KissMeData/191410/min/candle-20250410.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250410	201500	41027272	1960	1960	1960	1960	1051
3	20250410	201400	41027272	1960	1960	1960	1960	0
4	20250410	201300	41027272	1960	1960	1960	1960	0
5	20250410	201200	41027272	1960	1960	1960	1960	0
6	20250410	201100	41027272	1960	1960	1960	1960	0
7	20250410	201000	41027272	1960	1960	1960	1960	0
8	20250410	200900	41027272	1960	1960	1960	1960	0
9	20250410	200800	41027272	1960	1960	1960	1960	0
10	20250410	200700	41027272	1960	1960	1960	1960	0
11	20250410	200600	41027272	1960	1960	1960	1960	0
12	20250410	200500	41027272	1960	1960	1960	1960	0
13	20250410	200400	41027272	1960	1960	1960	1960	0
14	20250410	200300	41027272	1960	1960	1960	1960	0
15	20250410	200200	41027272	1960	1960	1960	1960	0
16	20250410	200100	41027272	1960	1960	1960	1960	0
17	20250410	200000	41027272	1960	1960	1960	1960	0
18	20250410	195900	41027272	1960	1960	1960	1960	0
19	20250410	195800	41027272	1960	1960	1960	1960	0
20	20250410	195700	41027272	1960	1960	1960	1960	0
21	20250410	195600	41027272	1960	1960	1960	1960	0
22	20250410	195500	41027272	1960	1960	1960	1960	0
23	20250410	195400	41027272	1960	1960	1960	1960	0
24	20250410	195300	41027272	1960	1960	1960	1960	0
25	20250410	195200	41027272	1960	1960	1960	1960	0
26	20250410	195100	41027272	1960	1960	1960	1960	0
27	20250410	195000	41027272	1960	1960	1960	1960	0
28	20250410	194900	41027272	1960	1960	1960	1960	0
29	20250410	194800	41027272	1960	1960	1960	1960	0
30	20250410	194700	41027272	1960	1960	1960	1960	0
31	20250410	194600	41027272	1960	1960	1960	1960	0
32	20250410	194500	41027272	1960	1960	1960	1960	1051
33	20250410	194400	41027272	1960	1960	1960	1960	0
34	20250410	194300	41027272	1960	1960	1960	1960	0
35	20250410	194200	41027272	1960	1960	1960	1960	0
36	20250410	194100	41027272	1960	1960	1960	1960	0
37	20250410	194000	41027272	1960	1960	1960	1960	0
38	20250410	193900	41027272	1960	1960	1960	1960	0
39	20250410	193800	41027272	1960	1960	1960	1960	0
40	20250410	193700	41027272	1960	1960	1960	1960	0
41	20250410	193600	41027272	1960	1960	1960	1960	0
42	20250410	193500	41027272	1960	1960	1960	1960	0
43	20250410	193400	41027272	1960	1960	1960	1960	0
44	20250410	193300	41027272	1960	1960	1960	1960	0
45	20250410	193200	41027272	1960	1960	1960	1960	0
46	20250410	193100	41027272	1960	1960	1960	1960	0
47	20250410	193000	41027272	1960	1960	1960	1960	0
48	20250410	192900	41027272	1960	1960	1960	1960	0
49	20250410	192800	41027272	1960	1960	1960	1960	0
50	20250410	192700	41027272	1960	1960	1960	1960	0
51	20250410	192600	41027272	1960	1960	1960	1960	0
52	20250410	192500	41027272	1960	1960	1960	1960	0
53	20250410	192400	41027272	1960	1960	1960	1960	0
54	20250410	192300	41027272	1960	1960	1960	1960	0
55	20250410	192200	41027272	1960	1960	1960	1960	0
56	20250410	192100	41027272	1960	1960	1960	1960	0
57	20250410	192000	41027272	1960	1960	1960	1960	0
58	20250410	191900	41027272	1960	1960	1960	1960	0
59	20250410	191800	41027272	1960	1960	1960	1960	0
60	20250410	191700	41027272	1960	1960	1960	1960	0
61	20250410	191600	41027272	1960	1960	1960	1960	0
62	20250410	191500	41027272	1960	1960	1960	1960	1051
63	20250410	191400	41027272	1960	1960	1960	1960	0
64	20250410	191300	41027272	1960	1960	1960	1960	0
65	20250410	191200	41027272	1960	1960	1960	1960	0
66	20250410	191100	41027272	1960	1960	1960	1960	0
67	20250410	191000	41027272	1960	1960	1960	1960	0
68	20250410	190900	41027272	1960	1960	1960	1960	0
69	20250410	190800	41027272	1960	1960	1960	1960	0
70	20250410	190700	41027272	1960	1960	1960	1960	0
71	20250410	190600	41027272	1960	1960	1960	1960	0
72	20250410	190500	41027272	1960	1960	1960	1960	0
73	20250410	190400	41027272	1960	1960	1960	1960	0
74	20250410	190300	41027272	1960	1960	1960	1960	0
75	20250410	190200	41027272	1960	1960	1960	1960	0
76	20250410	190100	41027272	1960	1960	1960	1960	0
77	20250410	190000	41027272	1960	1960	1960	1960	0
78	20250410	185900	41027272	1960	1960	1960	1960	0
79	20250410	185800	41027272	1960	1960	1960	1960	0
80	20250410	185700	41027272	1960	1960	1960	1960	0
81	20250410	185600	41027272	1960	1960	1960	1960	0
