55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160901 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1786902 | 1881 | 0.00 | 950 | 950 | 902 | 1092 | 808 | 950 | 949.97 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.02 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230927 | 150910 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1786902 | 1881 | 0.00 | 950 | 950 | 902 | 1092 | 808 | 950 | 949.97 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.02 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230927 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 902 | -48 | 5 | -5.05 | 1742252 | 1834 | 0.00 | 950 | 950 | 902 | 1092 | 808 | 950 | 949.97 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 83 | 17.69 | 1.51 | 03 | 0.02 | 51.00 | 597.00 | 1600 | 20220930 | -43.62 | 790 | 20230710 | 14.18 | 1300 | -30.62 | 20230419 | 790 | 14.18 | 20230710 | 1600 | -43.62 | 20220930 | 790 | 14.18 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230927 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1739450 | 1831 | 0.00 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.02 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230927 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1739450 | 1831 | 0.00 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.02 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230927 | 110907 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1739450 | 1831 | 0.00 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.02 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230927 | 100859 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 951900 | 1002 | 0.00 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230927 | 090916 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230926 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | -40 | 5 | -4.04 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230926 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230926 | 140853 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230926 | 130854 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230926 | 120901 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230926 | 110858 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230926 | 100856 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230926 | 090859 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230925 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230925 | 150900 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230925 | 140846 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230925 | 130851 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230925 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230925 | 110851 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230925 | 100855 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230925 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230922 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230922 | 150917 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230922 | 140915 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230922 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230922 | 120820 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230922 | 110815 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230922 | 100816 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230922 | 090812 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230921 | 160819 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 40 | 2 | 4.21 | 990 | 1 | 0.00 | 990 | 990 | 990 | 1092 | 808 | 950 | 990.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230921 | 150807 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 40 | 2 | 4.21 | 990 | 1 | 0.00 | 990 | 990 | 990 | 1092 | 808 | 950 | 990.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230921 | 140813 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 40 | 2 | 4.21 | 990 | 1 | 0.00 | 990 | 990 | 990 | 1092 | 808 | 950 | 990.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230921 | 130807 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 40 | 2 | 4.21 | 990 | 1 | 0.00 | 990 | 990 | 990 | 1092 | 808 | 950 | 990.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230921 | 120800 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 40 | 2 | 4.21 | 990 | 1 | 0.00 | 990 | 990 | 990 | 1092 | 808 | 950 | 990.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230921 | 110820 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 40 | 2 | 4.21 | 990 | 1 | 0.00 | 990 | 990 | 990 | 1092 | 808 | 950 | 990.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230921 | 100803 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 40 | 2 | 4.21 | 990 | 1 | 0.00 | 990 | 990 | 990 | 1092 | 808 | 950 | 990.