36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 3 | 20250410 | 201200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20250410 | 201100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20250410 | 201000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20250410 | 200900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20250410 | 200800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20250410 | 200700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20250410 | 200600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20250410 | 200500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20250410 | 200400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20250410 | 200300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20250410 | 200200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20250410 | 200100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20250410 | 200000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20250410 | 195900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20250410 | 195800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20250410 | 195700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20250410 | 195600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20250410 | 195500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20250410 | 195400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20250410 | 195300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20250410 | 195200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20250410 | 195100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20250410 | 195000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20250410 | 194900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20250410 | 194800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20250410 | 194700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20250410 | 194600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20250410 | 194500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20250410 | 194400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20250410 | 194300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 33 | 20250410 | 194200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20250410 | 194100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20250410 | 194000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20250410 | 193900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20250410 | 193800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20250410 | 193700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20250410 | 193600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20250410 | 193500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20250410 | 193400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20250410 | 193300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20250410 | 193200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20250410 | 193100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20250410 | 193000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20250410 | 192900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20250410 | 192800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20250410 | 192700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20250410 | 192600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20250410 | 192500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20250410 | 192400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20250410 | 192300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20250410 | 192200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20250410 | 192100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20250410 | 192000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20250410 | 191900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20250410 | 191800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20250410 | 191700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20250410 | 191600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20250410 | 191500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20250410 | 191400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20250410 | 191300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 63 | 20250410 | 191200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20250410 | 191100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20250410 | 191000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20250410 | 190900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20250410 | 190800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20250410 | 190700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20250410 | 190600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20250410 | 190500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20250410 | 190400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20250410 | 190300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20250410 | 190200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20250410 | 190100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20250410 | 190000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20250410 | 185900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20250410 | 185800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20250410 | 185700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20250410 | 185600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20250410 | 185500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20250410 | 185400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20250410 | 185300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20250410 | 185200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20250410 | 185100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20250410 | 185000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20250410 | 184900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20250410 | 184800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20250410 | 184700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20250410 | 184600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20250410 | 184500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20250410 | 184400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20250410 | 184300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 