82	20250410	185500	41027272	1960	1960	1960	1960	0
83	20250410	185400	41027272	1960	1960	1960	1960	0
84	20250410	185300	41027272	1960	1960	1960	1960	0
85	20250410	185200	41027272	1960	1960	1960	1960	0
86	20250410	185100	41027272	1960	1960	1960	1960	0
87	20250410	185000	41027272	1960	1960	1960	1960	0
88	20250410	184900	41027272	1960	1960	1960	1960	0
89	20250410	184800	41027272	1960	1960	1960	1960	0
90	20250410	184700	41027272	1960	1960	1960	1960	0
91	20250410	184600	41027272	1960	1960	1960	1960	0
92	20250410	184500	41027272	1960	1960	1960	1960	1051
93	20250410	184400	41027272	1960	1960	1960	1960	0
94	20250410	184300	41027272	1960	1960	1960	1960	0
95	20250410	184200	41027272	1960	1960	1960	1960	0
96	20250410	184100	41027272	1960	1960	1960	1960	0
97	20250410	184000	41027272	1960	1960	1960	1960	0
98	20250410	183900	41027272	1960	1960	1960	1960	0
99	20250410	183800	41027272	1960	1960	1960	1960	0
100	20250410	183700	41027272	1960	1960	1960	1960	0
101	20250410	183600	41027272	1960	1960	1960	1960	0
102	20250410	183500	41027272	1960	1960	1960	1960	0
103	20250410	183400	41027272	1960	1960	1960	1960	0
104	20250410	183300	41027272	1960	1960	1960	1960	0
105	20250410	183200	41027272	1960	1960	1960	1960	0
106	20250410	183100	41027272	1960	1960	1960	1960	0
107	20250410	183000	41027272	1960	1960	1960	1960	0
108	20250410	182900	41027272	1960	1960	1960	1960	0
109	20250410	182800	41027272	1960	1960	1960	1960	0
110	20250410	182700	41027272	1960	1960	1960	1960	0
111	20250410	182600	41027272	1960	1960	1960	1960	0
112	20250410	182500	41027272	1960	1960	1960	1960	0
113	20250410	182400	41027272	1960	1960	1960	1960	0
114	20250410	182300	41027272	1960	1960	1960	1960	0
115	20250410	182200	41027272	1960	1960	1960	1960	0
116	20250410	182100	41027272	1960	1960	1960	1960	0
117	20250410	182000	41027272	1960	1960	1960	1960	0
118	20250410	181900	41027272	1960	1960	1960	1960	0
119	20250410	181800	41027272	1960	1960	1960	1960	0
120	20250410	181700	41027272	1960	1960	1960	1960	0
121	20250410	181600	41027272	1960	1960	1960	1960	0
122	20250410	181500	41027272	1960	1960	1960	1960	1051
123	20250410	181400	41027272	1960	1960	1960	1960	0
124	20250410	181300	41027272	1960	1960	1960	1960	0
125	20250410	181200	41027272	1960	1960	1960	1960	0
126	20250410	181100	41027272	1960	1960	1960	1960	0
127	20250410	181000	41027272	1960	1960	1960	1960	0
128	20250410	180900	41027272	1960	1960	1960	1960	0
129	20250410	180800	41027272	1960	1960	1960	1960	0
130	20250410	180700	41027272	1960	1960	1960	1960	0
131	20250410	180600	41027272	1960	1960	1960	1960	0
132	20250410	180500	41027272	1960	1960	1960	1960	0
133	20250410	180400	41027272	1960	1960	1960	1960	0
134	20250410	180300	41027272	1960	1960	1960	1960	0
135	20250410	180200	41027272	1960	1960	1960	1960	0
136	20250410	180100	41027272	1960	1960	1960	1960	0
137	20250410	180000	41027272	1960	1960	1960	1960	0
138	20250410	175900	41027272	1960	1960	1960	1960	0
139	20250410	175800	41027272	1960	1960	1960	1960	0
140	20250410	175700	41027272	1960	1960	1960	1960	0
141	20250410	175600	41027272	1960	1960	1960	1960	0
142	20250410	175500	41027272	1960	1960	1960	1960	0
143	20250410	175400	41027272	1960	1960	1960	1960	0
144	20250410	175300	41027272	1960	1960	1960	1960	0
145	20250410	175200	41027272	1960	1960	1960	1960	0
146	20250410	175100	41027272	1960	1960	1960	1960	0
147	20250410	175000	41027272	1960	1960	1960	1960	0
148	20250410	174900	41027272	1960	1960	1960	1960	0
149	20250410	174800	41027272	1960	1960	1960	1960	0
150	20250410	174700	41027272	1960	1960	1960	1960	0
151	20250410	174600	41027272	1960	1960	1960	1960	0
152	20250410	174500	41027272	1960	1960	1960	1960	1051
153	20250410	174400	41027272	1960	1960	1960	1960	0
154	20250410	174300	41027272	1960	1960	1960	1960	0
155	20250410	174200	41027272	1960	1960	1960	1960	0
156	20250410	174100	41027272	1960	1960	1960	1960	0
157	20250410	174000	41027272	1960	1960	1960	1960	0
158	20250410	173900	41027272	1960	1960	1960	1960	0
159	20250410	173800	41027272	1960	1960	1960	1960	0
160	20250410	173700	41027272	1960	1960	1960	1960	0
161	20250410	173600	41027272	1960	1960	1960	1960	0
162	20250410	173500	41027272	1960	1960	1960	1960	0
