20250227 | 132100 | 2630661980 | 16860 | 16870 | 16880 | 16850 | 294 |
| 438 | 20250227 | 132000 | 2625702110 | 16860 | 16920 | 16960 | 16860 | 5801 |
| 439 | 20250227 | 131900 | 2527668450 | 16920 | 16990 | 16990 | 16920 | 784 |
| 440 | 20250227 | 131800 | 2514386090 | 16970 | 16900 | 16990 | 16880 | 5041 |
| 441 | 20250227 | 131700 | 2429052420 | 16900 | 16900 | 16900 | 16890 | 1096 |
| 442 | 20250227 | 131600 | 2410531180 | 16900 | 16870 | 16900 | 16840 | 1454 |
| 443 | 20250227 | 131500 | 2385989440 | 16840 | 16880 | 16880 | 16840 | 232 |
| 444 | 20250227 | 131400 | 2382078220 | 16900 | 16860 | 16900 | 16850 | 869 |
| 445 | 20250227 | 131300 | 2367410170 | 16860 | 16880 | 16880 | 16860 | 367 |
| 446 | 20250227 | 131200 | 2361216320 | 16880 | 16870 | 16880 | 16870 | 405 |
| 447 | 20250227 | 131100 | 2354381900 | 16860 | 16860 | 16860 | 16860 | 20 |
| 448 | 20250227 | 131000 | 2354044700 | 16860 | 16830 | 16860 | 16830 | 583 |
| 449 | 20250227 | 130900 | 2344220750 | 16840 | 16830 | 16840 | 16830 | 101 |
| 450 | 20250227 | 130800 | 2342520810 | 16830 | 16850 | 16850 | 16830 | 471 |
| 451 | 20250227 | 130700 | 2334586520 | 16850 | 16850 | 16870 | 16850 | 400 |
| 452 | 20250227 | 130600 | 2327844610 | 16870 | 16870 | 16870 | 16870 | 0 |
| 453 | 20250227 | 130500 | 2327844610 | 16870 | 16860 | 16870 | 16820 | 578 |
| 454 | 20250227 | 130400 | 2318099780 | 16860 | 16850 | 16870 | 16820 | 11168 |
| 455 | 20250227 | 130300 | 2129866610 | 16850 | 16850 | 16850 | 16850 | 120 |
| 456 | 20250227 | 130200 | 2127844610 | 16850 | 16860 | 16860 | 16840 | 525 |
| 457 | 20250227 | 130100 | 2118993580 | 16860 | 16850 | 16860 | 16840 | 1041 |
| 458 | 20250227 | 130000 | 2101452450 | 16840 | 16840 | 16840 | 16830 | 776 |
| 459 | 20250227 | 125900 | 2088384660 | 16840 | 16830 | 16840 | 16830 | 13 |
| 460 | 20250227 | 125800 | 2088165810 | 16830 | 16840 | 16850 | 16830 | 234 |
| 461 | 20250227 | 125700 | 2084226070 | 16850 | 16850 | 16860 | 16840 | 1082 |
| 462 | 20250227 | 125600 | 2065997260 | 16860 | 16800 | 16860 | 16800 | 2504 |
| 463 | 20250227 | 125500 | 2023858010 | 16800 | 16790 | 16800 | 16790 | 13 |
| 464 | 20250227 | 125400 | 2023639620 | 16790 | 16800 | 16800 | 16790 | 15 |
| 465 | 20250227 | 125300 | 2023387670 | 16800 | 16800 | 16800 | 16800 | 101 |
| 466 | 20250227 | 125200 | 2021690870 | 16790 | 16780 | 16790 | 16780 | 97 |
| 467 | 20250227 | 125100 | 2020063120 | 16780 | 16790 | 16790 | 16780 | 13 |
| 468 | 20250227 | 125000 | 2019844970 | 16790 | 16790 | 16790 | 16790 | 10 |
| 469 | 20250227 | 124900 | 2019677070 | 16770 | 16800 | 16800 | 16770 | 102 |