93 | 20250410 | 184200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20250410 | 184100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20250410 | 184000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20250410 | 183900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20250410 | 183800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20250410 | 183700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20250410 | 183600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20250410 | 183500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20250410 | 183400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20250410 | 183300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20250410 | 183200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20250410 | 183100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20250410 | 183000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20250410 | 182900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20250410 | 182800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20250410 | 182700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20250410 | 182600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20250410 | 182500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20250410 | 182400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20250410 | 182300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20250410 | 182200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20250410 | 182100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20250410 | 182000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20250410 | 181900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20250410 | 181800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20250410 | 181700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20250410 | 181600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20250410 | 181500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20250410 | 181400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20250410 | 181300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 123 | 20250410 | 181200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20250410 | 181100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20250410 | 181000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20250410 | 180900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20250410 | 180800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20250410 | 180700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20250410 | 180600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20250410 | 180500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20250410 | 180400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20250410 | 180300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20250410 | 180200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20250410 | 180100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20250410 | 180000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20250410 | 175900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20250410 | 175800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20250410 | 175700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20250410 | 175600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20250410 | 175500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20250410 | 175400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20250410 | 175300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20250410 | 175200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20250410 | 175100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20250410 | 175000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20250410 | 174900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20250410 | 174800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20250410 | 174700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20250410 | 174600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20250410 | 174500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20250410 | 174400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20250410 | 174300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 153 | 20250410 | 174200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20250410 | 174100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20250410 | 174000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20250410 | 173900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20250410 | 173800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20250410 | 173700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20250410 | 173600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20250410 | 173500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20250410 | 173400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20250410 | 173300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20250410 | 173200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20250410 | 173100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20250410 | 173000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20250410 | 172900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20250410 | 172800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20250410 | 172700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20250410 | 172600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20250410 | 172500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20250410 | 172400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20250410 | 172300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20250410 | 172200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20250410 | 172100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20250410 | 172000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20250410 | 171900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20250410 | 171800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20250410 | 171700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20250410 | 171600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20250410 | 171500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20250410 | 171400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20250410 | 171300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 183 | 20250410 | 171200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20250410 | 171100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20250410 | 171000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20250410 | 170900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20250410 | 170800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20250410 | 170700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20250410 | 170600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20250410 | 170500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20250410 | 170400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20250410 | 170300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20250410 | 170200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20250410 | 170100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20250410 | 170000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20250410 | 165900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20250410 | 165800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20250410 | 165700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20250410 | 165600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20250410 | 165500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250410 | 165400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250410 | 165300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250410 | 165200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250410 | 165100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250410 | 165000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250410 | 164900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250410 | 164800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250410 | 164700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250410 | 164600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250410 | 164500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20250410 | 164400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20250410 | 164300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 213 | 20250410 | 164200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20250410 | 164100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20250410 | 164000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20250410 | 163900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20250410 | 163800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20250410 | 163700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20250410 | 163600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20250410 | 163500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20250410 | 163400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20250410 | 163300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20250410 | 163200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20250410 | 163100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20250410 | 163000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20250410 | 162900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20250410 | 162800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20250410 | 162700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20250410 | 162600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20250410 | 162500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20250410 | 162400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20250410 | 162300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20250410 | 162200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20250410 | 162100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20250410 | 162000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20250410 | 161900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20250410 | 161800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20250410 | 161700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20250410 | 161600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20250410 | 161500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20250410 | 161400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20250410 | 161300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 243 | 20250410 | 161200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20250410 | 161100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20250410 | 161000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20250410 | 160900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20250410 | 160800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20250410 | 160700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20250410 | 160600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20250410 | 160500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20250410 | 160400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20250410 | 160300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20250410 | 160200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20250410 | 160100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20250410 | 160000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20250410 | 155900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20250410 | 155800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20250410 | 155700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20250410 | 155600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20250410 | 155500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20250410 | 155400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20250410 | 155300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20250410 | 155200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20250410 | 155100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20250410 | 155000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20250410 | 154900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20250410 | 154800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20250410 | 154700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20250410 | 154600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20250410 | 154500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20250410 | 154400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20250410 | 154300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 273 | 20250410 | 154200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20250410 | 154100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20250410 | 154000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20250410 | 153900 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20250410 | 153800 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20250410 | 153700 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20250410 | 153600 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20250410 | 153500 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20250410 | 153400 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20250410 | 153300 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20250410 | 153200 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20250410 | 153100 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20250410 | 153000 | 3215819195 | 15170 | 15170 | 15170 | 15170 | 2259 |