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220930 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230921 | 090809 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230920 | 160813 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230920 | 150752 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230920 | 140803 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230920 | 130758 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230920 | 120757 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230920 | 110806 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230920 | 100748 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230920 | 090758 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230919 | 160755 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 949 | 949 | 948 | 948 | 950 | 949 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230919 | 150757 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 949 | 949 | 948 | 948 | 950 | 949 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230919 | 140754 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 949 | 949 | 948 | 948 | 950 | 949 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230919 | 130741 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 949 | 949 | 948 | 948 | 950 | 949 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230919 | 120758 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 949 | 949 | 948 | 948 | 950 | 949 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230919 | 110801 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 949 | 949 | 948 | 948 | 950 | 949 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230919 | 100755 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 949 | 949 | 948 | 948 | 950 | 949 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230919 | 090752 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 949 | 949 | 948 | 948 | 950 | 949 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230918 | 160755 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 486950 | 513 | 38.34 | 949 | 950 | 949 | 1092 | 808 | 950 | 949.22 | 0.00 | 0 | 0 | 1016 | 982 | 916 | 882 | 816 | 1000 | 900 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230918 | 150753 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 486950 | 513 | 38.34 | 949 | 950 | 949 | 1092 | 808 | 950 | 949.22 | 0.00 | 0 | 0 | 1016 | 982 | 916 | 882 | 816 | 1000 | 900 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230918 | 140813 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 486950 | 513 | 38.34 | 949 | 950 | 949 | 1092 | 808 | 950 | 949.22 | 0.00 | 0 | 0 | 1016 | 982 | 916 | 882 | 816 | 1000 | 900 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230918 | 130752 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 486950 | 513 | 38.34 | 949 | 950 | 949 | 1092 | 808 | 950 | 949.22 | 0.00 | 0 | 0 | 1016 | 982 | 916 | 882 | 816 | 1000 | 900 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230918 | 120757 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 486950 | 513 | 38.34 | 949 | 950 | 949 | 1092 | 808 | 950 | 949.22 | 0.00 | 0 | 0 | 1016 | 982 | 916 | 882 | 816 | 1000 | 900 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230918 | 110745 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 486950 | 513 | 38.34 | 949 | 950 | 949 | 1092 | 808 | 950 | 949.22 | 0.00 | 0 | 0 | 1016 | 982 | 916 | 882 | 816 | 1000 | 900 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230918 | 100740 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 474600 | 500 | 37.37 | 949 | 950 | 949 | 1092 | 808 | 950 | 949.20 | 0.00 | 0 | 0 | 1016 | 982 | 916 | 882 | 816 | 1000 | 900 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230918 | 090743 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 1016 | 982 | 916 | 882 | 816 | 1000 | 900 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220930 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230915 | 160750 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1186744 | 1338 | 0.00 | 889 | 950 | 850 | 1092 | 808 | 950 | 886.95 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230915 | 150750 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1186744 | 1338 | 0.00 | 889 | 950 | 850 | 1092 | 808 | 950 | 886.95 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230915 | 140749 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1186744 | 1338 | 0.00 | 889 | 950 | 850 | 1092 | 808 | 950 | 886.95 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230915 | 130743 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1186744 | 1338 | 0.00 | 889 | 950 | 850 | 1092 | 808 | 950 | 886.95 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230915 | 120750 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1186744 | 1338 | 0.00 | 889 | 950 | 850 | 1092 | 808 | 950 | 886.95 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230915 | 110756 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 1186744 | 1338 | 0.00 | 889 | 950 | 850 | 1092 | 808 | 950 | 886.95 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230915 | 100754 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230915 | 090743 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220930 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230914 | 160752 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230914 | 150730 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230914 | 140743 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230914 | 130729 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230914 | 120739 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230914 | 110732 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230914 | 100726 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230914 | 090740 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230913 | 160745 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 2707500 | 2850 | 453.82 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 1000 | 975 | 962 | 937 | 924 | 968 | 930 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.03 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230913 | 150738 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 2707500 | 2850 | 453.82 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 1000 | 975 | 962 | 937 | 924 | 968 | 930 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.03 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230913 | 140744 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 218500 | 230 | 36.62 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 1000 | 975 | 962 | 937 | 924 | 968 | 930 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230913 | 130721 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 5700 | 6 | 0.96 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 1000 | 975 | 962 | 937 | 924 | 968 | 930 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230913 | 120739 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 5700 | 6 | 0.96 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 1000 | 975 | 962 | 937 | 924 | 968 | 930 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230913 | 110740 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 4750 | 5 | 0.80 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 1000 | 975 | 962 | 937 | 924 | 968 | 930 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230913 | 100733 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 4750 | 5 | 0.80 | 950 | 950 | 950 | 1092 | 808 | 950 | 950.00 | 0.00 | 0 | 0 | 1000 | 975 | 962 | 937 | 924 | 968 | 930 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230913 | 090726 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 1000 | 975 | 962 | 937 | 924 | 968 | 930 | 18 | 142 | 200 | 570 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230912 | 160723 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | -37 | 5 | -3.75 | 596423 | 628 | 5.36 | 987 | 987 | 949 | 1135 | 839 | 987 | 949.72 | 0.00 | 0 | 0 | 1062 | 1024 | 962 | 924 | 862 | 993 | 893 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230912 | 150731 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | -37 | 5 | -3.75 | 596423 | 628 | 5.36 | 987 | 987 | 949 | 1135 | 839 | 987 | 949.72 | 0.00 | 0 | 0 | 1062 | 1024 | 962 | 924 | 862 | 993 | 893 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230912 | 140729 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | -37 | 5 | -3.75 | 596423 | 628 | 5.36 | 987 | 987 | 949 | 1135 | 839 | 987 | 949.72 | 0.00 | 0 | 0 | 1062 | 1024 | 962 | 924 | 862 | 993 | 893 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230912 | 130720 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | -37 | 5 | -3.75 | 596423 | 628 | 5.36 | 987 | 987 | 949 | 1135 | 839 | 987 | 949.72 | 0.00 | 0 | 0 | 1062 | 1024 | 962 | 924 | 862 | 993 | 893 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 88 | 18.63 | 1.59 | 03 | 0.01 | 51.00 | 597.00 | 1600 | 20220915 | -40.62 | 790 | 20230710 | 20.25 | 1300 | -26.92 | 20230419 | 790 | 20.25 | 20230710 | 1600 | -40.62 | 20220915 | 790 | 20.25 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230912 | 120717 | 57 | 100.00 | KONEX | N | N | N | N | N | 987 | 0 | 3 | 0.00 | 5922 | 6 | 0.05 | 987 | 987 | 987 | 1135 | 839 | 987 | 987.00 | 0.00 | 0 | 0 | 1062 | 1024 | 962 | 924 | 862 | 993 | 893 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.35 | 1.65 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.31 | 790 | 20230710 | 24.94 | 1300 | -24.08 | 20230419 | 790 | 24.94 | 20230710 | 1600 | -38.31 | 20220915 | 790 | 24.94 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230912 | 110724 | 57 | 100.00 | KONEX | N | N | N | N | N | 987 | 0 | 3 | 0.00 | 5922 | 6 | 0.05 | 987 | 987 | 987 | 1135 | 839 | 987 | 987.00 | 0.00 | 0 | 0 | 1062 | 1024 | 962 | 924 | 862 | 993 | 893 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.35 | 1.65 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.31 | 790 | 20230710 | 24.94 | 1300 | -24.08 | 20230419 | 790 | 24.94 | 20230710 | 1600 | -38.31 | 20220915 | 790 | 24.94 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230912 | 100718 | 57 | 100.00 | KONEX | N | N | N | N | N | 987 | 0 | 3 | 0.00 | 5922 | 6 | 0.05 | 987 | 987 | 987 | 1135 | 839 | 987 | 987.00 | 0.00 | 0 | 0 | 1062 | 1024 | 962 | 924 | 862 | 993 | 893 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.35 | 1.65 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.31 | 790 | 20230710 | 24.94 | 1300 | -24.08 | 20230419 | 790 | 24.94 | 20230710 | 1600 | -38.31 | 20220915 | 790 | 24.94 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230912 | 090734 | 57 | 100.00 | KONEX | N | N | N | N | N | 987 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1135 | 839 | 987 | 0.00 | 0.00 | 0 | 0 | 1062 | 1024 | 962 | 924 | 862 | 993 | 893 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.35 | 1.65 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.31 | 790 | 20230710 | 24.94 | 1300 | -24.08 | 20230419 | 790 | 24.94 | 20230710 | 1600 | -38.31 | 20220915 | 790 | 24.94 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230911 | 160718 | 57 | 100.00 | KONEX | N | N | N | N | N | 987 | -3 | 5 | -0.30 | 10537787 | 11708 | 0.00 | 1000 | 1000 | 900 | 1138 | 842 | 990 | 900.05 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.35 | 1.65 | 03 | 0.13 | 51.00 | 597.00 | 1600 | 20220915 | -38.31 | 790 | 