| 470 | 20250227 | 124800 | 2017963920 | 16800 | 16800 | 16800 | 16800 | 24 |
| 471 | 20250227 | 124700 | 2017560720 | 16800 | 16800 | 16800 | 16800 | 204 |
| 472 | 20250227 | 124600 | 2014133520 | 16800 | 16800 | 16800 | 16800 | 0 |
| 473 | 20250227 | 124500 | 2014133520 | 16800 | 16770 | 16800 | 16770 | 14 |
| 474 | 20250227 | 124400 | 2013898710 | 16770 | 16770 | 16770 | 16770 | 10 |
| 475 | 20250227 | 124300 | 2013731010 | 16760 | 16760 | 16760 | 16760 | 6 |
| 476 | 20250227 | 124200 | 2013630450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 477 | 20250227 | 124100 | 2013630450 | 16760 | 16760 | 16760 | 16760 | 10 |
| 478 | 20250227 | 124000 | 2013462850 | 16800 | 16790 | 16800 | 16780 | 278 |
| 479 | 20250227 | 123900 | 2008797570 | 16790 | 16790 | 16790 | 16790 | 32 |
| 480 | 20250227 | 123800 | 2008260290 | 16800 | 16790 | 16800 | 16790 | 60 |
| 481 | 20250227 | 123700 | 2007252480 | 16780 | 16760 | 16780 | 16760 | 79 |
| 482 | 20250227 | 123600 | 2005927020 | 16760 | 16780 | 16780 | 16760 | 121 |
| 483 | 20250227 | 123500 | 2003899000 | 16760 | 16770 | 16770 | 16760 | 225 |
| 484 | 20250227 | 123400 | 2000126650 | 16770 | 16770 | 16770 | 16770 | 6 |
| 485 | 20250227 | 123300 | 2000026030 | 16780 | 16780 | 16780 | 16780 | 58 |
| 486 | 20250227 | 123200 | 1999052790 | 16770 | 16770 | 16780 | 16770 | 464 |
| 487 | 20250227 | 123100 | 1991267510 | 16760 | 16760 | 16760 | 16760 | 7 |
| 488 | 20250227 | 123000 | 1991150190 | 16770 | 16770 | 16770 | 16770 | 0 |
| 489 | 20250227 | 122900 | 1991150190 | 16770 | 16750 | 16770 | 16750 | 81 |
| 490 | 20250227 | 122800 | 1989791940 | 16770 | 16770 | 16770 | 16770 | 15 |
| 491 | 20250227 | 122700 | 1989540390 | 16760 | 16740 | 16760 | 16740 | 271 |
| 492 | 20250227 | 122600 | 1985000260 | 16730 | 16730 | 16730 | 16730 | 12 |
| 493 | 20250227 | 122500 | 1984799500 | 16760 | 16760 | 16760 | 16760 | 0 |
| 494 | 20250227 | 122400 | 1984799500 | 16760 | 16750 | 16760 | 16750 | 422 |
| 495 | 20250227 | 122300 | 1977730980 | 16730 | 16730 | 16730 | 16730 | 70 |
| 496 | 20250227 | 122200 | 1976559880 | 16730 | 16730 | 16730 | 16730 | 15 |
| 497 | 20250227 | 122100 | 1976308930 | 16730 | 16740 | 16740 | 16730 | 196 |
| 498 | 20250227 | 122000 | 1973029610 | 16730 | 16750 | 16750 | 16730 | 11 |
| 499 | 20250227 | 121900 | 1972845480 | 16740 | 16740 | 16740 | 16730 | 218 |
| 500 | 20250227 | 121800 | 1969196170 | 16740 | 16750 | 16750 | 16740 | 435 |
| 501 | 20250227 | 121700 | 1961914220 | 16750 | 16770 | 16770 | 16750 | 295 |
| 502 | 20250227 | 121600 | 1956969870 | 16770 | 16790 | 16790 | 16770 | 95 |
