37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 3 | 20250317 | 203700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20250317 | 203600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20250317 | 203500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20250317 | 203400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20250317 | 203300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20250317 | 203200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20250317 | 203100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20250317 | 203000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20250317 | 202900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20250317 | 202800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20250317 | 202700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20250317 | 202600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20250317 | 202500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20250317 | 202400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20250317 | 202300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20250317 | 202200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20250317 | 202100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20250317 | 202000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20250317 | 201900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20250317 | 201800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20250317 | 201700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20250317 | 201600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20250317 | 201500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20250317 | 201400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20250317 | 201300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20250317 | 201200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20250317 | 201100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20250317 | 201000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20250317 | 200900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20250317 | 200800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 33 | 20250317 | 200700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20250317 | 200600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20250317 | 200500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20250317 | 200400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20250317 | 200300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20250317 | 200200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20250317 | 200100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20250317 | 200000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20250317 | 195900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20250317 | 195800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20250317 | 195700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20250317 | 195600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20250317 | 195500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20250317 | 195400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20250317 | 195300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20250317 | 195200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20250317 | 195100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20250317 | 195000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20250317 | 194900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20250317 | 194800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20250317 | 194700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20250317 | 194600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20250317 | 194500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20250317 | 194400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20250317 | 194300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20250317 | 194200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20250317 | 194100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20250317 | 194000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20250317 | 193900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20250317 | 193800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 63 | 20250317 | 193700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20250317 | 193600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20250317 | 193500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20250317 | 193400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20250317 | 193300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20250317 | 193200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20250317 | 193100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20250317 | 193000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20250317 | 192900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20250317 | 192800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20250317 | 192700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20250317 | 192600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20250317 | 192500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20250317 | 192400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20250317 | 192300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20250317 | 192200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20250317 | 192100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20250317 | 192000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20250317 | 191900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20250317 | 191800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20250317 | 191700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20250317 | 191600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20250317 | 191500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20250317 | 191400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20250317 | 191300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20250317 | 191200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20250317 | 191100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20250317 | 191000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20250317 | 190900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20250317 | 190800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 93 | 20250317 | 190700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20250317 | 190600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20250317 | 190500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20250317 | 190400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20250317 | 190300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20250317 | 190200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20250317 | 190100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20250317 | 190000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20250317 | 185900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20250317 | 185800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20250317 | 185700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20250317 | 185600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20250317 | 185500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20250317 | 185400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20250317 | 185300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20250317 | 185200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20250317 | 185100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20250317 | 185000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20250317 | 184900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20250317 | 184800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20250317 | 184700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20250317 | 184600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20250317 | 184500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20250317 | 184400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20250317 | 184300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20250317 | 184200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20250317 | 184100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20250317 | 184000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20250317 | 183900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20250317 | 183800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 123 | 20250317 | 183700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20250317 | 183600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20250317 | 183500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20250317 | 183400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20250317 | 183300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20250317 | 183200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20250317 | 183100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20250317 | 183000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20250317 | 182900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20250317 | 182800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20250317 | 182700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20250317 | 182600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20250317 | 182500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20250317 | 182400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20250317 | 182300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20250317 | 182200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20250317 | 182100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20250317 | 182000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20250317 | 181900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20250317 | 181800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20250317 | 181700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20250317 | 181600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20250317 | 181500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20250317 | 181400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20250317 | 181300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20250317 | 181200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20250317 | 181100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20250317 | 181000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20250317 | 180900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20250317 | 180800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 153 | 20250317 | 180700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20250317 | 180600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20250317 | 180500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20250317 | 180400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20250317 | 180300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20250317 | 180200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20250317 | 180100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20250317 | 180000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20250317 | 175900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20250317 | 175800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20250317 | 175700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20250317 | 175600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20250317 | 175500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20250317 | 175400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20250317 | 175300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20250317 | 175200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20250317 | 175100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20250317 | 175000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20250317 | 174900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20250317 | 174800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20250317 | 174700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20250317 | 174600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20250317 | 174500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20250317 | 174400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20250317 | 174300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20250317 | 174200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20250317 | 174100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20250317 | 174000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20250317 | 173900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20250317 | 173800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 183 | 20250317 | 173700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20250317 | 173600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20250317 | 173500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20250317 | 173400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20250317 | 173300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20250317 | 173200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20250317 | 