163	20250410	173400	41027272	1960	1960	1960	1960	0
164	20250410	173300	41027272	1960	1960	1960	1960	0
165	20250410	173200	41027272	1960	1960	1960	1960	0
166	20250410	173100	41027272	1960	1960	1960	1960	0
167	20250410	173000	41027272	1960	1960	1960	1960	0
168	20250410	172900	41027272	1960	1960	1960	1960	0
169	20250410	172800	41027272	1960	1960	1960	1960	0
170	20250410	172700	41027272	1960	1960	1960	1960	0
171	20250410	172600	41027272	1960	1960	1960	1960	0
172	20250410	172500	41027272	1960	1960	1960	1960	0
173	20250410	172400	41027272	1960	1960	1960	1960	0
174	20250410	172300	41027272	1960	1960	1960	1960	0
175	20250410	172200	41027272	1960	1960	1960	1960	0
176	20250410	172100	41027272	1960	1960	1960	1960	0
177	20250410	172000	41027272	1960	1960	1960	1960	0
178	20250410	171900	41027272	1960	1960	1960	1960	0
179	20250410	171800	41027272	1960	1960	1960	1960	0
180	20250410	171700	41027272	1960	1960	1960	1960	0
181	20250410	171600	41027272	1960	1960	1960	1960	0
182	20250410	171500	41027272	1960	1960	1960	1960	1051
183	20250410	171400	41027272	1960	1960	1960	1960	0
184	20250410	171300	41027272	1960	1960	1960	1960	0
185	20250410	171200	41027272	1960	1960	1960	1960	0
186	20250410	171100	41027272	1960	1960	1960	1960	0
187	20250410	171000	41027272	1960	1960	1960	1960	0
188	20250410	170900	41027272	1960	1960	1960	1960	0
189	20250410	170800	41027272	1960	1960	1960	1960	0
190	20250410	170700	41027272	1960	1960	1960	1960	0
191	20250410	170600	41027272	1960	1960	1960	1960	0
192	20250410	170500	41027272	1960	1960	1960	1960	0
193	20250410	170400	41027272	1960	1960	1960	1960	0
194	20250410	170300	41027272	1960	1960	1960	1960	0
195	20250410	170200	41027272	1960	1960	1960	1960	0
196	20250410	170100	41027272	1960	1960	1960	1960	0
197	20250410	170000	41027272	1960	1960	1960	1960	0
198	20250410	165900	41027272	1960	1960	1960	1960	0
199	20250410	165800	41027272	1960	1960	1960	1960	0
200	20250410	165700	41027272	1960	1960	1960	1960	0
201	20250410	165600	41027272	1960	1960	1960	1960	0
202	20250410	165500	41027272	1960	1960	1960	1960	0
203	20250410	165400	41027272	1960	1960	1960	1960	0
204	20250410	165300	41027272	1960	1960	1960	1960	0
205	20250410	165200	41027272	1960	1960	1960	1960	0
206	20250410	165100	41027272	1960	1960	1960	1960	0
207	20250410	165000	41027272	1960	1960	1960	1960	0
208	20250410	164900	41027272	1960	1960	1960	1960	0
209	20250410	164800	41027272	1960	1960	1960	1960	0
210	20250410	164700	41027272	1960	1960	1960	1960	0
211	20250410	164600	41027272	1960	1960	1960	1960	0
212	20250410	164500	41027272	1960	1960	1960	1960	1051
213	20250410	164400	41027272	1960	1960	1960	1960	0
214	20250410	164300	41027272	1960	1960	1960	1960	0
215	20250410	164200	41027272	1960	1960	1960	1960	0
216	20250410	164100	41027272	1960	1960	1960	1960	0
217	20250410	164000	41027272	1960	1960	1960	1960	0
218	20250410	163900	41027272	1960	1960	1960	1960	0
219	20250410	163800	41027272	1960	1960	1960	1960	0
220	20250410	163700	41027272	1960	1960	1960	1960	0
221	20250410	163600	41027272	1960	1960	1960	1960	0
222	20250410	163500	41027272	1960	1960	1960	1960	0
223	20250410	163400	41027272	1960	1960	1960	1960	0
224	20250410	163300	41027272	1960	1960	1960	1960	0
225	20250410	163200	41027272	1960	1960	1960	1960	0
226	20250410	163100	41027272	1960	1960	1960	1960	0
227	20250410	163000	41027272	1960	1960	1960	1960	0
228	20250410	162900	41027272	1960	1960	1960	1960	0
229	20250410	162800	41027272	1960	1960	1960	1960	0
230	20250410	162700	41027272	1960	1960	1960	1960	0
231	20250410	162600	41027272	1960	1960	1960	1960	0
232	20250410	162500	41027272	1960	1960	1960	1960	0
233	20250410	162400	41027272	1960	1960	1960	1960	0
234	20250410	162300	41027272	1960	1960	1960	1960	0
235	20250410	162200	41027272	1960	1960	1960	1960	0
236	20250410	162100	41027272	1960	1960	1960	1960	0
237	20250410	162000	41027272	1960	1960	1960	1960	0
238	20250410	161900	41027272	1960	1960	1960	1960	0
239	20250410	161800	41027272	1960	1960	1960	1960	0
240	20250410	161700	41027272	1960	1960	1960	1960	0
241	20250410	161600	41027272	1960	1960	1960	1960	0
242	20250410	161500	41027272	1960	1960	1960	1960	1051