| 503 | 20250227 | 121500 | 1955376660 | 16770 | 16770 | 16770 | 16770 | 27 |
| 504 | 20250227 | 121400 | 1954923870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 505 | 20250227 | 121300 | 1954923870 | 16800 | 16780 | 16800 | 16780 | 113 |
| 506 | 20250227 | 121200 | 1953027700 | 16780 | 16800 | 16800 | 16780 | 6 |
| 507 | 20250227 | 121100 | 1952927000 | 16800 | 16790 | 16800 | 16790 | 31 |
| 508 | 20250227 | 121000 | 1952406450 | 16790 | 16800 | 16800 | 16790 | 93 |
| 509 | 20250227 | 120900 | 1950844750 | 16810 | 16800 | 16810 | 16800 | 30 |
| 510 | 20250227 | 120800 | 1950340710 | 16800 | 16800 | 16800 | 16800 | 8 |
| 511 | 20250227 | 120700 | 1950206310 | 16800 | 16800 | 16800 | 16800 | 30 |
| 512 | 20250227 | 120600 | 1949702310 | 16800 | 16800 | 16800 | 16800 | 15 |
| 513 | 20250227 | 120500 | 1949450310 | 16800 | 16830 | 16830 | 16790 | 590 |
| 514 | 20250227 | 120400 | 1939522030 | 16840 | 16830 | 16840 | 16830 | 299 |
| 515 | 20250227 | 120300 | 1934488820 | 16820 | 16820 | 16830 | 16820 | 39 |
| 516 | 20250227 | 120200 | 1933832830 | 16820 | 16820 | 16820 | 16820 | 88 |
| 517 | 20250227 | 120100 | 1932352670 | 16820 | 16820 | 16820 | 16800 | 166 |
| 518 | 20250227 | 120000 | 1929560870 | 16820 | 16800 | 16820 | 16800 | 4415 |
| 519 | 20250227 | 115900 | 1855377240 | 16800 | 16790 | 16800 | 16790 | 121 |
| 520 | 20250227 | 115800 | 1853344450 | 16800 | 16770 | 16800 | 16770 | 9 |
| 521 | 20250227 | 115700 | 1853193420 | 16800 | 16760 | 16800 | 16760 | 814 |
| 522 | 20250227 | 115600 | 1839524090 | 16760 | 16760 | 16760 | 16760 | 1 |
| 523 | 20250227 | 115500 | 1839507330 | 16740 | 16740 | 16760 | 16740 | 25 |
| 524 | 20250227 | 115400 | 1839088470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 525 | 20250227 | 115300 | 1839088470 | 16740 | 16740 | 16760 | 16740 | 307 |
| 526 | 20250227 | 115200 | 1833949270 | 16740 | 16760 | 16760 | 16740 | 6 |
| 527 | 20250227 | 115100 | 1833848810 | 16760 | 16760 | 16760 | 16740 | 248 |
| 528 | 20250227 | 115000 | 1829693230 | 16760 | 16740 | 16760 | 16740 | 9 |
| 529 | 20250227 | 114900 | 1829542550 | 16740 | 16740 | 16740 | 16740 | 5 |
| 530 | 20250227 | 114800 | 1829458850 | 16760 | 16760 | 16760 | 16760 | 160 |
| 531 | 20250227 | 114700 | 1826777250 | 16760 | 16750 | 16760 | 16750 | 8 |
| 532 | 20250227 | 114600 | 1826643230 | 16750 | 16730 | 16750 | 16730 | 301 |
| 533 | 20250227 | 114500 | 1821601670 | 16730 | 16730 | 16730 | 16730 | 32 |
| 534 | 20250227 | 114400 | 1821066310 | 16720 | 16730 | 16730 | 16720 | 59 |