173100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20250317 | 173000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20250317 | 172900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20250317 | 172800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20250317 | 172700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20250317 | 172600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20250317 | 172500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20250317 | 172400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20250317 | 172300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20250317 | 172200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20250317 | 172100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20250317 | 172000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20250317 | 171900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20250317 | 171800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20250317 | 171700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20250317 | 171600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20250317 | 171500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20250317 | 171400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20250317 | 171300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20250317 | 171200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20250317 | 171100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20250317 | 171000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20250317 | 170900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20250317 | 170800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 213 | 20250317 | 170700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20250317 | 170600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20250317 | 170500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20250317 | 170400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20250317 | 170300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20250317 | 170200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20250317 | 170100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20250317 | 170000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20250317 | 165900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20250317 | 165800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20250317 | 165700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20250317 | 165600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20250317 | 165500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20250317 | 165400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20250317 | 165300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20250317 | 165200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20250317 | 165100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20250317 | 165000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20250317 | 164900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20250317 | 164800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20250317 | 164700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20250317 | 164600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20250317 | 164500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20250317 | 164400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20250317 | 164300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20250317 | 164200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20250317 | 164100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20250317 | 164000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20250317 | 163900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20250317 | 163800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 243 | 20250317 | 163700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20250317 | 163600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20250317 | 163500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20250317 | 163400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20250317 | 163300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20250317 | 163200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20250317 | 163100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20250317 | 163000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20250317 | 162900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20250317 | 162800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20250317 | 162700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20250317 | 162600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20250317 | 162500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20250317 | 162400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20250317 | 162300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20250317 | 162200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20250317 | 162100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20250317 | 162000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20250317 | 161900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20250317 | 161800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20250317 | 161700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20250317 | 161600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20250317 | 161500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20250317 | 161400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20250317 | 161300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20250317 | 161200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20250317 | 161100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20250317 | 161000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20250317 | 160900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20250317 | 160800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 273 | 20250317 | 160700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20250317 | 160600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20250317 | 160500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20250317 | 160400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20250317 | 160300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20250317 | 160200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20250317 | 160100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20250317 | 160000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20250317 | 155900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20250317 | 155800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20250317 | 155700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20250317 | 155600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20250317 | 155500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20250317 | 155400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20250317 | 155300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20250317 | 155200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20250317 | 155100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20250317 | 155000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20250317 | 154900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20250317 | 154800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20250317 | 154700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20250317 | 154600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20250317 | 154500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20250317 | 154400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20250317 | 154300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20250317 | 154200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20250317 | 154100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20250317 | 154000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20250317 | 153900 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20250317 | 153800 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 303 | 20250317 | 153700 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20250317 | 153600 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20250317 | 153500 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20250317 | 153400 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20250317 | 153300 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20250317 | 153200 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20250317 | 153100 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20250317 | 153000 | 5471104785 | 16630 | 16630 | 16630 | 16630 | 3705 |
| 311 | 20250317 | 152900 | 5409490635 | 16550 | 16550 | 16550 | 16550 | 0 |
| 312 | 20250317 | 152800 | 5409490635 | 16550 | 16550 | 16550 | 16550 | 0 |
| 313 | 20250317 | 152700 | 5409490635 | 16550 | 16550 | 16550 | 16550 | 0 |
| 314 | 20250317 | 152600 | 5409490635 | 16550 | 16550 | 16550 | 16550 | 0 |
| 315 | 20250317 | 152500 | 5409490635 | 16550 | 16550 | 16550 | 16550 | 0 |
| 316 | 20250317 | 152400 | 5409490635 | 16550 | 16550 | 16550 | 16550 | 0 |
| 317 | 20250317 | 152300 | 5409490635 | 16550 | 16550 | 16550 | 16550 | 0 |
| 318 | 20250317 | 152200 | 5409490635 | 16550 | 16550 | 16550 | 16550 | 0 |
| 319 | 20250317 | 152100 | 5409490635 | 16550 | 16550 | 16550 | 16550 | 0 |
| 320 | 20250317 | 152000 | 5409490635 | 16550 | 16550 | 16550 | 16550 | 0 |
| 321 | 20250317 | 151900 | 5409490635 | 16550 | 16540 | 16560 | 16420 | 2590 |
| 322 | 20250317 | 151800 | 5366842395 | 16570 | 16520 | 16570 | 16520 | 190 |
| 323 | 20250317 | 151700 | 5363699195 | 16500 | 16530 | 16530 | 16500 | 699 |
| 324 | 20250317 | 151600 | 5352150015 | 16540 | 16550 | 16560 | 16540 | 128 |
| 325 | 20250317 | 151500 | 5350031425 | 16560 | 16540 | 16560 | 16540 | 186 |
| 326 | 20250317 | 151400 | 5346953385 | 16550 | 16510 | 16550 | 16510 | 321 |
| 327 | 20250317 | 151300 | 5341649205 | 16510 | 16550 | 16550 | 16510 | 339 |
| 328 | 20250317 | 151200 | 5336046535 | 16550 | 16550 | 16550 | 16550 | 105 |
| 329 | 20250317 | 151100 | 5334308785 | 16555 | 16560 | 16560 | 16550 | 18 |
| 330 | 20250317 | 151000 | 5334010775 | 16560 | 16570 | 16570 | 16560 | 815 |
| 331 | 20250317 | 150900 | 5320514355 | 16580 | 16580 | 16580 | 16580 | 49 |
| 332 | 20250317 | 150800 | 5319701935 | 16580 | 16590 | 16595 | 16580 | 219 |
| 333 | 20250317 | 150700 | 5316069820 | 16590 | 16600 | 16615 | 16590 | 1530 |
| 334 | 20250317 | 150600 | 5290672700 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20250317 | 150500 | 5290672700 | 16630 | 16580 | 16630 | 16560 | 2045 |
| 336 | 20250317 | 150400 | 5256738070 | 16580 | 16580 | 16580 | 16560 | 501 |
| 337 | 20250317 | 150300 | 5248433990 | 16580 | 16570 | 16580 | 16570 | 1090 |
| 338 | 20250317 | 150200 | 5230365140 | 16580 | 16540 | 16580 | 16540 | 2104 |
| 339 | 20250317 | 150100 | 5195503320 | 16540 | 16540 | 16540 | 16540 | 291 |
| 340 | 20250317 | 150000 | 5190690180 | 16540 | 16540 | 16540 | 16540 | 344 |
| 341 | 20250317 | 145900 | 5185000420 | 16560 | 16570 | 16570 | 16560 | 182 |
| 342 | 20250317 | 145800 | 5181986490 | 16570 | 16510 | 16570 | 16510 | 1005 |
| 343 | 20250317 | 145700 | 5165354430 | 16510 | 16500 | 16520 | 16500 | 850 |
| 344 | 20250317 | 145600 | 5151321920 | 16500 | 16500 | 16500 | 16500 | 929 |
| 345 | 20250317 | 145500 | 5135993420 | 16500 | 16470 | 16500 | 16470 | 1005 |
| 346 | 20250317 | 145400 | 5119411620 | 16470 | 16470 | 16470 | 16470 | 0 |
| 347 | 20250317 | 145300 | 5119411620 | 16470 | 16470 | 16470 | 16470 | 58 |
| 348 | 20250317 | 145200 | 5118456360 | 16470 | 16470 | 16470 | 16470 | 57 |
| 349 | 20250317 | 145100 | 5117517570 | 16470 | 16500 | 16500 | 16470 | 61 |
| 350 | 20250317 | 145000 | 5116512870 | 16500 | 16500 | 16500 | 16500 | 26 |
| 351 | 20250317 | 144900 | 5116083870 | 16500 | 16470 | 16500 | 16470 | 327 |
| 352 | 20250317 | 144800 | 5110698150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 353 | 20250317 | 144700 | 5110698150 | 16470 | 16490 | 16490 | 16470 | 360 |
| 354 | 20250317 | 144600 | 5104767180 | 16500 | 16510 | 16510 | 16500 | 31 |
| 355 | 20250317 | 144500 | 5104255380 | 16520 | 16510 | 16520 | 16510 | 20 |
| 356 | 20250317 | 144400 | 5103925000 | 16520 | 16520 | 16520 | 16480 | 221 |
| 357 | 20250317 | 144300 | 5100280500 | 16520 | 16520 | 16520 | 16520 | 3 |
| 358 | 20250317 | 144200 | 5100230940 | 16520 | 16530 | 16530 | 16520 | 102 |
| 359 | 20250317 | 144100 | 5098545890 | 16520 | 16500 | 16530 | 16490 | 171 |
| 360 | 20250317 | 144000 | 5095724900 | 16500 | 16510 | 16510 | 16500 | 260 |
| 361 | 20250317 | 143900 | 5091434890 | 16500 | 16510 | 16510 | 16500 | 103 |
| 362 | 20250317 | 143800 | 5089735380 | 16500 | 16500 | 16510 | 16500 | 323 |
| 363 | 20250317 | 143700 | 5084404660 | 16500 | 16530 | 16530 | 16490 | 1222 |
| 364 | 20250317 | 143600 | 5064235160 | 16530 | 16500 | 16530 | 16500 | 860 |
| 365 | 20250317 | 143500 | 5050034240 | 16490 | 16500 | 16500 | 16490 | 1451 |
| 366 | 20250317 | 143400 | 5026106240 | 16500 | 16500 | 16500 | 16500 | 101 |
| 367 | 20250317 | 143300 | 5024439740 | 16500 | 16500 | 16500 | 16500 | 9 |
| 368 | 20250317 | 143200 | 5024291240 | 16510 | 16490 | 16510 | 16490 | 220 |