20230710 | 24.94 | 1300 | -24.08 | 20230419 | 790 | 24.94 | 20230710 | 1600 | -38.31 | 20220915 | 790 | 24.94 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230911 | 150723 | 57 | 100.00 | KONEX | N | N | N | N | N | 987 | -3 | 5 | -0.30 | 10537787 | 11708 | 0.00 | 1000 | 1000 | 900 | 1138 | 842 | 990 | 900.05 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.35 | 1.65 | 03 | 0.13 | 51.00 | 597.00 | 1600 | 20220915 | -38.31 | 790 | 20230710 | 24.94 | 1300 | -24.08 | 20230419 | 790 | 24.94 | 20230710 | 1600 | -38.31 | 20220915 | 790 | 24.94 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230911 | 140733 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | -90 | 5 | -9.09 | 2701400 | 3001 | 0.00 | 1000 | 1000 | 900 | 1138 | 842 | 990 | 900.17 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 83 | 17.65 | 1.51 | 03 | 0.03 | 51.00 | 597.00 | 1600 | 20220915 | -43.75 | 790 | 20230710 | 13.92 | 1300 | -30.77 | 20230419 | 790 | 13.92 | 20230710 | 1600 | -43.75 | 20220915 | 790 | 13.92 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230911 | 130707 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 10 | 2 | 1.01 | 1000 | 1 | 0.00 | 1000 | 1000 | 1000 | 1138 | 842 | 990 | 1000.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230911 | 120719 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 10 | 2 | 1.01 | 1000 | 1 | 0.00 | 1000 | 1000 | 1000 | 1138 | 842 | 990 | 1000.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230911 | 110707 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 10 | 2 | 1.01 | 1000 | 1 | 0.00 | 1000 | 1000 | 1000 | 1138 | 842 | 990 | 1000.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230911 | 100707 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 10 | 2 | 1.01 | 1000 | 1 | 0.00 | 1000 | 1000 | 1000 | 1138 | 842 | 990 | 1000.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230911 | 090704 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220915 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230908 | 160723 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220915 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230908 | 150721 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220915 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230908 | 140714 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220915 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230908 | 130722 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220915 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230908 | 120730 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220915 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230908 | 110727 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220915 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230908 | 100719 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220915 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230908 | 090724 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 18 | 148 | 200 | 590 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220915 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230907 | 160712 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | -10 | 5 | -1.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 91 | 19.41 | 1.66 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -38.12 | 790 | 20230710 | 25.32 | 1300 | -23.85 | 20230419 | 790 | 25.32 | 20230710 | 1600 | -38.12 | 20220915 | 790 | 25.32 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230907 | 150718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230907 | 140714 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230907 | 130712 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230907 | 120722 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230907 | 110719 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230907 | 100718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230907 | 090727 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230906 | 160714 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230906 | 150716 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230906 | 140717 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230906 | 130709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230906 | 120721 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230906 | 110723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230906 | 100700 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230906 | 090707 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230905 | 160709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 201000 | 201 | 9.94 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1003 | 1001 | 998 | 996 | 993 | 1002 | 997 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20230905 | 150718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 201000 | 201 | 9.94 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1003 | 1001 | 998 | 996 | 993 | 1002 | 997 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20230905 | 140718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 201000 | 201 | 9.94 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1003 | 1001 | 998 | 996 | 993 | 1002 | 997 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20230905 | 130659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 201000 | 201 | 9.94 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1003 | 1001 | 998 | 996 | 993 | 1002 | 997 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20230905 | 120703 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 200000 | 200 | 9.89 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1003 | 1001 | 998 | 996 | 993 | 1002 | 997 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20230905 | 110709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 200000 | 200 | 9.89 | 1000 | 1000 | 1000 | 1150 | 850 | 1000 | 1000.00 | 0.00 | 0 | 0 | 1003 | 1001 | 998 | 996 | 993 | 1002 | 997 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20230905 | 100659 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1003 | 1001 | 998 | 996 | 993 | 1002 | 997 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20230905 | 090658 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1003 | 1001 | 998 | 996 | 993 | 1002 | 997 | 18 | 150 | 200 | 600 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20230904 | 160656 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 5 | 2 | 0.50 | 2015885 | 2023 | 2064.29 | 995 | 1000 | 995 | 1144 | 846 | 995 | 996.48 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.02 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20230904 | 150648 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 5 | 2 | 0.50 | 2015885 | 2023 | 2064.29 | 995 | 1000 | 995 | 1144 | 846 | 995 | 996.48 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.61 | 1.68 | 03 | 0.02 | 51.00 | 597.00 | 1600 | 20220915 | -37.50 | 790 | 20230710 | 26.58 | 1300 | -23.08 | 20230419 | 790 | 26.58 | 20230710 | 1600 | -37.50 | 20220915 | 790 | 26.58 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20230904 | 140642 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 49750 | 50 | 51.02 | 995 | 995 | 995 | 1144 | 846 | 995 | 995.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.81 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20230904 | 130654 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 49750 | 50 | 51.02 | 995 | 995 | 995 | 1144 | 846 | 995 | 995.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.81 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20230904 | 120640 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 49750 | 50 | 51.02 | 995 | 995 | 995 | 1144 | 846 | 995 | 995.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.81 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20230904 | 110632 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1144 | 846 | 995 | 0.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.81 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20230904 | 100636 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1144 | 846 | 995 | 0.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.81 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20230904 | 090647 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1144 | 846 | 995 | 0.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1600 | 20220915 | -37.81 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20230901 | 160638 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 97510 | 98 | 73.68 | 995 | 995 | 995 | 1144 | 846 | 995 | 995.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1615 | 20220831 | -38.39 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20230901 | 150645 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 97510 | 98 | 73.68 | 995 | 995 | 995 | 1144 | 846 | 995 | 995.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1615 | 20220831 | -38.39 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20230901 | 140649 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 97510 | 98 | 73.68 | 995 | 995 | 995 | 1144 | 846 | 995 | 995.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1615 | 20220831 | -38.39 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20230901 | 130631 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 97510 | 98 | 73.68 | 995 | 995 | 995 | 1144 | 846 | 995 | 995.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1615 | 20220831 | -38.39 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20230901 | 120635 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 97510 | 98 | 73.68 | 995 | 995 | 995 | 1144 | 846 | 995 | 995.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1615 | 20220831 | -38.39 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20230901 | 110639 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 97510 | 98 | 73.68 | 995 | 995 | 995 | 1144 | 846 | 995 | 995.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1615 | 20220831 | -38.39 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20230901 | 100631 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 96515 | 97 | 72.93 | 995 | 995 | 995 | 1144 | 846 | 995 | 995.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1615 | 20220831 | -38.39 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20230901 | 090623 | 57 | 100.00 | KONEX | N | N | N | N | N | 995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1144 | 846 | 995 | 0.00 | 0.00 | 0 | 0 | 995 | 995 | 995 | 995 | 995 | 995 | 995 | 18 | 149 | 200 | 590 | 1 | 1 | 9238625 | 92 | 19.51 | 1.67 | 03 | 0.00 | 51.00 | 597.00 | 1615 | 20220831 | -38.39 | 790 | 20230710 | 25.95 | 1300 | -23.46 | 20230419 | 790 | 25.95 | 20230710 | 1600 | -37.81 | 20220915 | 790 | 25.95 | 20230710 | 0.00 | N | 185190 | 200 | 18 억 | 0 | N | N | 0 | N | 00 | N |