| 286 | 20250410 | 152900 | 3181550165 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20250410 | 152800 | 3181550165 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20250410 | 152700 | 3181550165 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20250410 | 152600 | 3181550165 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20250410 | 152500 | 3181550165 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20250410 | 152400 | 3181550165 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20250410 | 152300 | 3181550165 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20250410 | 152200 | 3181550165 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20250410 | 152100 | 3181550165 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20250410 | 152000 | 3181550165 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20250410 | 151900 | 3181550165 | 15170 | 15160 | 15170 | 15150 | 178 |
| 297 | 20250410 | 151800 | 3178852245 | 15170 | 15190 | 15190 | 15170 | 577 |
| 298 | 20250410 | 151700 | 3170094125 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20250410 | 151600 | 3170094125 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20250410 | 151500 | 3170094125 | 15190 | 15210 | 15210 | 15190 | 284 |
| 301 | 20250410 | 151400 | 3165774625 | 15210 | 15200 | 15230 | 15190 | 575 |
| 302 | 20250410 | 151300 | 3157027245 | 15210 | 15210 | 15210 | 15210 | 1 |
| 303 | 20250410 | 151200 | 3157012035 | 15190 | 15190 | 15190 | 15190 | 125 |
| 304 | 20250410 | 151100 | 3155113285 | 15190 | 15190 | 15190 | 15190 | 2 |
| 305 | 20250410 | 151000 | 3155082905 | 15180 | 15220 | 15220 | 15180 | 309 |
| 306 | 20250410 | 150900 | 3150389135 | 15210 | 15190 | 15210 | 15190 | 71 |
| 307 | 20250410 | 150800 | 3149309625 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20250410 | 150700 | 3149309625 | 15190 | 15200 | 15220 | 15190 | 436 |
| 309 | 20250410 | 150600 | 3142685435 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20250410 | 150500 | 3142685435 | 15200 | 15200 | 15200 | 15200 | 50 |
| 311 | 20250410 | 150400 | 3141925435 | 15210 | 15190 | 15210 | 15190 | 208 |
| 312 | 20250410 | 150300 | 3138761935 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20250410 | 150200 | 3138761935 | 15190 | 15175 | 15190 | 15160 | 441 |
| 314 | 20250410 | 150100 | 3132072700 | 15170 | 15170 | 15170 | 15170 | 47 |
| 315 | 20250410 | 150000 | 3131359710 | 15180 | 15180 | 15180 | 15180 | 48 |
| 316 | 20250410 | 145900 | 3130631070 | 15190 | 15190 | 15190 | 15190 | 50 |
| 317 | 20250410 | 145800 | 3129871570 | 15200 | 15190 | 15200 | 15190 | 2 |
| 318 | 20250410 | 145700 | 3129841180 | 15190 | 15210 | 15210 | 15190 | 40 |
| 319 | 20250410 | 145600 | 3129233560 | 15190 | 15190 | 15190 | 15190 | 8 |
| 320 | 20250410 | 145500 | 3129112040 | 15190 | 15190 | 15190 | 15190 | 0 |
| 321 | 20250410 | 145400 | 3129112040 | 15190 | 15190 | 15190 | 15190 | 88 |
| 322 | 20250410 | 145300 | 3127775320 | 15200 | 15220 | 15230 | 15200 | 345 |
| 323 | 20250410 | 145200 | 3122526850 | 15200 | 15230 | 15230 | 15200 | 17 |
| 324 | 20250410 | 145100 | 3122268420 | 15200 | 15200 | 15200 | 15200 | 113 |
| 325 | 20250410 | 145000 | 3120550820 | 15160 | 15160 | 15160 | 15160 | 0 |
| 326 | 20250410 | 144900 | 3120550820 | 15160 | 15170 | 15170 | 15160 | 610 |
| 327 | 20250410 | 144800 | 3111298460 | 15170 | 15170 | 15170 | 15170 | 61 |
| 328 | 20250410 | 144700 | 3110373090 | 15150 | 15150 | 15150 | 15150 | 134 |
| 329 | 20250410 | 144600 | 3108342990 | 15170 | 15170 | 15170 | 15170 | 76 |
| 330 | 20250410 | 144500 | 3107190070 | 15170 | 15170 | 15170 | 15170 | 0 |
| 331 | 20250410 | 144400 | 3107190070 | 15170 | 15180 | 15180 | 15170 | 235 |
| 332 | 20250410 | 144300 | 3103624110 | 15180 | 15180 | 15180 | 15180 | 33 |
| 333 | 20250410 | 144200 | 3103123170 | 15180 | 15180 | 15180 | 15180 | 134 |
| 334 | 20250410 | 144100 | 3101089050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 335 | 20250410 | 144000 | 3101089050 | 15180 | 15160 | 15200 | 15160 | 189 |
| 336 | 20250410 | 143900 | 3098220060 | 15150 | 15170 | 15170 | 15150 | 459 |
| 337 | 20250410 | 143800 | 3091265970 | 15170 | 15170 | 15170 | 15170 | 160 |
| 338 | 20250410 | 143700 | 3088838770 | 15160 | 15130 | 15200 | 15110 | 312 |
| 339 | 20250410 | 143600 | 3084116020 | 15130 | 15120 | 15140 | 15120 | 345 |
| 340 | 20250410 | 143500 | 3078896160 | 15120 | 15130 | 15130 | 15120 | 798 |
| 341 | 20250410 | 143400 | 3066827500 | 15130 | 15160 | 15160 | 15120 | 3046 |
| 342 | 20250410 | 143300 | 3020738250 | 15160 | 15180 | 15180 | 15150 | 1550 |
| 343 | 20250410 | 143200 | 2997241730 | 15180 | 15270 | 15290 | 15180 | 1671 |
| 344 | 20250410 | 143100 | 2971828540 | 15270 | 15240 | 15300 | 15220 | 1689 |
| 345 | 20250410 | 143000 | 2946067750 | 15250 | 15230 | 15310 | 15230 | 2841 |
| 346 | 20250410 | 142900 | 2902631360 | 15240 | 15190 | 15240 | 15190 | 126 |
| 347 | 20250410 | 142800 | 2900715760 | 15200 | 15200 | 15210 | 15170 | 301 |
| 348 | 20250410 | 142700 | 2896146990 | 15180 | 15190 | 15190 | 15180 | 138 |
| 349 | 20250410 | 142600 | 2894052110 | 15180 | 15210 | 15210 | 15180 | 543 |
| 350 | 20250410 | 142500 | 2885798640 | 15210 | 15230 | 15240 | 15210 | 577 |
| 351 | 20250410 | 142400 | 2877015210 | 15230 | 15230 | 15230 | 15230 | 134 |
| 352 | 20250410 | 142300 | 2874974390 | 15220 | 15230 | 15290 | 15180 | 1800 |
| 353 | 20250410 | 142200 | 2847490700 | 15220 | 15260 | 15290 | 15220 | 888 |