| 369 | 20250317 | 143100 | 5020660440 | 16510 | 16490 | 16510 | 16490 | 11 |
| 370 | 20250317 | 143000 | 5020478850 | 16510 | 16500 | 16510 | 16500 | 400 |
| 371 | 20250317 | 142900 | 5013877850 | 16500 | 16500 | 16500 | 16500 | 0 |
| 372 | 20250317 | 142800 | 5013877850 | 16500 | 16500 | 16500 | 16500 | 227 |
| 373 | 20250317 | 142700 | 5010132350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 374 | 20250317 | 142600 | 5010132350 | 16500 | 16490 | 16530 | 16490 | 1848 |
| 375 | 20250317 | 142500 | 4979637230 | 16480 | 16480 | 16480 | 16480 | 1 |
| 376 | 20250317 | 142400 | 4979620750 | 16480 | 16480 | 16480 | 16480 | 0 |
| 377 | 20250317 | 142300 | 4979620750 | 16480 | 16480 | 16480 | 16480 | 11 |
| 378 | 20250317 | 142200 | 4979439470 | 16480 | 16500 | 16500 | 16480 | 7 |
| 379 | 20250317 | 142100 | 4979324090 | 16500 | 16490 | 16500 | 16490 | 136 |
| 380 | 20250317 | 142000 | 4977081430 | 16500 | 16520 | 16520 | 16500 | 678 |
| 381 | 20250317 | 141900 | 4965893410 | 16530 | 16530 | 16530 | 16530 | 16 |
| 382 | 20250317 | 141800 | 4965628930 | 16530 | 16530 | 16530 | 16530 | 10 |
| 383 | 20250317 | 141700 | 4965463630 | 16540 | 16520 | 16540 | 16500 | 2101 |
| 384 | 20250317 | 141600 | 4930789200 | 16520 | 16520 | 16530 | 16520 | 102 |
| 385 | 20250317 | 141500 | 4929103460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 386 | 20250317 | 141400 | 4929103460 | 16540 | 16540 | 16540 | 16540 | 40 |
| 387 | 20250317 | 141300 | 4928441860 | 16540 | 16540 | 16540 | 16540 | 108 |
| 388 | 20250317 | 141200 | 4926655540 | 16560 | 16560 | 16560 | 16560 | 0 |
| 389 | 20250317 | 141100 | 4926655540 | 16560 | 16530 | 16560 | 16530 | 1960 |
| 390 | 20250317 | 141000 | 4894235000 | 16510 | 16510 | 16510 | 16500 | 666 |
| 391 | 20250317 | 140900 | 4883240470 | 16500 | 16490 | 16500 | 16490 | 306 |
| 392 | 20250317 | 140800 | 4878191490 | 16480 | 16490 | 16500 | 16470 | 452 |
| 393 | 20250317 | 140700 | 4870743900 | 16500 | 16500 | 16500 | 16500 | 112 |
| 394 | 20250317 | 140600 | 4868895900 | 16500 | 16500 | 16500 | 16500 | 518 |
| 395 | 20250317 | 140500 | 4860348900 | 16500 | 16510 | 16510 | 16500 | 855 |
| 396 | 20250317 | 140400 | 4846236070 | 16510 | 16510 | 16510 | 16510 | 746 |
| 397 | 20250317 | 140300 | 4833919610 | 16530 | 16530 | 16530 | 16530 | 2 |
| 398 | 20250317 | 140200 | 4833886550 | 16530 | 16530 | 16530 | 16530 | 9 |
| 399 | 20250317 | 140100 | 4833737780 | 16530 | 16530 | 16530 | 16530 | 77 |
| 400 | 20250317 | 140000 | 4832464970 | 16530 | 16530 | 16530 | 16530 | 0 |
| 401 | 20250317 | 135900 | 4832464970 | 16530 | 16530 | 16530 | 16530 | 0 |
| 402 | 20250317 | 135800 | 4832464970 | 16530 | 16530 | 16530 | 16530 | 4 |
| 403 | 20250317 | 135700 | 4832398850 | 16530 | 16530 | 16530 | 16530 | 0 |
| 404 | 20250317 | 135600 | 4832398850 | 16530 | 16510 | 16530 | 16510 | 1045 |
| 405 | 20250317 | 135500 | 4815135900 | 16510 | 16510 | 16510 | 16510 | 157 |
| 406 | 20250317 | 135400 | 4812543830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 407 | 20250317 | 135300 | 4812543830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 408 | 20250317 | 135200 | 4812543830 | 16520 | 16520 | 16520 | 16520 | 0 |
| 409 | 20250317 | 135100 | 4812543830 | 16520 | 16530 | 16530 | 16520 | 137 |
| 410 | 20250317 | 135000 | 4810280210 | 16530 | 16530 | 16530 | 16530 | 162 |
| 411 | 20250317 | 134900 | 4807602350 | 16540 | 16540 | 16540 | 16540 | 51 |
| 412 | 20250317 | 134800 | 4806758810 | 16540 | 16540 | 16540 | 16540 | 464 |
| 413 | 20250317 | 134700 | 4799084250 | 16540 | 16540 | 16540 | 16540 | 0 |
| 414 | 20250317 | 134600 | 4799084250 | 16540 | 16540 | 16540 | 16540 | 6 |
| 415 | 20250317 | 134500 | 4798985010 | 16540 | 16540 | 16540 | 16540 | 2 |
| 416 | 20250317 | 134400 | 4798951930 | 16560 | 16560 | 16560 | 16560 | 121 |
| 417 | 20250317 | 134300 | 4796948170 | 16560 | 16560 | 16560 | 16560 | 1 |
| 418 | 20250317 | 134200 | 4796931610 | 16560 | 16560 | 16560 | 16560 | 0 |
| 419 | 20250317 | 134100 | 4796931610 | 16560 | 16560 | 16560 | 16560 | 0 |
| 420 | 20250317 | 134000 | 4796931610 | 16560 | 16550 | 16560 | 16550 | 301 |
| 421 | 20250317 | 133900 | 4791947060 | 16530 | 16580 | 16580 | 16520 | 525 |
| 422 | 20250317 | 133800 | 4783266020 | 16590 | 16630 | 16630 | 16590 | 461 |
| 423 | 20250317 | 133700 | 4775611810 | 16640 | 16640 | 16650 | 16640 | 306 |
| 424 | 20250317 | 133600 | 4770519950 | 16650 | 16630 | 16650 | 16630 | 1085 |
| 425 | 20250317 | 133500 | 4752465440 | 16610 | 16600 | 16630 | 16600 | 4389 |
| 426 | 20250317 | 133400 | 4679538410 | 16610 | 16600 | 16610 | 16600 | 101 |
| 427 | 20250317 | 133300 | 4677861260 | 16600 | 16580 | 16600 | 16580 | 1088 |
| 428 | 20250317 | 133200 | 4659803640 | 16570 | 16570 | 16580 | 16570 | 625 |
| 429 | 20250317 | 133100 | 4649442400 | 16580 | 16520 | 16580 | 16520 | 3077 |
| 430 | 20250317 | 133000 | 4598493280 | 16530 | 16460 | 16530 | 16460 | 531 |
| 431 | 20250317 | 132900 | 4589731820 | 16500 | 16490 | 16500 | 16490 | 111 |
| 432 | 20250317 | 132800 | 4587901420 | 16500 | 16500 | 16500 | 16500 | 1377 |
| 433 | 20250317 | 132700 | 4565180920 | 16500 | 16500 | 16500 | 16500 | 30 |
| 434 | 20250317 | 132600 | 4564685920 | 16530 | 16530 | 16530 | 16530 | 142 |
| 435 | 20250317 | 132500 | 4562338660 | 16520 | 16480 | 16520 | 16480 | 2175 |
| 436 | 20250317 | 132400 | 4526448150 | 16500 | 16500 | 16500 | 16500 | 0 |
| 437 | 20250317 | 132300 | 4526448150 | 16500 | 16480 | 16500 | 16480 | 108 |
| 438 | 20250317 | 132200 | 4524667240 | 16490 | 16480 | 16500 | 16480 | 12 |
| 439 | 20250317 | 132100 | 4524469370 | 16500 | 16450 | 16500 | 16450 | 754 |
| 440 | 20250317 | 132000 | 4512035160 | 16490 | 16450 | 16490 | 16450 | 365 |
| 441 | 20250317 | 131900 | 4506020720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 442 | 20250317 | 131800 | 4506020720 | 16440 | 16460 | 16460 | 16440 | 50 |
| 443 | 20250317 | 131700 | 4505198700 | 16480 | 16430 | 16480 | 16430 | 37 |
| 444 | 20250317 | 131600 | 4504590530 | 16430 | 16430 | 16430 | 16430 | 11 |
| 445 | 20250317 | 131500 | 4504409800 | 16420 | 16430 | 16430 | 16420 | 542 |
| 446 | 20250317 | 131400 | 4495504750 | 16430 | 16430 | 16430 | 16430 | 112 |
| 447 | 20250317 | 131300 | 4493664590 | 16430 | 16430 | 16430 | 16430 | 0 |
| 448 | 20250317 | 131200 | 4493664590 | 16430 | 16430 | 16430 | 16430 | 3 |
| 449 | 20250317 | 131100 | 4493615300 | 16430 | 16430 | 16430 | 16430 | 23 |
| 450 | 20250317 | 131000 | 4493237410 | 16430 | 16430 | 16430 | 16430 | 27 |
| 451 | 20250317 | 130900 | 4492793800 | 16430 | 16460 | 16460 | 16430 | 1412 |