243	20250410	161400	41027272	1960	1960	1960	1960	0
244	20250410	161300	41027272	1960	1960	1960	1960	0
245	20250410	161200	41027272	1960	1960	1960	1960	0
246	20250410	161100	41027272	1960	1960	1960	1960	0
247	20250410	161000	41027272	1960	1960	1960	1960	0
248	20250410	160900	41027272	1960	1960	1960	1960	0
249	20250410	160800	41027272	1960	1960	1960	1960	0
250	20250410	160700	41027272	1960	1960	1960	1960	0
251	20250410	160600	41027272	1960	1960	1960	1960	0
252	20250410	160500	41027272	1960	1960	1960	1960	0
253	20250410	160400	41027272	1960	1960	1960	1960	0
254	20250410	160300	41027272	1960	1960	1960	1960	0
255	20250410	160200	41027272	1960	1960	1960	1960	0
256	20250410	160100	41027272	1960	1960	1960	1960	0
257	20250410	160000	41027272	1960	1960	1960	1960	0
258	20250410	155900	41027272	1960	1960	1960	1960	0
259	20250410	155800	41027272	1960	1960	1960	1960	0
260	20250410	155700	41027272	1960	1960	1960	1960	0
261	20250410	155600	41027272	1960	1960	1960	1960	0
262	20250410	155500	41027272	1960	1960	1960	1960	0
263	20250410	155400	41027272	1960	1960	1960	1960	0
264	20250410	155300	41027272	1960	1960	1960	1960	0
265	20250410	155200	41027272	1960	1960	1960	1960	0
266	20250410	155100	41027272	1960	1960	1960	1960	0
267	20250410	155000	41027272	1960	1960	1960	1960	0
268	20250410	154900	41027272	1960	1960	1960	1960	0
269	20250410	154800	41027272	1960	1960	1960	1960	0
270	20250410	154700	41027272	1960	1960	1960	1960	0
271	20250410	154600	41027272	1960	1960	1960	1960	0
272	20250410	154500	41027272	1960	1960	1960	1960	1051
273	20250410	154400	41027272	1960	1960	1960	1960	0
274	20250410	154300	41027272	1960	1960	1960	1960	0
275	20250410	154200	41027272	1960	1960	1960	1960	0
276	20250410	154100	41027272	1960	1960	1960	1960	0
277	20250410	154000	41027272	1960	1960	1960	1960	0
278	20250410	153900	41027272	1960	1960	1960	1960	0
279	20250410	153800	41027272	1960	1960	1960	1960	0
280	20250410	153700	41027272	1960	1960	1960	1960	0
281	20250410	153600	41027272	1960	1960	1960	1960	0
282	20250410	153500	41027272	1960	1960	1960	1960	0
283	20250410	153400	41027272	1960	1960	1960	1960	0
284	20250410	153300	41027272	1960	1960	1960	1960	0
285	20250410	153200	41027272	1960	1960	1960	1960	0
286	20250410	153100	41027272	1960	1960	1960	1960	0
287	20250410	153000	41027272	1960	1960	1960	1960	1051
288	20250410	152900	38967312	1957	1957	1957	1957	0
289	20250410	152800	38967312	1957	1957	1957	1957	0
290	20250410	152700	38967312	1957	1957	1957	1957	0
291	20250410	152600	38967312	1957	1957	1957	1957	0
292	20250410	152500	38967312	1957	1957	1957	1957	0
293	20250410	152400	38967312	1957	1957	1957	1957	0
294	20250410	152300	38967312	1957	1957	1957	1957	0
295	20250410	152200	38967312	1957	1957	1957	1957	0
296	20250410	152100	38967312	1957	1957	1957	1957	0
297	20250410	152000	38967312	1957	1957	1957	1957	0
298	20250410	151900	38967312	1957	1957	1957	1957	0
299	20250410	151800	38967312	1957	1957	1957	1957	4
300	20250410	151700	38959484	1956	1956	1956	1956	102
301	20250410	151600	38759972	1956	1955	1956	1955	301
302	20250410	151500	38171516	1955	1955	1955	1955	0
303	20250410	151400	38171516	1955	1954	1955	1938	666
304	20250410	151300	36876615	1955	1954	1955	1954	1799
305	20250410	151200	33361309	1954	1954	1954	1954	0
306	20250410	151100	33361309	1954	1954	1954	1954	0
307	20250410	151000	33361309	1954	1954	1954	1954	0
308	20250410	150900	33361309	1954	1954	1954	1954	0
309	20250410	150800	33361309	1954	1954	1954	1954	0
310	20250410	150700	33361309	1954	1954	1954	1954	0
311	20250410	150600	33361309	1954	1954	1954	1954	0
312	20250410	150500	33361309	1954	1954	1954	1954	0
313	20250410	150400	33361309	1954	1954	1954	1954	0
314	20250410	150300	33361309	1954	1954	1954	1954	0
315	20250410	150200	33361309	1954	1954	1954	1954	0
316	20250410	150100	33361309	1954	1954	1954	1954	0
317	20250410	150000	33361309	1954	1954	1954	1954	0
318	20250410	145900	33361309	1954	1954	1954	1954	0
319	20250410	145800	33361309	1954	1954	1954	1954	0
320	20250410	145700	33361309	1954	1954	1954	1954	0
321	20250410	145600	33361309	1954	1954	1954	1954	0
322	20250410	145500	33361309	1954	1954	1954	1954	0