| 535 | 20250227 | 114300 | 1820079290 | 16720 | 16720 | 16720 | 16720 | 21 |
| 536 | 20250227 | 114200 | 1819728170 | 16710 | 16710 | 16710 | 16710 | 8 |
| 537 | 20250227 | 114100 | 1819594490 | 16710 | 16700 | 16710 | 16700 | 116 |
| 538 | 20250227 | 114000 | 1817656250 | 16710 | 16700 | 16710 | 16700 | 51 |
| 539 | 20250227 | 113900 | 1816804050 | 16710 | 16710 | 16710 | 16710 | 15 |
| 540 | 20250227 | 113800 | 1816553400 | 16710 | 16710 | 16710 | 16710 | 537 |
| 541 | 20250227 | 113700 | 1807580130 | 16710 | 16710 | 16710 | 16710 | 1 |
| 542 | 20250227 | 113600 | 1807563420 | 16710 | 16710 | 16710 | 16710 | 6 |
| 543 | 20250227 | 113500 | 1807463160 | 16710 | 16730 | 16730 | 16710 | 185 |
| 544 | 20250227 | 113400 | 1804370060 | 16750 | 16750 | 16750 | 16750 | 0 |
| 545 | 20250227 | 113300 | 1804370060 | 16750 | 16780 | 16780 | 16750 | 1105 |
| 546 | 20250227 | 113200 | 1785848770 | 16780 | 16780 | 16780 | 16780 | 4 |
| 547 | 20250227 | 113100 | 1785781650 | 16770 | 16770 | 16770 | 16770 | 264 |
| 548 | 20250227 | 113000 | 1781354370 | 16780 | 16780 | 16780 | 16780 | 1 |
| 549 | 20250227 | 112900 | 1781337590 | 16770 | 16770 | 16770 | 16770 | 0 |
| 550 | 20250227 | 112800 | 1781337590 | 16770 | 16770 | 16770 | 16770 | 12 |
| 551 | 20250227 | 112700 | 1781136350 | 16790 | 16790 | 16800 | 16790 | 62 |
| 552 | 20250227 | 112600 | 1780095250 | 16760 | 16780 | 16800 | 16760 | 29 |
| 553 | 20250227 | 112500 | 1779608980 | 16800 | 16780 | 16800 | 16780 | 2 |
| 554 | 20250227 | 112400 | 1779575400 | 16790 | 16790 | 16790 | 16790 | 33 |
| 555 | 20250227 | 112300 | 1779021330 | 16800 | 16800 | 16800 | 16800 | 0 |
| 556 | 20250227 | 112200 | 1779021330 | 16800 | 16780 | 16800 | 16780 | 10 |
| 557 | 20250227 | 112100 | 1778853510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 558 | 20250227 | 112000 | 1778853510 | 16810 | 16800 | 16810 | 16800 | 91 |
| 559 | 20250227 | 111900 | 1777324700 | 16810 | 16770 | 16810 | 16770 | 7 |
| 560 | 20250227 | 111800 | 1777207250 | 16770 | 16770 | 16770 | 16770 | 300 |
| 561 | 20250227 | 111700 | 1772176250 | 16810 | 16810 | 16810 | 16770 | 231 |
| 562 | 20250227 | 111600 | 1768299760 | 16800 | 16790 | 16800 | 16790 | 81 |
| 563 | 20250227 | 111500 | 1766939720 | 16800 | 16800 | 16820 | 16800 | 414 |
| 564 | 20250227 | 111400 | 1759978260 | 16820 | 16790 | 16820 | 16790 | 850 |
| 565 | 20250227 | 111300 | 1745700180 | 16780 | 16790 | 16790 | 16780 | 127 |
| 566 | 20250227 | 111200 | 1743568070 | 16790 | 16780 | 16800 | 16770 | 274 |
| 567 | 20250227 | 111100 | 1738968000 | 16800 | 16750 | 16800 | 16750 | 713 |