| 452 | 20250317 | 130800 | 4469587340 | 16450 | 16450 | 16450 | 16450 | 1 |
| 453 | 20250317 | 130700 | 4469570890 | 16440 | 16440 | 16460 | 16440 | 355 |
| 454 | 20250317 | 130600 | 4463733150 | 16440 | 16440 | 16450 | 16440 | 601 |
| 455 | 20250317 | 130500 | 4453851260 | 16430 | 16450 | 16450 | 16430 | 1284 |
| 456 | 20250317 | 130400 | 4432736200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 457 | 20250317 | 130300 | 4432736200 | 16480 | 16480 | 16480 | 16480 | 1 |
| 458 | 20250317 | 130200 | 4432719720 | 16460 | 16460 | 16460 | 16460 | 12 |
| 459 | 20250317 | 130100 | 4432522200 | 16470 | 16470 | 16470 | 16470 | 0 |
| 460 | 20250317 | 130000 | 4432522200 | 16470 | 16470 | 16470 | 16470 | 5 |
| 461 | 20250317 | 125900 | 4432439850 | 16470 | 16470 | 16470 | 16470 | 47 |
| 462 | 20250317 | 125800 | 4431665760 | 16480 | 16480 | 16480 | 16480 | 6 |
| 463 | 20250317 | 125700 | 4431566880 | 16480 | 16480 | 16480 | 16480 | 6 |
| 464 | 20250317 | 125600 | 4431468000 | 16480 | 16480 | 16480 | 16480 | 56 |
| 465 | 20250317 | 125500 | 4430545120 | 16480 | 16500 | 16500 | 16480 | 26 |
| 466 | 20250317 | 125400 | 4430116620 | 16480 | 16510 | 16510 | 16480 | 2426 |
| 467 | 20250317 | 125300 | 4390101670 | 16510 | 16510 | 16510 | 16510 | 120 |
| 468 | 20250317 | 125200 | 4388120470 | 16510 | 16510 | 16510 | 16510 | 171 |
| 469 | 20250317 | 125100 | 4385297260 | 16500 | 16500 | 16500 | 16500 | 240 |
| 470 | 20250317 | 125000 | 4381337260 | 16500 | 16500 | 16500 | 16500 | 24 |
| 471 | 20250317 | 124900 | 4380941260 | 16510 | 16520 | 16520 | 16510 | 118 |
| 472 | 20250317 | 124800 | 4378992900 | 16520 | 16520 | 16520 | 16520 | 7 |
| 473 | 20250317 | 124700 | 4378877260 | 16530 | 16530 | 16530 | 16530 | 1 |
| 474 | 20250317 | 124600 | 4378860730 | 16540 | 16550 | 16550 | 16540 | 133 |
| 475 | 20250317 | 124500 | 4376660590 | 16550 | 16570 | 16570 | 16550 | 23 |
| 476 | 20250317 | 124400 | 4376279900 | 16570 | 16560 | 16570 | 16560 | 109 |
| 477 | 20250317 | 124300 | 4374473880 | 16560 | 16570 | 16570 | 16560 | 111 |
| 478 | 20250317 | 124200 | 4372635500 | 16560 | 16550 | 16570 | 16550 | 630 |
| 479 | 20250317 | 124100 | 4362201430 | 16550 | 16550 | 16550 | 16550 | 500 |
| 480 | 20250317 | 124000 | 4353926430 | 16550 | 16550 | 16550 | 16550 | 0 |
| 481 | 20250317 | 123900 | 4353926430 | 16550 | 16560 | 16560 | 16550 | 184 |
| 482 | 20250317 | 123800 | 4350880730 | 16550 | 16510 | 16560 | 16510 | 1727 |
| 483 | 20250317 | 123700 | 4322311190 | 16500 | 16500 | 16500 | 16500 | 14 |
| 484 | 20250317 | 123600 | 4322080190 | 16490 | 16460 | 16500 | 16460 | 23 |
| 485 | 20250317 | 123500 | 4321701020 | 16460 | 16450 | 16460 | 16450 | 27 |
| 486 | 20250317 | 123400 | 4321256640 | 16480 | 16450 | 16480 | 16430 | 1236 |
| 487 | 20250317 | 123300 | 4300941870 | 16460 | 16500 | 16500 | 16440 | 2576 |
| 488 | 20250317 | 123200 | 4258533880 | 16520 | 16500 | 16520 | 16500 | 97 |
| 489 | 20250317 | 123100 | 4256933360 | 16520 | 16520 | 16520 | 16520 | 15 |
| 490 | 20250317 | 123000 | 4256685560 | 16520 | 16510 | 16520 | 16510 | 32 |
| 491 | 20250317 | 122900 | 4256157140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 492 | 20250317 | 122800 | 4256157140 | 16520 | 16520 | 16520 | 16520 | 0 |
| 493 | 20250317 | 122700 | 4256157140 | 16520 | 16510 | 16520 | 16510 | 6 |
| 494 | 20250317 | 122600 | 4256058050 | 16500 | 16510 | 16520 | 16500 | 47 |
| 495 | 20250317 | 122500 | 4255281680 | 16520 | 16500 | 16520 | 16500 | 2556 |
| 496 | 20250317 | 122400 | 4213102590 | 16500 | 16500 | 16500 | 16500 | 7 |
| 497 | 20250317 | 122300 | 4212987090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 498 | 20250317 | 122200 | 4212987090 | 16500 | 16490 | 16500 | 16490 | 17 |
| 499 | 20250317 | 122100 | 4212706710 | 16490 | 16490 | 16490 | 16490 | 461 |
| 500 | 20250317 | 122000 | 4205104820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 501 | 20250317 | 121900 | 4205104820 | 16470 | 16470 | 16470 | 16470 | 299 |
| 502 | 20250317 | 121800 | 4200180290 | 16480 | 16480 | 16480 | 16480 | 43 |
| 503 | 20250317 | 121700 | 4199471650 | 16490 | 16490 | 16490 | 16490 | 50 |
| 504 | 20250317 | 121600 | 4198647150 | 16480 | 16480 | 16480 | 16480 | 122 |
| 505 | 20250317 | 121500 | 4196636590 | 16490 | 16490 | 16490 | 16490 | 115 |
| 506 | 20250317 | 121400 | 4194740240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 507 | 20250317 | 121300 | 4194740240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 508 | 20250317 | 121200 | 4194740240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 509 | 20250317 | 121100 | 4194740240 | 16460 | 16460 | 16460 | 16460 | 32 |
| 510 | 20250317 | 121000 | 4194213520 | 16460 | 16460 | 16460 | 16460 | 21 |
| 511 | 20250317 | 120900 | 4193867860 | 16500 | 16500 | 16500 | 16500 | 0 |
| 512 | 20250317 | 120800 | 4193867860 | 16500 | 16490 | 16500 | 16490 | 2 |
| 513 | 20250317 | 120700 | 4193834870 | 16500 | 16490 | 16500 | 16490 | 2 |
| 514 | 20250317 | 120600 | 4193801880 | 16500 | 16480 | 16500 | 16480 | 301 |
| 515 | 20250317 | 120500 | 4188841380 | 16480 | 16470 | 16480 | 16460 | 1009 |
| 516 | 20250317 | 120400 | 4172231060 | 16485 | 16485 | 16485 | 16485 | 1 |
| 517 | 20250317 | 120300 | 4172214575 | 16480 | 16480 | 16480 | 16480 | 0 |
| 518 | 20250317 | 120200 | 4172214575 | 16480 | 16480 | 16480 | 16480 | 0 |
| 519 | 20250317 | 120100 | 4172214575 | 16480 | 16500 | 16500 | 16480 | 60 |
| 520 | 20250317 | 120000 | 4171225665 | 16480 | 16500 | 16500 | 16480 | 58 |
| 521 | 20250317 | 115900 | 4170268745 | 16500 | 16510 | 16510 | 16500 | 2335 |
| 522 | 20250317 | 115800 | 4131735095 | 16510 | 16510 | 16540 | 16510 | 1040 |
| 523 | 20250317 | 115700 | 4114564665 | 16510 | 16510 | 16510 | 16510 | 6 |
| 524 | 20250317 | 115600 | 4114465605 | 16540 | 16520 | 16540 | 16510 | 117 |
| 525 | 20250317 | 115500 | 4112533375 | 16510 | 16510 | 16510 | 16510 | 101 |
| 526 | 20250317 | 115400 | 4110865865 | 16510 | 16530 | 16530 | 16510 | 100 |
| 527 | 20250317 | 115300 | 4109214765 | 16510 | 16530 | 16530 | 16510 | 100 |
| 528 | 20250317 | 115200 | 4107563665 | 16510 | 16550 | 16560 | 16510 | 26 |
| 529 | 20250317 | 115100 | 4107134315 | 16540 | 16510 | 16540 | 16510 | 1841 |
| 530 | 20250317 | 115000 | 4076730165 | 16510 | 16550 | 16550 | 16510 | 5418 |
| 531 | 20250317 | 114900 | 3987235795 | 16560 | 16570 | 16580 | 16560 | 11 |
| 532 | 20250317 | 114800 | 3987053575 | 16580 | 16560 | 16580 | 16560 | 6 |
| 533 | 20250317 | 114700 | 3986954155 | 16580 | 16550 | 16580 | 16540 | 1550 |
| 534 | 20250317 | 114600 | 3961308075 | 16580 | 16600 | 16600 | 16540 | 1551 |