323	20250410	145400	33361309	1954	1954	1954	1954	0
324	20250410	145300	33361309	1954	1954	1954	1954	0
325	20250410	145200	33361309	1954	1954	1954	1954	0
326	20250410	145100	33361309	1954	1954	1954	1954	0
327	20250410	145000	33361309	1954	1954	1954	1954	0
328	20250410	144900	33361309	1954	1954	1954	1954	575
329	20250410	144800	32237759	1954	1954	1954	1954	0
330	20250410	144700	32237759	1954	1954	1954	1953	362
331	20250410	144600	31530771	1953	1953	1953	1953	300
332	20250410	144500	30944871	1953	1952	1953	1952	12
333	20250410	144400	30921446	1952	1952	1952	1952	0
334	20250410	144300	30921446	1952	1952	1952	1952	0
335	20250410	144200	30921446	1952	1952	1952	1952	0
336	20250410	144100	30921446	1952	1952	1952	1952	0
337	20250410	144000	30921446	1952	1952	1952	1952	0
338	20250410	143900	30921446	1952	1952	1952	1952	0
339	20250410	143800	30921446	1952	1952	1952	1952	0
340	20250410	143700	30921446	1952	1952	1952	1952	0
341	20250410	143600	30921446	1952	1944	1952	1944	449
342	20250410	143500	30046800	1941	1943	1943	1941	150
343	20250410	143400	29755647	1944	1944	1944	1944	0
344	20250410	143300	29755647	1944	1942	1944	1942	237
345	20250410	143200	29295309	1942	1942	1942	1942	0
346	20250410	143100	29295309	1942	1942	1942	1942	62
347	20250410	143000	29174905	1942	1942	1942	1942	0
348	20250410	142900	29174905	1942	1941	1942	1941	2
349	20250410	142800	29171022	1941	1940	1941	1940	3
350	20250410	142700	29165201	1939	1939	1939	1939	1
351	20250410	142600	29163262	1939	1938	1939	1938	2
352	20250410	142500	29159385	1938	1938	1938	1938	0
353	20250410	142400	29159385	1938	1937	1938	1937	2
354	20250410	142300	29155510	1937	1937	1937	1937	0
355	20250410	142200	29155510	1937	1937	1937	1937	0
356	20250410	142100	29155510	1937	1937	1937	1937	0
357	20250410	142000	29155510	1937	1937	1937	1937	0
358	20250410	141900	29155510	1937	1937	1937	1937	0
359	20250410	141800	29155510	1937	1937	1937	1937	0
360	20250410	141700	29155510	1937	1937	1937	1937	0
361	20250410	141600	29155510	1937	1937	1937	1937	0
362	20250410	141500	29155510	1937	1936	1937	1936	2
363	20250410	141400	29151637	1931	1935	1936	1931	4
364	20250410	141300	29143904	1935	1935	1935	1935	0
365	20250410	141200	29143904	1935	1935	1935	1935	0
366	20250410	141100	29143904	1935	1935	1935	1935	0
367	20250410	141000	29143904	1935	1935	1935	1935	0
368	20250410	140900	29143904	1935	1935	1935	1935	0
369	20250410	140800	29143904	1935	1934	1935	1934	3
370	20250410	140700	29138101	1933	1932	1933	1932	4
371	20250410	140600	29130371	1951	1951	1951	1951	0
372	20250410	140500	29130371	1951	1951	1951	1951	0
373	20250410	140400	29130371	1951	1951	1951	1951	0
374	20250410	140300	29130371	1951	1951	1951	1951	0
375	20250410	140200	29130371	1951	1951	1951	1951	0
376	20250410	140100	29130371	1951	1951	1951	1951	0
377	20250410	140000	29130371	1951	1951	1951	1951	0
378	20250410	135900	29130371	1951	1951	1951	1951	0
379	20250410	135800	29130371	1951	1951	1951	1951	0
380	20250410	135700	29130371	1951	1951	1951	1951	0
381	20250410	135600	29130371	1951	1951	1951	1951	0
382	20250410	135500	29130371	1951	1951	1951	1951	0
383	20250410	135400	29130371	1951	1951	1951	1951	0
384	20250410	135300	29130371	1951	1951	1951	1951	0
385	20250410	135200	29130371	1951	1951	1951	1951	0
386	20250410	135100	29130371	1951	1951	1951	1951	0
387	20250410	135000	29130371	1951	1951	1951	1951	0
388	20250410	134900	29130371	1951	1951	1951	1951	0
389	20250410	134800	29130371	1951	1951	1951	1951	0
390	20250410	134700	29130371	1951	1951	1951	1951	0
391	20250410	134600	29130371	1951	1951	1951	1951	0
392	20250410	134500	29130371	1951	1951	1951	1951	0
393	20250410	134400	29130371	1951	1951	1951	1951	0
394	20250410	134300	29130371	1951	1951	1951	1951	0
395	20250410	134200	29130371	1951	1951	1951	1951	0
396	20250410	134100	29130371	1951	1951	1951	1951	0
397	20250410	134000	29130371	1951	1951	1951	1951	0
398	20250410	133900	29130371	1951	1951	1951	1951	0
399	20250410	133800	29130371	1951	1951	1951	1951	0
400	20250410	133700	29130371	1951	1951	1951	1951	0
401	20250410	133600	29130371	1951	1951	1951	1951	0
402	20250410	133500	29130371	1951	1951	1951	1951	0