| 568 | 20250227 | 111000 | 1727000590 | 16750 | 16760 | 16760 | 16740 | 19 |
| 569 | 20250227 | 110900 | 1726682380 | 16770 | 16730 | 16770 | 16730 | 265 |
| 570 | 20250227 | 110800 | 1722246670 | 16710 | 16700 | 16710 | 16700 | 61 |
| 571 | 20250227 | 110700 | 1721227620 | 16700 | 16720 | 16740 | 16680 | 418 |
| 572 | 20250227 | 110600 | 1714247720 | 16720 | 16720 | 16740 | 16700 | 1690 |
| 573 | 20250227 | 110500 | 1686019780 | 16720 | 16720 | 16720 | 16720 | 254 |
| 574 | 20250227 | 110400 | 1681772900 | 16730 | 16730 | 16730 | 16730 | 561 |
| 575 | 20250227 | 110300 | 1672387370 | 16740 | 16740 | 16740 | 16740 | 270 |
| 576 | 20250227 | 110200 | 1667867570 | 16740 | 16740 | 16740 | 16740 | 20 |
| 577 | 20250227 | 110100 | 1667532770 | 16740 | 16770 | 16770 | 16740 | 787 |
| 578 | 20250227 | 110000 | 1654352080 | 16770 | 16760 | 16770 | 16760 | 91 |
| 579 | 20250227 | 105900 | 1652826030 | 16760 | 16760 | 16760 | 16760 | 215 |
| 580 | 20250227 | 105800 | 1649222630 | 16760 | 16750 | 16760 | 16750 | 73 |
| 581 | 20250227 | 105700 | 1647999190 | 16760 | 16770 | 16770 | 16750 | 1016 |
| 582 | 20250227 | 105600 | 1630965580 | 16770 | 16800 | 16810 | 16770 | 626 |
| 583 | 20250227 | 105500 | 1620458330 | 16810 | 16790 | 16810 | 16780 | 83 |
| 584 | 20250227 | 105400 | 1619065240 | 16790 | 16800 | 16810 | 16790 | 1158 |
| 585 | 20250227 | 105300 | 1599617440 | 16800 | 16810 | 16810 | 16800 | 151 |
| 586 | 20250227 | 105200 | 1597080570 | 16810 | 16810 | 16820 | 16810 | 240 |
| 587 | 20250227 | 105100 | 1593045670 | 16830 | 16820 | 16830 | 16810 | 649 |
| 588 | 20250227 | 105000 | 1582135440 | 16830 | 16830 | 16830 | 16830 | 53 |
| 589 | 20250227 | 104900 | 1581243450 | 16810 | 16830 | 16830 | 16810 | 854 |
| 590 | 20250227 | 104800 | 1566883460 | 16820 | 16820 | 16820 | 16820 | 14 |
| 591 | 20250227 | 104700 | 1566647980 | 16850 | 16840 | 16850 | 16840 | 302 |
| 592 | 20250227 | 104600 | 1561561290 | 16850 | 16830 | 16850 | 16820 | 582 |
| 593 | 20250227 | 104500 | 1551770260 | 16830 | 16850 | 16850 | 16820 | 183 |
| 594 | 20250227 | 104400 | 1548686980 | 16850 | 16830 | 16850 | 16830 | 2273 |
| 595 | 20250227 | 104300 | 1510397590 | 16830 | 16800 | 16830 | 16800 | 283 |
| 596 | 20250227 | 104200 | 1505639520 | 16800 | 16830 | 16830 | 16800 | 237 |
| 597 | 20250227 | 104100 | 1501654320 | 16840 | 16810 | 16850 | 16800 | 617 |
| 598 | 20250227 | 104000 | 1491280870 | 16850 | 16730 | 16860 | 16730 | 7759 |
| 599 | 20250227 | 103900 | 1360988530 | 16730 | 16740 | 16750 | 16730 | 508 |
| 600 | 20250227 | 103800 | 1352482130 | 16740 | 16740 | 16740 | 16740 | 0 |