| 535 | 20250317 | 114500 | 3935628305 | 16600 | 16620 | 16620 | 16600 | 621 |
| 536 | 20250317 | 114400 | 3925317285 | 16620 | 16620 | 16620 | 16620 | 100 |
| 537 | 20250317 | 114300 | 3923655285 | 16640 | 16640 | 16640 | 16640 | 299 |
| 538 | 20250317 | 114200 | 3918679925 | 16640 | 16640 | 16640 | 16640 | 2 |
| 539 | 20250317 | 114100 | 3918646645 | 16640 | 16640 | 16640 | 16640 | 200 |
| 540 | 20250317 | 114000 | 3915318645 | 16640 | 16630 | 16640 | 16630 | 280 |
| 541 | 20250317 | 113900 | 3910660445 | 16630 | 16630 | 16630 | 16630 | 100 |
| 542 | 20250317 | 113800 | 3908997445 | 16630 | 16640 | 16640 | 16630 | 117 |
| 543 | 20250317 | 113700 | 3907050615 | 16640 | 16620 | 16640 | 16610 | 706 |
| 544 | 20250317 | 113600 | 3895321215 | 16620 | 16640 | 16650 | 16620 | 316 |
| 545 | 20250317 | 113500 | 3890069025 | 16650 | 16650 | 16650 | 16650 | 0 |
| 546 | 20250317 | 113400 | 3890069025 | 16650 | 16650 | 16650 | 16650 | 0 |
| 547 | 20250317 | 113300 | 3890069025 | 16650 | 16620 | 16650 | 16620 | 131 |
| 548 | 20250317 | 113200 | 3887888175 | 16660 | 16660 | 16660 | 16660 | 0 |
| 549 | 20250317 | 113100 | 3887888175 | 16660 | 16660 | 16660 | 16660 | 0 |
| 550 | 20250317 | 113000 | 3887888175 | 16660 | 16640 | 16660 | 16620 | 12 |
| 551 | 20250317 | 112900 | 3887688355 | 16650 | 16610 | 16650 | 16610 | 939 |
| 552 | 20250317 | 112800 | 3872083655 | 16620 | 16620 | 16630 | 16620 | 99 |
| 553 | 20250317 | 112700 | 3870438225 | 16640 | 16640 | 16640 | 16640 | 35 |
| 554 | 20250317 | 112600 | 3869855825 | 16640 | 16640 | 16640 | 16640 | 185 |
| 555 | 20250317 | 112500 | 3866777425 | 16640 | 16640 | 16640 | 16640 | 100 |
| 556 | 20250317 | 112400 | 3865113425 | 16640 | 16640 | 16640 | 16640 | 104 |
| 557 | 20250317 | 112300 | 3863382865 | 16670 | 16640 | 16670 | 16640 | 625 |
| 558 | 20250317 | 112200 | 3852979095 | 16650 | 16650 | 16650 | 16650 | 6 |
| 559 | 20250317 | 112100 | 3852879195 | 16650 | 16630 | 16650 | 16630 | 120 |
| 560 | 20250317 | 112000 | 3850883195 | 16630 | 16650 | 16650 | 16630 | 316 |
| 561 | 20250317 | 111900 | 3845628095 | 16670 | 16640 | 16670 | 16640 | 222 |
| 562 | 20250317 | 111800 | 3841931165 | 16670 | 16650 | 16680 | 16650 | 218 |
| 563 | 20250317 | 111700 | 3838301405 | 16630 | 16650 | 16650 | 16630 | 421 |
| 564 | 20250317 | 111600 | 3831296785 | 16680 | 16680 | 16680 | 16680 | 354 |
| 565 | 20250317 | 111500 | 3825392065 | 16680 | 16670 | 16690 | 16660 | 132 |
| 566 | 20250317 | 111400 | 3823191045 | 16670 | 16670 | 16680 | 16670 | 435 |
| 567 | 20250317 | 111300 | 3815937725 | 16680 | 16670 | 16680 | 16670 | 527 |
| 568 | 20250317 | 111200 | 3807149985 | 16670 | 16670 | 16670 | 16670 | 51 |
| 569 | 20250317 | 111100 | 3806299815 | 16680 | 16650 | 16680 | 16650 | 101 |
| 570 | 20250317 | 111000 | 3804618135 | 16650 | 16670 | 16690 | 16650 | 197 |
| 571 | 20250317 | 110900 | 3801333845 | 16650 | 16630 | 16650 | 16610 | 447 |
| 572 | 20250317 | 110800 | 3793901375 | 16630 | 16660 | 16660 | 16630 | 2196 |
| 573 | 20250317 | 110700 | 3757374025 | 16660 | 16670 | 16690 | 16660 | 7 |
| 574 | 20250317 | 110600 | 3757257325 | 16680 | 16690 | 16700 | 16680 | 236 |
| 575 | 20250317 | 110500 | 3753318485 | 16690 | 16710 | 16710 | 16690 | 424 |
| 576 | 20250317 | 110400 | 3746233895 | 16730 | 16730 | 16740 | 16720 | 601 |
| 577 | 20250317 | 110300 | 3736179945 | 16730 | 16760 | 16800 | 16730 | 4604 |
| 578 | 20250317 | 110200 | 3658938535 | 16790 | 16740 | 16790 | 16710 | 5052 |
| 579 | 20250317 | 110100 | 3574276170 | 16740 | 16740 | 16750 | 16740 | 386 |
| 580 | 20250317 | 110000 | 3567812980 | 16750 | 16590 | 16750 | 16590 | 9119 |
| 581 | 20250317 | 105900 | 3415751150 | 16620 | 16540 | 16620 | 16540 | 4297 |
| 582 | 20250317 | 105800 | 3344448620 | 16540 | 16560 | 16570 | 16540 | 263 |
| 583 | 20250317 | 105700 | 3340098550 | 16570 | 16570 | 16570 | 16570 | 6 |
| 584 | 20250317 | 105600 | 3339999130 | 16570 | 16570 | 16570 | 16570 | 150 |
| 585 | 20250317 | 105500 | 3337513630 | 16540 | 16570 | 16580 | 16540 | 628 |
| 586 | 20250317 | 105400 | 3327109400 | 16580 | 16550 | 16580 | 16540 | 130 |
| 587 | 20250317 | 105300 | 3324955340 | 16530 | 16510 | 16590 | 16470 | 2147 |
| 588 | 20250317 | 105200 | 3289452230 | 16510 | 16510 | 16580 | 16480 | 1040 |
| 589 | 20250317 | 105100 | 3272218400 | 16510 | 16500 | 16580 | 16490 | 1013 |
| 590 | 20250317 | 105000 | 3255436810 | 16500 | 16490 | 16560 | 16480 | 4619 |
| 591 | 20250317 | 104900 | 3179180540 | 16500 | 16500 | 16500 | 16500 | 500 |
| 592 | 20250317 | 104800 | 3170930540 | 16500 | 16530 | 16530 | 16500 | 1002 |
| 593 | 20250317 | 104700 | 3154379540 | 16530 | 16520 | 16560 | 16520 | 428 |
| 594 | 20250317 | 104600 | 3147299470 | 16510 | 16520 | 16520 | 16510 | 236 |
| 595 | 20250317 | 104500 | 3143401800 | 16570 | 16550 | 16570 | 16550 | 310 |
| 596 | 20250317 | 104400 | 3138271280 | 16550 | 16560 | 16570 | 16550 | 2519 |
| 597 | 20250317 | 104300 | 3096577485 | 16560 | 16570 | 16570 | 16560 | 106 |
| 598 | 20250317 | 104200 | 3094821115 | 16570 | 16560 | 16580 | 16550 | 2144 |
| 599 | 20250317 | 104100 | 3059304755 | 16570 | 16540 | 16570 | 16540 | 2129 |
| 600 | 20250317 | 104000 | 3024053605 | 16560 | 16540 | 16560 | 16540 | 1906 |
| 601 | 20250317 | 103900 | 2992512655 | 16530 | 16510 | 16530 | 16510 | 1726 |
| 602 | 20250317 | 103800 | 2963990855 | 16510 | 16530 | 16530 | 16500 | 1104 |
| 603 | 20250317 | 103700 | 2945773775 | 16500 | 16530 | 16530 | 16500 | 258 |
| 604 | 20250317 | 103600 | 2941516735 | 16520 | 16520 | 16520 | 16520 | 170 |
| 605 | 20250317 | 103500 | 2938708335 | 16530 | 16480 | 16530 | 16480 | 3018 |
| 606 | 20250317 | 103400 | 2888906005 | 16500 | 16470 | 16500 | 16470 | 847 |
| 607 | 20250317 | 103300 | 2874932605 | 16470 | 16480 | 16480 | 16460 | 1044 |
| 608 | 20250317 | 103200 | 2857746725 | 16500 | 16490 | 16500 | 16490 | 6 |
| 609 | 20250317 | 103100 | 2857647745 | 16500 | 16460 | 16500 | 16460 | 805 |
| 610 | 20250317 | 103000 | 2844374515 | 16460 | 16460 | 16460 | 16460 | 61 |
| 611 | 20250317 | 102900 | 2843370455 | 16460 | 16460 | 16460 | 16460 | 43 |
| 612 | 20250317 | 102800 | 2842662675 | 16460 | 16450 | 16460 | 16450 | 65 |
| 613 | 20250317 | 102700 | 2841592975 | 16450 | 16450 | 16450 | 16450 | 7 |
| 614 | 20250317 | 102600 | 2841477825 | 16450 | 16450 | 16460 | 16440 | 308 |
| 615 | 20250317 | 102500 | 2836411255 | 16440 | 16440 | 16460 | 16440 | 219 |
| 616 | 20250317 | 102400 | 2832808545 | 16450 | 16410 | 16470 | 16410 | 692 |
| 617 | 20250317 | 102300 | 2821433365 | 16380 | 16380 | 16380 | 16380 | 10 |