| 354 | 20250410 | 142100 | 2833946910 | 15270 | 15270 | 15290 | 15260 | 879 |
| 355 | 20250410 | 142000 | 2820524530 | 15270 | 15220 | 15300 | 15220 | 1359 |
| 356 | 20250410 | 141900 | 2799761090 | 15220 | 15190 | 15250 | 15190 | 140 |
| 357 | 20250410 | 141800 | 2797630300 | 15260 | 15230 | 15300 | 15190 | 1670 |
| 358 | 20250410 | 141700 | 2772124950 | 15190 | 15180 | 15230 | 15180 | 561 |
| 359 | 20250410 | 141600 | 2763597180 | 15170 | 15160 | 15170 | 15140 | 323 |
| 360 | 20250410 | 141500 | 2758702150 | 15150 | 15170 | 15190 | 15150 | 355 |
| 361 | 20250410 | 141400 | 2753322970 | 15160 | 15160 | 15160 | 15160 | 134 |
| 362 | 20250410 | 141300 | 2751291530 | 15160 | 15160 | 15160 | 15160 | 0 |
| 363 | 20250410 | 141200 | 2751291530 | 15160 | 15170 | 15170 | 15160 | 232 |
| 364 | 20250410 | 141100 | 2747773430 | 15170 | 15180 | 15190 | 15170 | 137 |
| 365 | 20250410 | 141000 | 2745694120 | 15190 | 15190 | 15190 | 15190 | 65 |
| 366 | 20250410 | 140900 | 2744706770 | 15190 | 15190 | 15190 | 15190 | 10 |
| 367 | 20250410 | 140800 | 2744554870 | 15160 | 15170 | 15190 | 15160 | 139 |
| 368 | 20250410 | 140700 | 2742447530 | 15150 | 15150 | 15190 | 15150 | 163 |
| 369 | 20250410 | 140600 | 2739976680 | 15160 | 15130 | 15210 | 15130 | 244 |
| 370 | 20250410 | 140500 | 2736280760 | 15140 | 15120 | 15220 | 15120 | 1836 |
| 371 | 20250410 | 140400 | 2708390060 | 15090 | 15090 | 15120 | 15090 | 158 |
| 372 | 20250410 | 140300 | 2706005590 | 15090 | 15090 | 15100 | 15080 | 189 |
| 373 | 20250410 | 140200 | 2703154910 | 15080 | 15100 | 15120 | 15080 | 723 |
| 374 | 20250410 | 140100 | 2692244610 | 15100 | 15100 | 15100 | 15100 | 5 |
| 375 | 20250410 | 140000 | 2692169110 | 15100 | 15070 | 15100 | 15070 | 370 |
| 376 | 20250410 | 135900 | 2686586440 | 15070 | 15060 | 15070 | 15060 | 196 |
| 377 | 20250410 | 135800 | 2683634210 | 15070 | 15070 | 15070 | 15070 | 48 |
| 378 | 20250410 | 135700 | 2682910850 | 15080 | 15060 | 15080 | 15060 | 113 |
| 379 | 20250410 | 135600 | 2681209030 | 15060 | 15060 | 15070 | 15060 | 129 |
| 380 | 20250410 | 135500 | 2679266270 | 15060 | 15060 | 15060 | 15060 | 134 |
| 381 | 20250410 | 135400 | 2677248230 | 15060 | 15060 | 15060 | 15060 | 174 |
| 382 | 20250410 | 135300 | 2674627790 | 15050 | 15050 | 15050 | 15050 | 37 |
| 383 | 20250410 | 135200 | 2674070940 | 15050 | 15050 | 15050 | 15050 | 98 |
| 384 | 20250410 | 135100 | 2672596040 | 15050 | 15050 | 15060 | 15050 | 186 |
| 385 | 20250410 | 135000 | 2669795740 | 15080 | 15040 | 15080 | 15040 | 404 |
| 386 | 20250410 | 134900 | 2663711410 | 15040 | 15040 | 15040 | 15040 | 88 |
| 387 | 20250410 | 134800 | 2662387890 | 15040 | 15040 | 15050 | 15030 | 533 |
| 388 | 20250410 | 134700 | 2654374950 | 15040 | 15040 | 15040 | 15040 | 3 |
| 389 | 20250410 | 134600 | 2654329830 | 15040 | 15040 | 15090 | 15030 | 239 |
| 390 | 20250410 | 134500 | 2650735290 | 15040 | 15030 | 15040 | 15030 | 739 |
| 391 | 20250410 | 134400 | 2639627620 | 15040 | 15040 | 15050 | 15040 | 314 |
| 392 | 20250410 | 134300 | 2634904060 | 15040 | 15080 | 15080 | 15030 | 3775 |
| 393 | 20250410 | 134200 | 2578126340 | 15060 | 15060 | 15060 | 15060 | 200 |
| 394 | 20250410 | 134100 | 2575114340 | 15060 | 15060 | 15060 | 15060 | 3 |
| 395 | 20250410 | 134000 | 2575069160 | 15060 | 15080 | 15080 | 15060 | 257 |
| 396 | 20250410 | 133900 | 2571197480 | 15070 | 15080 | 15110 | 15060 | 973 |
| 397 | 20250410 | 133800 | 2556531840 | 15080 | 15090 | 15110 | 15070 | 1486 |
| 398 | 20250410 | 133700 | 2534122590 | 15100 | 15090 | 15100 | 15080 | 184 |
| 399 | 20250410 | 133600 | 2531344990 | 15100 | 15100 | 15100 | 15100 | 20 |
| 400 | 20250410 | 133500 | 2531042990 | 15100 | 15100 | 15100 | 15100 | 135 |
| 401 | 20250410 | 133400 | 2529004490 | 15120 | 15090 | 15120 | 15090 | 142 |
| 402 | 20250410 | 133300 | 2526861520 | 15090 | 15090 | 15090 | 15090 | 0 |
| 403 | 20250410 | 133200 | 2526861520 | 15090 | 15120 | 15130 | 15090 | 137 |
| 404 | 20250410 | 133100 | 2524794120 | 15130 | 15100 | 15130 | 15100 | 188 |
| 405 | 20250410 | 133000 | 2521954250 | 15100 | 15100 | 15100 | 15100 | 135 |
| 406 | 20250410 | 132900 | 2519915750 | 15130 | 15130 | 15130 | 15130 | 1 |
| 407 | 20250410 | 132800 | 2519900620 | 15100 | 15120 | 15120 | 15100 | 136 |
| 408 | 20250410 | 132700 | 2517847000 | 15100 | 15100 | 15100 | 15100 | 139 |
| 409 | 20250410 | 132600 | 2515748100 | 15100 | 15100 | 15100 | 15090 | 156 |
| 410 | 20250410 | 132500 | 2513393850 | 15100 | 15100 | 15110 | 15090 | 105 |
| 411 | 20250410 | 132400 | 2511808290 | 15100 | 15120 | 15130 | 15100 | 202 |
| 412 | 20250410 | 132300 | 2508756740 | 15130 | 15110 | 15140 | 15080 | 147 |
| 413 | 20250410 | 132200 | 2506539530 | 15140 | 15070 | 15140 | 15070 | 190 |
| 414 | 20250410 | 132100 | 2503674290 | 15080 | 15080 | 15080 | 15080 | 7 |
| 415 | 20250410 | 132000 | 2503568730 | 15080 | 15100 | 15110 | 15080 | 158 |
| 416 | 20250410 | 131900 | 2501185590 | 15070 | 15090 | 15090 | 15070 | 136 |
| 417 | 20250410 | 131800 | 2499136050 | 15090 | 15080 | 15090 | 15070 | 269 |
| 418 | 20250410 | 131700 | 2495080790 | 15080 | 15080 | 15080 | 15080 | 1 |
| 419 | 20250410 | 131600 | 2495065710 | 15080 | 15080 | 15080 | 15080 | 123 |
| 420 | 20250410 | 131500 | 2493210870 | 15080 | 15070 | 15110 | 15070 | 167 |
| 421 | 20250410 | 131400 | 2490691850 | 15060 | 15070 | 15070 | 15040 | 194 |
| 422 | 20250410 | 131300 | 2487770330 | 15060 | 15020 | 15110 | 15020 | 383 |
| 423 | 20250410 | 131200 | 2482002290 | 15020 | 15020 | 15020 | 15020 | 168 |
| 424 | 20250410 | 131100 | 2479478930 | 15010 | 15010 | 15010 | 15010 | 352 |
| 425 | 20250410 | 131000 | 2474195410 | 15010 | 15020 | 15020 | 15010 | 204 |
| 426 | 20250410 | 130900 | 2471133330 | 15020 | 15020 | 15020 | 15020 | 21 |
| 427 | 20250410 | 130800 | 2470817910 | 15010 | 15020 | 15020 | 15010 | 140 |
| 428 | 20250410 | 130700 | 2468716460 | 15010 | 15040 | 15040 | 15000 | 3332 |
| 429 | 20250410 | 130600 | 2418720910 | 15050 | 15130 | 15130 | 15050 | 1677 |
| 430 | 20250410 | 130500 | 2393432590 | 15110 | 15080 | 15140 | 15080 | 555 |
| 431 | 20250410 | 130400 | 2385051030 | 15070 | 15070 | 15070 | 15050 | 155 |
| 432 | 20250410 | 130300 | 2382717880 | 15040 | 15060 | 15060 | 15040 | 183 |
| 433 | 20250410 | 130200 | 2379964620 | 15060 | 15070 | 15070 | 15040 | 665 |
| 434 | 20250410 | 130100 | 2369957400 | 15070 | 15070 | 15070 | 15070 | 201 |