403	20250410	133400	29130371	1951	1951	1951	1951	0
404	20250410	133300	29130371	1951	1951	1951	1951	0
405	20250410	133200	29130371	1951	1951	1951	1951	0
406	20250410	133100	29130371	1951	1951	1951	1951	0
407	20250410	133000	29130371	1951	1951	1951	1951	0
408	20250410	132900	29130371	1951	1951	1951	1951	0
409	20250410	132800	29130371	1951	1951	1951	1951	0
410	20250410	132700	29130371	1951	1951	1951	1951	0
411	20250410	132600	29130371	1951	1951	1951	1951	0
412	20250410	132500	29130371	1951	1951	1951	1951	0
413	20250410	132400	29130371	1951	1951	1951	1951	0
414	20250410	132300	29130371	1951	1951	1951	1951	0
415	20250410	132200	29130371	1951	1951	1951	1951	0
416	20250410	132100	29130371	1951	1951	1951	1951	0
417	20250410	132000	29130371	1951	1951	1951	1951	0
418	20250410	131900	29130371	1951	1951	1951	1951	0
419	20250410	131800	29130371	1951	1951	1951	1951	0
420	20250410	131700	29130371	1951	1951	1951	1951	0
421	20250410	131600	29130371	1951	1951	1951	1951	0
422	20250410	131500	29130371	1951	1951	1951	1951	0
423	20250410	131400	29130371	1951	1951	1951	1951	0
424	20250410	131300	29130371	1951	1951	1951	1951	0
425	20250410	131200	29130371	1951	1951	1951	1951	0
426	20250410	131100	29130371	1951	1951	1951	1951	0
427	20250410	131000	29130371	1951	1951	1951	1951	0
428	20250410	130900	29130371	1951	1951	1951	1951	0
429	20250410	130800	29130371	1951	1951	1951	1951	0
430	20250410	130700	29130371	1951	1951	1951	1951	0
431	20250410	130600	29130371	1951	1951	1951	1951	0
432	20250410	130500	29130371	1951	1951	1951	1951	0
433	20250410	130400	29130371	1951	1951	1951	1951	0
434	20250410	130300	29130371	1951	1950	1951	1950	285
435	20250410	130200	28574620	1950	1950	1950	1950	0
436	20250410	130100	28574620	1950	1950	1950	1950	0
437	20250410	130000	28574620	1950	1950	1950	1950	0
438	20250410	125900	28574620	1950	1950	1950	1950	0
439	20250410	125800	28574620	1950	1950	1950	1950	0
440	20250410	125700	28574620	1950	1950	1950	1950	0
441	20250410	125600	28574620	1950	1950	1950	1950	0
442	20250410	125500	28574620	1950	1950	1950	1950	0
443	20250410	125400	28574620	1950	1950	1950	1950	0
444	20250410	125300	28574620	1950	1950	1950	1950	1
445	20250410	125200	28572670	1950	1950	1950	1950	0
446	20250410	125100	28572670	1950	1950	1950	1950	0
447	20250410	125000	28572670	1950	1950	1950	1950	0
448	20250410	124900	28572670	1950	1950	1950	1950	0
449	20250410	124800	28572670	1950	1950	1950	1950	0
450	20250410	124700	28572670	1950	1950	1950	1950	100
451	20250410	124600	28377670	1951	1951	1951	1951	0
452	20250410	124500	28377670	1951	1951	1951	1951	0
453	20250410	124400	28377670	1951	1951	1951	1951	0
454	20250410	124300	28377670	1951	1951	1951	1951	0
455	20250410	124200	28377670	1951	1951	1951	1951	0
456	20250410	124100	28377670	1951	1951	1951	1951	0
457	20250410	124000	28377670	1951	1951	1951	1951	0
458	20250410	123900	28377670	1951	1951	1951	1951	0
459	20250410	123800	28377670	1951	1951	1951	1951	0
460	20250410	123700	28377670	1951	1951	1951	1951	0
461	20250410	123600	28377670	1951	1951	1951	1951	0
462	20250410	123500	28377670	1951	1951	1951	1951	0
463	20250410	123400	28377670	1951	1951	1951	1951	0
464	20250410	123300	28377670	1951	1951	1951	1951	0
465	20250410	123200	28377670	1951	1951	1951	1951	0
466	20250410	123100	28377670	1951	1951	1951	1951	0
467	20250410	123000	28377670	1951	1951	1951	1951	0
468	20250410	122900	28377670	1951	1951	1951	1951	0
469	20250410	122800	28377670	1951	1951	1951	1951	0
470	20250410	122700	28377670	1951	1951	1951	1951	0
471	20250410	122600	28377670	1951	1951	1951	1951	0
472	20250410	122500	28377670	1951	1951	1951	1951	0
473	20250410	122400	28377670	1951	1951	1951	1951	0
474	20250410	122300	28377670	1951	1951	1951	1951	0
475	20250410	122200	28377670	1951	1951	1951	1951	0
476	20250410	122100	28377670	1951	1951	1951	1951	0
477	20250410	122000	28377670	1951	1943	1951	1943	13
478	20250410	121900	28352403	1943	1943	1943	1943	0
479	20250410	121800	28352403	1943	1943	1943	1943	0
480	20250410	121700	28352403	1943	1943	1943	1943	0
481	20250410	121600	28352403	1943	1943	1943	1943	0
482	20250410	121500	28352403	1943	1943	1943	1943	0