| 618 | 20250317 | 102200 | 2821269565 | 16370 | 16380 | 16380 | 16370 | 369 |
| 619 | 20250317 | 102100 | 2815227665 | 16380 | 16420 | 16420 | 16380 | 5841 |
| 620 | 20250317 | 102000 | 2719437705 | 16430 | 16460 | 16460 | 16420 | 1440 |
| 621 | 20250317 | 101900 | 2695764715 | 16460 | 16500 | 16500 | 16460 | 3532 |
| 622 | 20250317 | 101800 | 2637590765 | 16500 | 16490 | 16500 | 16490 | 120 |
| 623 | 20250317 | 101700 | 2635610965 | 16510 | 16510 | 16510 | 16510 | 1 |
| 624 | 20250317 | 101600 | 2635594455 | 16500 | 16490 | 16500 | 16490 | 170 |
| 625 | 20250317 | 101500 | 2632790055 | 16490 | 16510 | 16510 | 16490 | 353 |
| 626 | 20250317 | 101400 | 2626968165 | 16510 | 16510 | 16510 | 16510 | 25 |
| 627 | 20250317 | 101300 | 2626555415 | 16520 | 16500 | 16520 | 16500 | 406 |
| 628 | 20250317 | 101200 | 2619853185 | 16500 | 16500 | 16510 | 16490 | 580 |
| 629 | 20250317 | 101100 | 2610287755 | 16500 | 16510 | 16510 | 16500 | 149 |
| 630 | 20250317 | 101000 | 2607829055 | 16510 | 16500 | 16510 | 16500 | 101 |
| 631 | 20250317 | 100900 | 2606162545 | 16500 | 16500 | 16500 | 16500 | 121 |
| 632 | 20250317 | 100800 | 2604166045 | 16490 | 16530 | 16530 | 16490 | 2460 |
| 633 | 20250317 | 100700 | 2563557635 | 16540 | 16530 | 16550 | 16515 | 509 |
| 634 | 20250317 | 100600 | 2555146580 | 16520 | 16510 | 16530 | 16470 | 2030 |
| 635 | 20250317 | 100500 | 2521657150 | 16510 | 16530 | 16540 | 16510 | 470 |
| 636 | 20250317 | 100400 | 2513896010 | 16540 | 16550 | 16550 | 16530 | 46 |
| 637 | 20250317 | 100300 | 2513135020 | 16530 | 16530 | 16550 | 16510 | 772 |
| 638 | 20250317 | 100200 | 2500379860 | 16550 | 16540 | 16550 | 16540 | 1060 |
| 639 | 20250317 | 100100 | 2482836870 | 16520 | 16520 | 16520 | 16520 | 1 |
| 640 | 20250317 | 100000 | 2482820350 | 16520 | 16540 | 16540 | 16520 | 400 |
| 641 | 20250317 | 095900 | 2476204600 | 16520 | 16530 | 16560 | 16520 | 852 |
| 642 | 20250317 | 095800 | 2462107880 | 16530 | 16540 | 16540 | 16510 | 263 |
| 643 | 20250317 | 095700 | 2457763060 | 16540 | 16510 | 16550 | 16510 | 2882 |
| 644 | 20250317 | 095600 | 2410119210 | 16510 | 16480 | 16530 | 16470 | 1222 |
| 645 | 20250317 | 095500 | 2389940510 | 16470 | 16490 | 16510 | 16470 | 1745 |
| 646 | 20250317 | 095400 | 2361180660 | 16510 | 16510 | 16520 | 16490 | 13 |
| 647 | 20250317 | 095300 | 2360966090 | 16510 | 16510 | 16520 | 16480 | 1058 |
| 648 | 20250317 | 095200 | 2343512060 | 16510 | 16520 | 16520 | 16500 | 59 |
| 649 | 20250317 | 095100 | 2342537840 | 16510 | 16490 | 16520 | 16470 | 683 |
| 650 | 20250317 | 095000 | 2331277390 | 16490 | 16490 | 16490 | 16440 | 1794 |
| 651 | 20250317 | 094900 | 2301761450 | 16510 | 16490 | 16515 | 16490 | 149 |
| 652 | 20250317 | 094800 | 2299303965 | 16520 | 16500 | 16530 | 16490 | 983 |
| 653 | 20250317 | 094700 | 2283082095 | 16480 | 16460 | 16510 | 16440 | 725 |
| 654 | 20250317 | 094600 | 2271151935 | 16490 | 16530 | 16550 | 16490 | 1200 |
| 655 | 20250317 | 094500 | 2251307265 | 16540 | 16450 | 16550 | 16450 | 4851 |
| 656 | 20250317 | 094400 | 2171216305 | 16450 | 16410 | 16480 | 16390 | 11383 |
| 657 | 20250317 | 094300 | 1984483725 | 16400 | 16370 | 16410 | 16370 | 5315 |
| 658 | 20250317 | 094200 | 1897423545 | 16370 | 16340 | 16380 | 16340 | 454 |
| 659 | 20250317 | 094100 | 1889993035 | 16330 | 16350 | 16430 | 16330 | 5768 |
| 660 | 20250317 | 094000 | 1795487075 | 16350 | 16300 | 16350 | 16250 | 2122 |
| 661 | 20250317 | 093900 | 1760842225 | 16340 | 16230 | 16340 | 16230 | 6664 |
| 662 | 20250317 | 093800 | 1652444755 | 16230 | 16250 | 16250 | 16210 | 2396 |
| 663 | 20250317 | 093700 | 1613596735 | 16230 | 16220 | 16230 | 16220 | 767 |
| 664 | 20250317 | 093600 | 1601148495 | 16220 | 16220 | 16220 | 16220 | 124 |
| 665 | 20250317 | 093500 | 1599137215 | 16210 | 16200 | 16210 | 16200 | 385 |
| 666 | 20250317 | 093400 | 1592896415 | 16200 | 16250 | 16250 | 16160 | 1012 |
| 667 | 20250317 | 093300 | 1576496965 | 16250 | 16240 | 16270 | 16200 | 1915 |
| 668 | 20250317 | 093200 | 1545384145 | 16260 | 16130 | 16270 | 16130 | 179 |
| 669 | 20250317 | 093100 | 1542493515 | 16140 | 16180 | 16200 | 16130 | 201 |
| 670 | 20250317 | 093000 | 1539243265 | 16100 | 16160 | 16160 | 16060 | 21255 |
| 671 | 20250317 | 092900 | 1196799705 | 16160 | 16200 | 16200 | 16150 | 785 |
| 672 | 20250317 | 092800 | 1184110385 | 16190 | 16250 | 16250 | 16180 | 1781 |
| 673 | 20250317 | 092700 | 1155272985 | 16250 | 16250 | 16290 | 16200 | 736 |
| 674 | 20250317 | 092600 | 1143319805 | 16280 | 16290 | 16290 | 16280 | 230 |
| 675 | 20250317 | 092500 | 1139575395 | 16300 | 16270 | 16360 | 16270 | 2484 |
| 676 | 20250317 | 092400 | 1099013955 | 16260 | 16320 | 16320 | 16240 | 216 |
| 677 | 20250317 | 092300 | 1095497725 | 16320 | 16340 | 16340 | 16270 | 3988 |
| 678 | 20250317 | 092200 | 1030341135 | 16340 | 16330 | 16360 | 16330 | 36 |
| 679 | 20250317 | 092100 | 1029752750 | 16360 | 16290 | 16370 | 16290 | 2660 |
| 680 | 20250317 | 092000 | 986261640 | 16320 | 16310 | 16330 | 16260 | 3096 |
| 681 | 20250317 | 091900 | 935765380 | 16310 | 16320 | 16340 | 16290 | 1554 |
| 682 | 20250317 | 091800 | 910399920 | 16330 | 16320 | 16330 | 16290 | 1067 |
| 683 | 20250317 | 091700 | 892985200 | 16320 | 16230 | 16320 | 16220 | 6235 |
| 684 | 20250317 | 091600 | 791461090 | 16230 | 16060 | 16230 | 16050 | 5020 |
| 685 | 20250317 | 091500 | 710325800 | 16050 | 16080 | 16100 | 16020 | 404 |
| 686 | 20250317 | 091400 | 703827520 | 16090 | 16120 | 16140 | 16090 | 145 |
| 687 | 20250317 | 091300 | 701491910 | 16150 | 16070 | 16150 | 16070 | 1034 |
| 688 | 20250317 | 091200 | 684825340 | 15980 | 16050 | 16110 | 15980 | 1539 |
| 689 | 20250317 | 091100 | 660068130 | 16020 | 15960 | 16040 | 15960 | 2543 |
| 690 | 20250317 | 091000 | 619363900 | 15930 | 15830 | 15930 | 15780 | 993 |
| 691 | 20250317 | 090900 | 603600500 | 15830 | 15830 | 15830 | 15760 | 149 |
| 692 | 20250317 | 090800 | 601242130 | 15830 | 15800 | 15830 | 15800 | 1281 |
| 693 | 20250317 | 090700 | 580999860 | 15800 | 15630 | 15810 | 15630 | 1079 |
| 694 | 20250317 | 090600 | 564082030 | 15600 | 15610 | 15670 | 15590 | 885 |
| 695 | 20250317 | 090500 | 550270340 | 15670 | 15680 | 15680 | 15620 | 20372 |
| 696 | 20250317 | 090400 | 231049280 | 15680 | 15700 | 15700 | 15660 | 11042 |
| 697 | 20250317 | 090300 | 57901000 | 15710 | 15740 | 15740 | 15710 | 6 |
| 698 | 20250317 | 090200 | 57806680 | 15680 | 15700 | 15780 | 15670 | 1350 |
| 699 | 20250317 | 090100 | 36543050 | 15700 | 15770 | 15900 | 15700 | 1489 |
| 700 | 20250317 | 090000 | 12947180 | 15770 | 15870 | 15870 | 15770 | 808 |