| 601 | 20250227 | 103700 | 1352482130 | 16740 | 16730 | 16780 | 16720 | 1693 |
| 602 | 20250227 | 103600 | 1324109720 | 16740 | 16770 | 16780 | 16740 | 522 |
| 603 | 20250227 | 103500 | 1315367120 | 16770 | 16770 | 16780 | 16770 | 149 |
| 604 | 20250227 | 103400 | 1312868200 | 16780 | 16760 | 16780 | 16750 | 315 |
| 605 | 20250227 | 103300 | 1307585830 | 16760 | 16750 | 16760 | 16750 | 37 |
| 606 | 20250227 | 103200 | 1306965720 | 16760 | 16760 | 16770 | 16750 | 30 |
| 607 | 20250227 | 103100 | 1306462850 | 16740 | 16740 | 16770 | 16730 | 38 |
| 608 | 20250227 | 103000 | 1305826610 | 16750 | 16770 | 16770 | 16720 | 1166 |
| 609 | 20250227 | 102900 | 1286300790 | 16770 | 16750 | 16780 | 16750 | 45 |
| 610 | 20250227 | 102800 | 1285546860 | 16750 | 16770 | 16770 | 16750 | 1072 |
| 611 | 20250227 | 102700 | 1267579890 | 16780 | 16770 | 16780 | 16770 | 278 |
| 612 | 20250227 | 102600 | 1262915150 | 16790 | 16770 | 16790 | 16760 | 1218 |
| 613 | 20250227 | 102500 | 1242468530 | 16780 | 16760 | 16780 | 16760 | 982 |
| 614 | 20250227 | 102400 | 1225992700 | 16770 | 16730 | 16770 | 16730 | 1056 |
| 615 | 20250227 | 102300 | 1208293500 | 16720 | 16710 | 16730 | 16690 | 592 |
| 616 | 20250227 | 102200 | 1198403960 | 16710 | 16710 | 16710 | 16710 | 364 |
| 617 | 20250227 | 102100 | 1192321520 | 16710 | 16710 | 16710 | 16700 | 908 |
| 618 | 20250227 | 102000 | 1177151840 | 16710 | 16730 | 16730 | 16700 | 202 |
| 619 | 20250227 | 101900 | 1173776190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 620 | 20250227 | 101800 | 1173776190 | 16740 | 16730 | 16740 | 16710 | 692 |
| 621 | 20250227 | 101700 | 1162210400 | 16740 | 16740 | 16750 | 16730 | 156 |
| 622 | 20250227 | 101600 | 1159598930 | 16740 | 16750 | 16750 | 16740 | 624 |
| 623 | 20250227 | 101500 | 1149151930 | 16760 | 16750 | 16760 | 16750 | 102 |
| 624 | 20250227 | 101400 | 1147443420 | 16740 | 16750 | 16750 | 16740 | 257 |
| 625 | 20250227 | 101300 | 1143139080 | 16740 | 16740 | 16740 | 16740 | 156 |
| 626 | 20250227 | 101200 | 1140527640 | 16740 | 16750 | 16750 | 16720 | 37 |
| 627 | 20250227 | 101100 | 1139908290 | 16740 | 16730 | 16750 | 16730 | 409 |
| 628 | 20250227 | 101000 | 1133057640 | 16730 | 16720 | 16730 | 16720 | 175 |
| 629 | 20250227 | 100900 | 1130131030 | 16710 | 16710 | 16710 | 16710 | 106 |
| 630 | 20250227 | 100800 | 1128359770 | 16720 | 16720 | 16720 | 16710 | 16 |
| 631 | 20250227 | 100700 | 1128092260 | 16720 | 16710 | 16730 | 16710 | 436 |
| 632 | 20250227 | 100600 | 1120804940 | 16700 | 16730 | 16730 | 16700 | 107 |