| 435 | 20250410 | 130000 | 2366928330 | 15070 | 15080 | 15080 | 15070 | 246 |
| 436 | 20250410 | 125900 | 2363220040 | 15080 | 15070 | 15080 | 15070 | 159 |
| 437 | 20250410 | 125800 | 2360822330 | 15070 | 15030 | 15070 | 15030 | 400 |
| 438 | 20250410 | 125700 | 2354796450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 439 | 20250410 | 125600 | 2354796450 | 15010 | 15020 | 15020 | 15000 | 8 |
| 440 | 20250410 | 125500 | 2354676400 | 15010 | 15020 | 15020 | 14980 | 7140 |
| 441 | 20250410 | 125400 | 2247639070 | 15040 | 15030 | 15060 | 15020 | 1772 |
| 442 | 20250410 | 125300 | 2221012130 | 15070 | 15160 | 15170 | 15020 | 11717 |
| 443 | 20250410 | 125200 | 2044425840 | 15140 | 15150 | 15160 | 15140 | 227 |
| 444 | 20250410 | 125100 | 2040985780 | 15150 | 15200 | 15200 | 15150 | 1166 |
| 445 | 20250410 | 125000 | 2023309240 | 15190 | 15170 | 15190 | 15170 | 32 |
| 446 | 20250410 | 124900 | 2022823760 | 15210 | 15180 | 15210 | 15180 | 52 |
| 447 | 20250410 | 124800 | 2022034370 | 15150 | 15150 | 15150 | 15150 | 0 |
| 448 | 20250410 | 124700 | 2022034370 | 15150 | 15150 | 15150 | 15150 | 354 |
| 449 | 20250410 | 124600 | 2016671270 | 15150 | 15170 | 15200 | 15150 | 1470 |
| 450 | 20250410 | 124500 | 1994381650 | 15170 | 15170 | 15170 | 15160 | 388 |
| 451 | 20250410 | 124400 | 1988495930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 452 | 20250410 | 124300 | 1988495930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 453 | 20250410 | 124200 | 1988495930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 454 | 20250410 | 124100 | 1988495930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 455 | 20250410 | 124000 | 1988495930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 456 | 20250410 | 123900 | 1988495930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 457 | 20250410 | 123800 | 1988495930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 458 | 20250410 | 123700 | 1988495930 | 15160 | 15180 | 15180 | 15160 | 22 |
| 459 | 20250410 | 123600 | 1988162370 | 15160 | 15160 | 15160 | 15160 | 170 |
| 460 | 20250410 | 123500 | 1985585170 | 15210 | 15150 | 15210 | 15150 | 46 |
| 461 | 20250410 | 123400 | 1984887040 | 15150 | 15170 | 15220 | 15150 | 1178 |
| 462 | 20250410 | 123300 | 1967023230 | 15170 | 15130 | 15170 | 15130 | 245 |
| 463 | 20250410 | 123200 | 1963312680 | 15140 | 15140 | 15140 | 15140 | 0 |
| 464 | 20250410 | 123100 | 1963312680 | 15140 | 15140 | 15140 | 15140 | 61 |
| 465 | 20250410 | 123000 | 1962389140 | 15110 | 15120 | 15140 | 15110 | 843 |
| 466 | 20250410 | 122900 | 1949642950 | 15130 | 15130 | 15140 | 15130 | 502 |
| 467 | 20250410 | 122800 | 1942047640 | 15130 | 15130 | 15130 | 15130 | 0 |
| 468 | 20250410 | 122700 | 1942047640 | 15130 | 15130 | 15140 | 15130 | 224 |
| 469 | 20250410 | 122600 | 1938658420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 470 | 20250410 | 122500 | 1938658420 | 15130 | 15130 | 15130 | 15130 | 121 |
| 471 | 20250410 | 122400 | 1936827690 | 15130 | 15130 | 15130 | 15130 | 0 |
| 472 | 20250410 | 122300 | 1936827690 | 15130 | 15140 | 15140 | 15130 | 30 |
| 473 | 20250410 | 122200 | 1936373590 | 15140 | 15170 | 15170 | 15140 | 821 |
| 474 | 20250410 | 122100 | 1923936370 | 15180 | 15190 | 15190 | 15170 | 118 |
| 475 | 20250410 | 122000 | 1922144570 | 15190 | 15190 | 15190 | 15190 | 0 |
| 476 | 20250410 | 121900 | 1922144570 | 15190 | 15190 | 15190 | 15190 | 0 |
| 477 | 20250410 | 121800 | 1922144570 | 15190 | 15180 | 15190 | 15180 | 55 |
| 478 | 20250410 | 121700 | 1921309420 | 15190 | 15190 | 15190 | 15190 | 0 |
| 479 | 20250410 | 121600 | 1921309420 | 15190 | 15190 | 15190 | 15190 | 0 |
| 480 | 20250410 | 121500 | 1921309420 | 15190 | 15180 | 15190 | 15180 | 428 |
| 481 | 20250410 | 121400 | 1914811060 | 15170 | 15220 | 15230 | 15170 | 1605 |
| 482 | 20250410 | 121300 | 1890448120 | 15220 | 15230 | 15230 | 15170 | 1162 |
| 483 | 20250410 | 121200 | 1872768380 | 15250 | 15240 | 15260 | 15240 | 109 |
| 484 | 20250410 | 121100 | 1871105090 | 15220 | 15220 | 15220 | 15220 | 50 |
| 485 | 20250410 | 121000 | 1870344090 | 15220 | 15240 | 15240 | 15220 | 153 |
| 486 | 20250410 | 120900 | 1868012390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 487 | 20250410 | 120800 | 1868012390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 488 | 20250410 | 120700 | 1868012390 | 15260 | 15250 | 15260 | 15250 | 1037 |
| 489 | 20250410 | 120600 | 1852187860 | 15250 | 15230 | 15260 | 15230 | 328 |
| 490 | 20250410 | 120500 | 1847187090 | 15230 | 15220 | 15230 | 15220 | 218 |
| 491 | 20250410 | 120400 | 1843868950 | 15250 | 15220 | 15250 | 15220 | 940 |
| 492 | 20250410 | 120300 | 1829554590 | 15220 | 15220 | 15220 | 15220 | 1 |
| 493 | 20250410 | 120200 | 1829539370 | 15200 | 15200 | 15230 | 15200 | 872 |
| 494 | 20250410 | 120100 | 1816275870 | 15190 | 15170 | 15190 | 15170 | 229 |
| 495 | 20250410 | 120000 | 1812797680 | 15160 | 15140 | 15160 | 15140 | 112 |
| 496 | 20250410 | 115900 | 1811101260 | 15160 | 15160 | 15160 | 15140 | 113 |
| 497 | 20250410 | 115800 | 1809388220 | 15170 | 15130 | 15170 | 15120 | 467 |
| 498 | 20250410 | 115700 | 1802321280 | 15140 | 15140 | 15140 | 15140 | 188 |
| 499 | 20250410 | 115600 | 1799474960 | 15130 | 15140 | 15140 | 15130 | 57 |
| 500 | 20250410 | 115500 | 1798612420 | 15140 | 15150 | 15150 | 15140 | 124 |
| 501 | 20250410 | 115400 | 1796734960 | 15150 | 15140 | 15150 | 15140 | 88 |
| 502 | 20250410 | 115300 | 1795402530 | 15140 | 15140 | 15140 | 15140 | 43 |
| 503 | 20250410 | 115200 | 1794751510 | 15140 | 15130 | 15140 | 15130 | 272 |
| 504 | 20250410 | 115100 | 1790634200 | 15140 | 15140 | 15150 | 15140 | 78 |
| 505 | 20250410 | 115000 | 1789452900 | 15130 | 15140 | 15140 | 15130 | 164 |
| 506 | 20250410 | 114900 | 1786970380 | 15130 | 15130 | 15130 | 15130 | 15 |
| 507 | 20250410 | 114800 | 1786743430 | 15130 | 15140 | 15150 | 15130 | 247 |
| 508 | 20250410 | 114700 | 1783002990 | 15140 | 15130 | 15140 | 15130 | 207 |
| 509 | 20250410 | 114600 | 1779869440 | 15130 | 15130 | 15140 | 15130 | 137 |
| 510 | 20250410 | 114500 | 1777796170 | 15130 | 15120 | 15130 | 15120 | 190 |
| 511 | 20250410 | 114400 | 1774922350 | 15130 | 15120 | 15130 | 15120 | 104 |
| 512 | 20250410 | 114300 | 1773349600 | 15130 | 15130 | 15130 | 15130 | 32 |
| 513 | 20250410 | 114200 | 1772865440 | 15140 | 15130 | 15140 | 15120 | 145 |