483	20250410	121400	28352403	1943	1943	1943	1943	0
484	20250410	121300	28352403	1943	1943	1943	1943	0
485	20250410	121200	28352403	1943	1943	1943	1943	0
486	20250410	121100	28352403	1943	1943	1943	1943	0
487	20250410	121000	28352403	1943	1943	1943	1943	304
488	20250410	120900	27761731	1943	1943	1943	1943	321
489	20250410	120800	27138028	1943	1943	1943	1943	0
490	20250410	120700	27138028	1943	1943	1943	1943	0
491	20250410	120600	27138028	1943	1943	1943	1943	0
492	20250410	120500	27138028	1943	1943	1943	1943	0
493	20250410	120400	27138028	1943	1943	1943	1943	0
494	20250410	120300	27138028	1943	1943	1943	1943	0
495	20250410	120200	27138028	1943	1943	1943	1943	0
496	20250410	120100	27138028	1943	1943	1943	1943	0
497	20250410	120000	27138028	1943	1943	1943	1943	0
498	20250410	115900	27138028	1943	1943	1943	1943	0
499	20250410	115800	27138028	1943	1943	1943	1943	1
500	20250410	115700	27136085	1927	1927	1927	1927	1
501	20250410	115600	27134158	1943	1943	1943	1943	0
502	20250410	115500	27134158	1943	1943	1943	1943	0
503	20250410	115400	27134158	1943	1943	1943	1943	0
504	20250410	115300	27134158	1943	1943	1943	1943	0
505	20250410	115200	27134158	1943	1943	1943	1943	0
506	20250410	115100	27134158	1943	1943	1943	1943	0
507	20250410	115000	27134158	1943	1943	1943	1943	0
508	20250410	114900	27134158	1943	1943	1943	1943	0
509	20250410	114800	27134158	1943	1943	1943	1943	0
510	20250410	114700	27134158	1943	1943	1943	1943	0
511	20250410	114600	27134158	1943	1943	1943	1943	0
512	20250410	114500	27134158	1943	1943	1943	1943	0
513	20250410	114400	27134158	1943	1943	1943	1943	0
514	20250410	114300	27134158	1943	1943	1943	1943	1
515	20250410	114200	27132215	1940	1933	1940	1933	515
516	20250410	114100	26133122	1940	1940	1940	1940	0
517	20250410	114000	26133122	1940	1940	1940	1940	0
518	20250410	113900	26133122	1940	1940	1940	1940	0
519	20250410	113800	26133122	1940	1940	1940	1940	0
520	20250410	113700	26133122	1940	1940	1940	1940	0
521	20250410	113600	26133122	1940	1940	1940	1940	0
522	20250410	113500	26133122	1940	1940	1940	1940	0
523	20250410	113400	26133122	1940	1940	1940	1940	0
524	20250410	113300	26133122	1940	1940	1940	1940	0
525	20250410	113200	26133122	1940	1940	1940	1940	0
526	20250410	113100	26133122	1940	1940	1940	1940	0
527	20250410	113000	26133122	1940	1939	1940	1939	51
528	20250410	112900	26034232	1940	1940	1940	1940	0
529	20250410	112800	26034232	1940	1940	1940	1940	0
530	20250410	112700	26034232	1940	1940	1940	1940	0
531	20250410	112600	26034232	1940	1940	1940	1940	0
532	20250410	112500	26034232	1940	1940	1940	1940	0
533	20250410	112400	26034232	1940	1940	1940	1940	0
534	20250410	112300	26034232	1940	1940	1940	1940	0
535	20250410	112200	26034232	1940	1940	1940	1940	0
536	20250410	112100	26034232	1940	1940	1940	1940	0
537	20250410	112000	26034232	1940	1940	1940	1940	0
538	20250410	111900	26034232	1940	1940	1940	1940	0
539	20250410	111800	26034232	1940	1940	1940	1940	0
540	20250410	111700	26034232	1940	1940	1940	1940	0
541	20250410	111600	26034232	1940	1940	1940	1940	0
542	20250410	111500	26034232	1940	1940	1940	1940	0
543	20250410	111400	26034232	1940	1931	1940	1925	49
544	20250410	111300	25939391	1941	1941	1941	1941	0
545	20250410	111200	25939391	1941	1941	1941	1941	1
546	20250410	111100	25937450	1925	1936	1936	1925	1494
547	20250410	111000	23057987	1943	1943	1943	1943	0
548	20250410	110900	23057987	1943	1943	1943	1943	0
549	20250410	110800	23057987	1943	1943	1943	1943	0
550	20250410	110700	23057987	1943	1943	1943	1943	0
551	20250410	110600	23057987	1943	1943	1943	1943	0
552	20250410	110500	23057987	1943	1943	1943	1943	0
553	20250410	110400	23057987	1943	1943	1943	1943	0
554	20250410	110300	23057987	1943	1943	1943	1943	0
555	20250410	110200	23057987	1943	1943	1943	1943	0
556	20250410	110100	23057987	1943	1938	1943	1938	10
557	20250410	110000	23038602	1937	1937	1937	1937	2
558	20250410	105900	23034728	1943	1943	1943	1943	0
559	20250410	105800	23034728	1943	1943	1943	1943	0
560	20250410	105700	23034728	1943	1943	1943	1943	0
561	20250410	105600	23034728	1943	1943	1943	1943	0
562	20250410	105500	23034728	1943	1943	1943	1943	0