| 633 | 20250227 | 100500 | 1119015010 | 16730 | 16750 | 16760 | 16730 | 737 |
| 634 | 20250227 | 100400 | 1106672580 | 16750 | 16690 | 16750 | 16690 | 3517 |
| 635 | 20250227 | 100300 | 1047799200 | 16680 | 16680 | 16690 | 16680 | 241 |
| 636 | 20250227 | 100200 | 1043777570 | 16680 | 16680 | 16680 | 16680 | 0 |
| 637 | 20250227 | 100100 | 1043777570 | 16680 | 16690 | 16690 | 16680 | 313 |
| 638 | 20250227 | 100000 | 1038556680 | 16680 | 16700 | 16700 | 16680 | 313 |
| 639 | 20250227 | 095900 | 1033334930 | 16720 | 16700 | 16720 | 16700 | 110 |
| 640 | 20250227 | 095800 | 1031497730 | 16700 | 16700 | 16720 | 16700 | 8 |
| 641 | 20250227 | 095700 | 1031364090 | 16700 | 16670 | 16720 | 16670 | 2185 |
| 642 | 20250227 | 095600 | 994898550 | 16700 | 16680 | 16710 | 16670 | 519 |
| 643 | 20250227 | 095500 | 986236900 | 16690 | 16670 | 16690 | 16670 | 118 |
| 644 | 20250227 | 095400 | 984269380 | 16690 | 16680 | 16690 | 16670 | 266 |
| 645 | 20250227 | 095300 | 979832560 | 16700 | 16700 | 16700 | 16700 | 183 |
| 646 | 20250227 | 095200 | 976776460 | 16700 | 16710 | 16710 | 16700 | 543 |
| 647 | 20250227 | 095100 | 967708260 | 16720 | 16690 | 16720 | 16690 | 922 |
| 648 | 20250227 | 095000 | 952309320 | 16690 | 16690 | 16700 | 16680 | 336 |
| 649 | 20250227 | 094900 | 946703590 | 16700 | 16690 | 16710 | 16690 | 592 |
| 650 | 20250227 | 094800 | 936817600 | 16680 | 16680 | 16680 | 16680 | 313 |
| 651 | 20250227 | 094700 | 931596760 | 16650 | 16670 | 16670 | 16650 | 243 |
| 652 | 20250227 | 094600 | 927546540 | 16670 | 16620 | 16680 | 16620 | 259 |
| 653 | 20250227 | 094500 | 923231210 | 16610 | 16590 | 16610 | 16580 | 334 |
| 654 | 20250227 | 094400 | 917686710 | 16570 | 16590 | 16600 | 16570 | 129 |
| 655 | 20250227 | 094300 | 915549070 | 16570 | 16590 | 16600 | 16570 | 271 |
| 656 | 20250227 | 094200 | 911057350 | 16600 | 16600 | 16600 | 16600 | 101 |
| 657 | 20250227 | 094100 | 909380750 | 16580 | 16600 | 16600 | 16560 | 2473 |
| 658 | 20250227 | 094000 | 868366010 | 16600 | 16630 | 16630 | 16600 | 759 |
| 659 | 20250227 | 093900 | 855756270 | 16630 | 16620 | 16630 | 16610 | 331 |
| 660 | 20250227 | 093800 | 850255840 | 16630 | 16630 | 16680 | 16610 | 470 |
| 661 | 20250227 | 093700 | 842437980 | 16640 | 16640 | 16710 | 16610 | 1148 |
| 662 | 20250227 | 093600 | 823316810 | 16650 | 16690 | 16710 | 16650 | 3778 |
| 663 | 20250227 | 093500 | 760384870 | 16690 | 16690 | 16730 | 16690 | 86 |
| 664 | 20250227 | 093400 | 758946370 | 16730 | 16660 | 16730 | 16660 | 429 |
| 665 | 20250227 | 093300 | 751773880 | 16650 | 16720 | 16720 | 16650 | 1441 |