| 514 | 20250410 | 114100 | 1770671810 | 15120 | 15120 | 15120 | 15120 | 600 |
| 515 | 20250410 | 114000 | 1761599810 | 15120 | 15120 | 15180 | 15120 | 140 |
| 516 | 20250410 | 113900 | 1759482360 | 15120 | 15120 | 15120 | 15120 | 214 |
| 517 | 20250410 | 113800 | 1756246680 | 15120 | 15110 | 15120 | 15110 | 99 |
| 518 | 20250410 | 113700 | 1754750130 | 15110 | 15120 | 15120 | 15100 | 166 |
| 519 | 20250410 | 113600 | 1752242290 | 15130 | 15120 | 15130 | 15120 | 82 |
| 520 | 20250410 | 113500 | 1751002150 | 15150 | 15150 | 15150 | 15120 | 41 |
| 521 | 20250410 | 113400 | 1750381930 | 15150 | 15180 | 15180 | 15130 | 1627 |
| 522 | 20250410 | 113300 | 1725720030 | 15190 | 15180 | 15190 | 15170 | 153 |
| 523 | 20250410 | 113200 | 1723396940 | 15180 | 15180 | 15180 | 15150 | 556 |
| 524 | 20250410 | 113100 | 1714962600 | 15170 | 15130 | 15200 | 15130 | 19523 |
| 525 | 20250410 | 113000 | 1419364690 | 15120 | 15120 | 15120 | 15110 | 312 |
| 526 | 20250410 | 112900 | 1414649250 | 15120 | 15120 | 15130 | 15120 | 197 |
| 527 | 20250410 | 112800 | 1411670190 | 15120 | 15120 | 15120 | 15120 | 150 |
| 528 | 20250410 | 112700 | 1409402190 | 15120 | 15170 | 15170 | 15110 | 2563 |
| 529 | 20250410 | 112600 | 1370589160 | 15180 | 15180 | 15180 | 15170 | 171 |
| 530 | 20250410 | 112500 | 1367993820 | 15170 | 15160 | 15170 | 15160 | 149 |
| 531 | 20250410 | 112400 | 1365733970 | 15160 | 15150 | 15160 | 15140 | 859 |
| 532 | 20250410 | 112300 | 1352723050 | 15160 | 15170 | 15180 | 15160 | 162 |
| 533 | 20250410 | 112200 | 1350265900 | 15160 | 15160 | 15160 | 15150 | 125 |
| 534 | 20250410 | 112100 | 1348370910 | 15160 | 15130 | 15160 | 15130 | 80 |
| 535 | 20250410 | 112000 | 1347159500 | 15130 | 15120 | 15130 | 15120 | 220 |
| 536 | 20250410 | 111900 | 1343831670 | 15120 | 15130 | 15130 | 15120 | 243 |
| 537 | 20250410 | 111800 | 1340157110 | 15120 | 15100 | 15120 | 15100 | 371 |
| 538 | 20250410 | 111700 | 1334549820 | 15100 | 15100 | 15100 | 15100 | 44 |
| 539 | 20250410 | 111600 | 1333885420 | 15110 | 15100 | 15110 | 15100 | 58 |
| 540 | 20250410 | 111500 | 1333009610 | 15100 | 15120 | 15140 | 15100 | 67 |
| 541 | 20250410 | 111400 | 1331997410 | 15130 | 15090 | 15130 | 15090 | 239 |
| 542 | 20250410 | 111300 | 1328386450 | 15110 | 15090 | 15110 | 15090 | 560 |
| 543 | 20250410 | 111200 | 1319931140 | 15090 | 15120 | 15130 | 15090 | 295 |
| 544 | 20250410 | 111100 | 1315474130 | 15120 | 15130 | 15130 | 15120 | 144 |
| 545 | 20250410 | 111000 | 1313296430 | 15130 | 15135 | 15135 | 15130 | 102 |
| 546 | 20250410 | 110900 | 1311752840 | 15140 | 15125 | 15140 | 15125 | 134 |
| 547 | 20250410 | 110800 | 1309725010 | 15130 | 15140 | 15140 | 15130 | 214 |
| 548 | 20250410 | 110700 | 1306486190 | 15140 | 15120 | 15200 | 15120 | 101 |
| 549 | 20250410 | 110600 | 1304958490 | 15160 | 15130 | 15190 | 15110 | 259 |
| 550 | 20250410 | 110500 | 1301035030 | 15130 | 15140 | 15140 | 15130 | 201 |
| 551 | 20250410 | 110400 | 1297992950 | 15140 | 15150 | 15150 | 15110 | 183 |
| 552 | 20250410 | 110300 | 1295224370 | 15150 | 15150 | 15150 | 15150 | 137 |
| 553 | 20250410 | 110200 | 1293148820 | 15150 | 15170 | 15180 | 15150 | 1352 |
| 554 | 20250410 | 110100 | 1272648180 | 15170 | 15150 | 15170 | 15150 | 347 |
| 555 | 20250410 | 110000 | 1267389520 | 15150 | 15160 | 15160 | 15150 | 141 |
| 556 | 20250410 | 105900 | 1265253100 | 15160 | 15180 | 15180 | 15160 | 160 |
| 557 | 20250410 | 105800 | 1262825180 | 15180 | 15190 | 15190 | 15180 | 240 |
| 558 | 20250410 | 105700 | 1259180720 | 15180 | 15160 | 15180 | 15160 | 98 |
| 559 | 20250410 | 105600 | 1257693140 | 15180 | 15150 | 15180 | 15150 | 359 |
| 560 | 20250410 | 105500 | 1252251940 | 15150 | 15130 | 15150 | 15130 | 1079 |
| 561 | 20250410 | 105400 | 1235915890 | 15140 | 15130 | 15140 | 15130 | 811 |
| 562 | 20250410 | 105300 | 1223643730 | 15100 | 15100 | 15130 | 15100 | 200 |
| 563 | 20250410 | 105200 | 1220622020 | 15120 | 15090 | 15120 | 15090 | 184 |
| 564 | 20250410 | 105100 | 1217843750 | 15070 | 15050 | 15080 | 15050 | 1155 |
| 565 | 20250410 | 105000 | 1200433550 | 15050 | 15080 | 15080 | 15040 | 1642 |
| 566 | 20250410 | 104900 | 1175696320 | 15080 | 15090 | 15090 | 15080 | 440 |
| 567 | 20250410 | 104800 | 1169060380 | 15090 | 15090 | 15090 | 15080 | 126 |
| 568 | 20250410 | 104700 | 1167159370 | 15100 | 15090 | 15110 | 15080 | 545 |
| 569 | 20250410 | 104600 | 1158934960 | 15100 | 15120 | 15120 | 15080 | 177 |
| 570 | 20250410 | 104500 | 1156262410 | 15110 | 15070 | 15110 | 15050 | 435 |
| 571 | 20250410 | 104400 | 1149694670 | 15050 | 15050 | 15060 | 15050 | 208 |
| 572 | 20250410 | 104300 | 1146563430 | 15050 | 15000 | 15050 | 15000 | 327 |
| 573 | 20250410 | 104200 | 1141647340 | 15000 | 14990 | 15020 | 14990 | 252 |
| 574 | 20250410 | 104100 | 1137865880 | 15000 | 15000 | 15000 | 15000 | 208 |
| 575 | 20250410 | 104000 | 1134745880 | 15000 | 15000 | 15020 | 15000 | 179 |
| 576 | 20250410 | 103900 | 1132059230 | 15000 | 15030 | 15040 | 15000 | 1054 |
| 577 | 20250410 | 103800 | 1116234570 | 15045 | 15045 | 15045 | 15045 | 0 |
| 578 | 20250410 | 103700 | 1116234570 | 15045 | 15040 | 15045 | 15040 | 158 |
| 579 | 20250410 | 103600 | 1113857475 | 15030 | 15020 | 15030 | 15020 | 230 |
| 580 | 20250410 | 103500 | 1110401345 | 15020 | 14990 | 15030 | 14980 | 745 |
| 581 | 20250410 | 103400 | 1099226625 | 14980 | 14980 | 14980 | 14980 | 44 |
| 582 | 20250410 | 103300 | 1098567505 | 14980 | 15010 | 15040 | 14980 | 3415 |
| 583 | 20250410 | 103200 | 1047301365 | 15000 | 15010 | 15010 | 15000 | 173 |
| 584 | 20250410 | 103100 | 1044706075 | 15020 | 15020 | 15020 | 15020 | 69 |
| 585 | 20250410 | 103000 | 1043669695 | 15020 | 15030 | 15030 | 15020 | 81 |
| 586 | 20250410 | 102900 | 1042452315 | 15020 | 15010 | 15040 | 15010 | 275 |
| 587 | 20250410 | 102800 | 1038320035 | 15000 | 14980 | 15000 | 14970 | 113 |
| 588 | 20250410 | 102700 | 1036627105 | 14980 | 14980 | 14980 | 14980 | 191 |
| 589 | 20250410 | 102600 | 1033765925 | 14980 | 15010 | 15010 | 14980 | 810 |
| 590 | 20250410 | 102500 | 1021631425 | 15020 | 15000 | 15020 | 14960 | 1345 |
| 591 | 20250410 | 102400 | 1001498715 | 15000 | 15010 | 15020 | 14970 | 1318 |
| 592 | 20250410 | 102300 | 981735255 | 15010 | 15010 | 15010 | 15010 | 189 |
| 593 | 20250410 | 102200 | 978898365 | 15010 | 14990 | 15010 | 14990 | 242 |
| 594 | 20250410 | 102100 | 975269795 | 14980 | 15050 | 15050 | 14970 | 2059 |