| 666 | 20250227 | 093200 | 727756330 | 16720 | 16710 | 16720 | 16700 | 360 |
| 667 | 20250227 | 093100 | 721743370 | 16730 | 16740 | 16740 | 16710 | 227 |
| 668 | 20250227 | 093000 | 717944920 | 16740 | 16750 | 16750 | 16710 | 520 |
| 669 | 20250227 | 092900 | 709240280 | 16740 | 16700 | 16740 | 16670 | 2307 |
| 670 | 20250227 | 092800 | 670668600 | 16720 | 16660 | 16730 | 16640 | 3900 |
| 671 | 20250227 | 092700 | 605529550 | 16630 | 16630 | 16690 | 16630 | 832 |
| 672 | 20250227 | 092600 | 591663480 | 16620 | 16600 | 16620 | 16600 | 79 |
| 673 | 20250227 | 092500 | 590351920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 674 | 20250227 | 092400 | 590351920 | 16620 | 16630 | 16630 | 16620 | 7 |
| 675 | 20250227 | 092300 | 590235550 | 16630 | 16630 | 16650 | 16630 | 9 |
| 676 | 20250227 | 092200 | 590085820 | 16630 | 16630 | 16630 | 16630 | 16 |
| 677 | 20250227 | 092100 | 589819740 | 16620 | 16620 | 16630 | 16620 | 216 |
| 678 | 20250227 | 092000 | 586229750 | 16660 | 16630 | 16660 | 16630 | 43 |
| 679 | 20250227 | 091900 | 585514350 | 16630 | 16590 | 16660 | 16590 | 484 |
| 680 | 20250227 | 091800 | 577464180 | 16580 | 16580 | 16580 | 16580 | 151 |
| 681 | 20250227 | 091700 | 574960600 | 16590 | 16600 | 16600 | 16590 | 924 |
| 682 | 20250227 | 091600 | 559628960 | 16600 | 16630 | 16630 | 16600 | 53 |
| 683 | 20250227 | 091500 | 558748630 | 16660 | 16630 | 16680 | 16620 | 232 |
| 684 | 20250227 | 091400 | 554886010 | 16630 | 16660 | 16670 | 16600 | 465 |
| 685 | 20250227 | 091300 | 547145940 | 16690 | 16680 | 16700 | 16580 | 1731 |
| 686 | 20250227 | 091200 | 518264160 | 16550 | 16520 | 16700 | 16520 | 2124 |
| 687 | 20250227 | 091100 | 482946420 | 16510 | 16510 | 16530 | 16510 | 149 |
| 688 | 20250227 | 091000 | 480486050 | 16510 | 16530 | 16560 | 16510 | 2217 |
| 689 | 20250227 | 090900 | 443843290 | 16530 | 16550 | 16550 | 16530 | 954 |
| 690 | 20250227 | 090800 | 428060730 | 16560 | 16530 | 16560 | 16510 | 1751 |
| 691 | 20250227 | 090700 | 399111520 | 16550 | 16670 | 16670 | 16540 | 6292 |
| 692 | 20250227 | 090600 | 294772840 | 16640 | 16590 | 16660 | 16580 | 1620 |
| 693 | 20250227 | 090500 | 267881300 | 16590 | 16630 | 16660 | 16570 | 1895 |
| 694 | 20250227 | 090400 | 236407130 | 16630 | 16630 | 16630 | 16600 | 745 |
| 695 | 20250227 | 090300 | 224022300 | 16670 | 16560 | 16680 | 16560 | 2020 |
| 696 | 20250227 | 090200 | 190386830 | 16560 | 16580 | 16630 | 16560 | 326 |
| 697 | 20250227 | 090100 | 184976680 | 16580 | 16560 | 16600 | 16530 | 2653 |
| 698 | 20250227 | 090000 | 141063020 | 16550 | 16660 | 16660 | 16540 | 8469 |