| 595 | 20250410 | 102000 | 944361485 | 15050 | 15060 | 15060 | 15050 | 194 |
| 596 | 20250410 | 101900 | 941441115 | 15070 | 15060 | 15080 | 15060 | 202 |
| 597 | 20250410 | 101800 | 938397225 | 15050 | 15050 | 15060 | 15040 | 271 |
| 598 | 20250410 | 101700 | 934318085 | 15050 | 15050 | 15050 | 15050 | 21 |
| 599 | 20250410 | 101600 | 934002035 | 15030 | 15040 | 15040 | 15030 | 67 |
| 600 | 20250410 | 101500 | 932994785 | 15030 | 15030 | 15030 | 15020 | 286 |
| 601 | 20250410 | 101400 | 928696835 | 15020 | 15030 | 15030 | 15020 | 515 |
| 602 | 20250410 | 101300 | 920958225 | 15030 | 15030 | 15040 | 15030 | 373 |
| 603 | 20250410 | 101200 | 915351885 | 15030 | 15060 | 15060 | 15020 | 2932 |
| 604 | 20250410 | 101100 | 871237675 | 15060 | 15060 | 15060 | 15060 | 44 |
| 605 | 20250410 | 101000 | 870575035 | 15060 | 15070 | 15070 | 15060 | 77 |
| 606 | 20250410 | 100900 | 869415405 | 15070 | 15070 | 15070 | 15070 | 85 |
| 607 | 20250410 | 100800 | 868134455 | 15070 | 15080 | 15080 | 15070 | 90 |
| 608 | 20250410 | 100700 | 866777745 | 15070 | 15070 | 15070 | 15070 | 166 |
| 609 | 20250410 | 100600 | 864276125 | 15080 | 15070 | 15080 | 15070 | 57 |
| 610 | 20250410 | 100500 | 863417115 | 15060 | 15070 | 15070 | 15060 | 45 |
| 611 | 20250410 | 100400 | 862739395 | 15080 | 15070 | 15090 | 15050 | 467 |
| 612 | 20250410 | 100300 | 855702595 | 15090 | 15090 | 15090 | 15080 | 244 |
| 613 | 20250410 | 100200 | 852021775 | 15080 | 15090 | 15090 | 15080 | 416 |
| 614 | 20250410 | 100100 | 845744785 | 15090 | 15060 | 15090 | 15050 | 1730 |
| 615 | 20250410 | 100000 | 819658465 | 15070 | 15080 | 15090 | 15060 | 546 |
| 616 | 20250410 | 095900 | 811429105 | 15080 | 15090 | 15090 | 15080 | 1050 |
| 617 | 20250410 | 095800 | 795586085 | 15090 | 15100 | 15100 | 15090 | 242 |
| 618 | 20250410 | 095700 | 791932655 | 15100 | 15090 | 15100 | 15080 | 604 |
| 619 | 20250410 | 095600 | 782818945 | 15080 | 15080 | 15080 | 15080 | 219 |
| 620 | 20250410 | 095500 | 779516425 | 15090 | 15100 | 15100 | 15080 | 368 |
| 621 | 20250410 | 095400 | 773962875 | 15100 | 15110 | 15110 | 15100 | 133 |
| 622 | 20250410 | 095300 | 771953675 | 15110 | 15110 | 15110 | 15110 | 74 |
| 623 | 20250410 | 095200 | 770835535 | 15100 | 15110 | 15110 | 15090 | 140 |
| 624 | 20250410 | 095100 | 768721765 | 15100 | 15100 | 15110 | 15100 | 260 |
| 625 | 20250410 | 095000 | 764794955 | 15100 | 15080 | 15120 | 15080 | 520 |
| 626 | 20250410 | 094900 | 756939975 | 15080 | 15060 | 15090 | 15060 | 422 |
| 627 | 20250410 | 094800 | 750573775 | 15060 | 15050 | 15060 | 15050 | 176 |
| 628 | 20250410 | 094700 | 747924425 | 15050 | 15040 | 15050 | 15040 | 279 |
| 629 | 20250410 | 094600 | 743727015 | 15040 | 15050 | 15080 | 15040 | 643 |
| 630 | 20250410 | 094500 | 734041015 | 15060 | 15060 | 15060 | 15050 | 50 |
| 631 | 20250410 | 094400 | 733288445 | 15060 | 15060 | 15060 | 15050 | 51 |
| 632 | 20250410 | 094300 | 732520715 | 15050 | 15060 | 15080 | 15050 | 214 |
| 633 | 20250410 | 094200 | 729297545 | 15060 | 15080 | 15080 | 15060 | 360 |
| 634 | 20250410 | 094100 | 723872705 | 15090 | 15090 | 15090 | 15060 | 647 |
| 635 | 20250410 | 094000 | 714121955 | 15120 | 15120 | 15130 | 15110 | 444 |
| 636 | 20250410 | 093900 | 707409325 | 15120 | 15130 | 15130 | 15090 | 899 |
| 637 | 20250410 | 093800 | 693830965 | 15120 | 15140 | 15140 | 15090 | 513 |
| 638 | 20250410 | 093700 | 686078565 | 15140 | 15140 | 15140 | 15070 | 4498 |
| 639 | 20250410 | 093600 | 618149345 | 15140 | 15140 | 15160 | 15140 | 71 |
| 640 | 20250410 | 093500 | 617074385 | 15120 | 15150 | 15160 | 15120 | 855 |
| 641 | 20250410 | 093400 | 604138705 | 15150 | 15170 | 15170 | 15150 | 342 |
| 642 | 20250410 | 093300 | 598954430 | 15160 | 15180 | 15200 | 15160 | 271 |
| 643 | 20250410 | 093200 | 594838090 | 15150 | 15160 | 15160 | 15100 | 781 |
| 644 | 20250410 | 093100 | 583018770 | 15160 | 15150 | 15180 | 15140 | 2367 |
| 645 | 20250410 | 093000 | 547175450 | 15180 | 15200 | 15200 | 15170 | 1162 |
| 646 | 20250410 | 092900 | 529543580 | 15200 | 15180 | 15200 | 15160 | 658 |
| 647 | 20250410 | 092800 | 519553610 | 15210 | 15190 | 15210 | 15130 | 2509 |
| 648 | 20250410 | 092700 | 481496290 | 15210 | 15190 | 15210 | 15190 | 410 |
| 649 | 20250410 | 092600 | 475265630 | 15200 | 15210 | 15210 | 15160 | 1215 |
| 650 | 20250410 | 092500 | 456806710 | 15210 | 15220 | 15220 | 15210 | 566 |
| 651 | 20250410 | 092400 | 448193590 | 15230 | 15280 | 15290 | 15230 | 1617 |
| 652 | 20250410 | 092300 | 423519280 | 15280 | 15300 | 15310 | 15270 | 7074 |
| 653 | 20250410 | 092200 | 315417910 | 15300 | 15350 | 15350 | 15300 | 730 |
| 654 | 20250410 | 092100 | 304243660 | 15380 | 15330 | 15380 | 15330 | 287 |
| 655 | 20250410 | 092000 | 299832330 | 15340 | 15300 | 15370 | 15300 | 386 |
| 656 | 20250410 | 091900 | 293912910 | 15300 | 15370 | 15370 | 15300 | 472 |
| 657 | 20250410 | 091800 | 286672750 | 15370 | 15400 | 15400 | 15370 | 86 |
| 658 | 20250410 | 091700 | 285348530 | 15400 | 15410 | 15430 | 15400 | 685 |
| 659 | 20250410 | 091600 | 274793840 | 15410 | 15420 | 15420 | 15410 | 216 |
| 660 | 20250410 | 091500 | 271465060 | 15420 | 15420 | 15420 | 15420 | 88 |
| 661 | 20250410 | 091400 | 270108100 | 15420 | 15410 | 15420 | 15410 | 230 |
| 662 | 20250410 | 091300 | 266563510 | 15420 | 15420 | 15430 | 15420 | 613 |
| 663 | 20250410 | 091200 | 257108070 | 15430 | 15380 | 15440 | 15380 | 451 |
| 664 | 20250410 | 091100 | 250154660 | 15380 | 15310 | 15390 | 15310 | 1541 |
| 665 | 20250410 | 091000 | 226487570 | 15300 | 15300 | 15300 | 15290 | 359 |
| 666 | 20250410 | 090900 | 220995580 | 15300 | 15280 | 15340 | 15280 | 174 |
| 667 | 20250410 | 090800 | 218333780 | 15340 | 15290 | 15340 | 15280 | 1689 |
| 668 | 20250410 | 090700 | 192524140 | 15290 | 15330 | 15330 | 15270 | 2399 |
| 669 | 20250410 | 090600 | 155864100 | 15260 | 15250 | 15270 | 15250 | 143 |
| 670 | 20250410 | 090500 | 153681930 | 15230 | 15270 | 15360 | 15230 | 3806 |
| 671 | 20250410 | 090400 | 95565160 | 15270 | 15260 | 15300 | 15260 | 717 |
| 672 | 20250410 | 090300 | 84614340 | 15260 | 15260 | 15300 | 15260 | 1678 |
| 673 | 20250410 | 090200 | 58946160 | 15280 | 15350 | 15380 | 15280 | 1028 |
| 674 | 20250410 | 090100 | 43186940 | 15380 | 15440 | 15440 | 15330 | 1183 |
| 675 | 20250410 | 090000 | 24969820 | 15450 | 15560 | 15560 | 15450 | 1606 |