563	20250410	105400	23034728	1943	1943	1943	1943	0
564	20250410	105300	23034728	1943	1943	1943	1943	0
565	20250410	105200	23034728	1943	1943	1943	1943	0
566	20250410	105100	23034728	1943	1943	1943	1943	0
567	20250410	105000	23034728	1943	1943	1943	1943	0
568	20250410	104900	23034728	1943	1943	1943	1943	0
569	20250410	104800	23034728	1943	1943	1943	1943	1
570	20250410	104700	23032785	1942	1954	1954	1942	103
571	20250410	104600	22832609	1955	1955	1955	1955	0
572	20250410	104500	22832609	1955	1955	1955	1955	0
573	20250410	104400	22832609	1955	1955	1955	1955	0
574	20250410	104300	22832609	1955	1955	1955	1955	0
575	20250410	104200	22832609	1955	1955	1955	1955	0
576	20250410	104100	22832609	1955	1955	1955	1955	0
577	20250410	104000	22832609	1955	1955	1955	1955	0
578	20250410	103900	22832609	1955	1955	1955	1955	1
579	20250410	103800	22830654	1954	1944	1954	1944	122
580	20250410	103700	22593266	1954	1954	1954	1942	121
581	20250410	103600	22357384	1958	1958	1958	1958	0
582	20250410	103500	22357384	1958	1958	1958	1958	0
583	20250410	103400	22357384	1958	1958	1958	1958	0
584	20250410	103300	22357384	1958	1958	1958	1958	0
585	20250410	103200	22357384	1958	1958	1958	1958	0
586	20250410	103100	22357384	1958	1958	1958	1958	0
587	20250410	103000	22357384	1958	1958	1958	1958	0
588	20250410	102900	22357384	1958	1958	1958	1958	0
589	20250410	102800	22357384	1958	1958	1958	1958	0
590	20250410	102700	22357384	1958	1958	1958	1958	0
591	20250410	102600	22357384	1958	1958	1958	1958	0
592	20250410	102500	22357384	1958	1958	1958	1958	0
593	20250410	102400	22357384	1958	1958	1958	1958	0
594	20250410	102300	22357384	1958	1958	1958	1958	0
595	20250410	102200	22357384	1958	1958	1958	1958	0
596	20250410	102100	22357384	1958	1955	1958	1955	500
597	20250410	102000	21379776	1955	1952	1955	1952	413
598	20250410	101900	20573397	1952	1942	1952	1942	1754
599	20250410	101800	17167119	1942	1942	1942	1942	0
600	20250410	101700	17167119	1942	1942	1942	1942	0
601	20250410	101600	17167119	1942	1942	1942	1942	0
602	20250410	101500	17167119	1942	1942	1942	1942	0
603	20250410	101400	17167119	1942	1942	1942	1942	0
604	20250410	101300	17167119	1942	1942	1942	1942	0
605	20250410	101200	17167119	1942	1942	1942	1942	0
606	20250410	101100	17167119	1942	1936	1942	1936	191
607	20250410	101000	16797331	1932	1932	1932	1932	150
608	20250410	100900	16507531	1932	1932	1932	1932	0
609	20250410	100800	16507531	1932	1932	1932	1932	0
610	20250410	100700	16507531	1932	1932	1932	1932	0
611	20250410	100600	16507531	1932	1932	1932	1932	0
612	20250410	100500	16507531	1932	1932	1932	1932	0
613	20250410	100400	16507531	1932	1931	1932	1931	100
614	20250410	100300	16314333	1931	1931	1931	1931	0
615	20250410	100200	16314333	1931	1931	1931	1931	0
616	20250410	100100	16314333	1931	1931	1931	1931	0
617	20250410	100000	16314333	1931	1931	1931	1931	0
618	20250410	095900	16314333	1931	1931	1931	1931	2
619	20250410	095800	16310471	1942	1942	1942	1942	0
620	20250410	095700	16310471	1942	1942	1942	1942	0
621	20250410	095600	16310471	1942	1942	1942	1942	0
622	20250410	095500	16310471	1942	1942	1942	1942	0
623	20250410	095400	16310471	1942	1942	1942	1942	0
624	20250410	095300	16310471	1942	1942	1942	1942	0
625	20250410	095200	16310471	1942	1942	1942	1942	0
626	20250410	095100	16310471	1942	1942	1942	1942	0
627	20250410	095000	16310471	1942	1942	1942	1942	0
628	20250410	094900	16310471	1942	1942	1942	1942	0
629	20250410	094800	16310471	1942	1942	1942	1942	0
630	20250410	094700	16310471	1942	1942	1942	1942	0
631	20250410	094600	16310471	1942	1942	1942	1942	0
632	20250410	094500	16310471	1942	1930	1942	1930	17
633	20250410	094400	16277637	1948	1948	1948	1948	0
634	20250410	094300	16277637	1948	1948	1948	1948	0
635	20250410	094200	16277637	1948	1948	1948	1948	0
636	20250410	094100	16277637	1948	1948	1948	1948	0
637	20250410	094000	16277637	1948	1948	1948	1948	0
638	20250410	093900	16277637	1948	1910	1953	1910	402
639	20250410	093800	15509736	1955	1955	1955	1955	0
640	20250410	093700	15509736	1955	1955	1955	1955	0
641	20250410	093600	15509736	1955	1955	1955	1955	0
642	20250410	093500	15509736	1955	1940	1955	1890	300
643	20250410	093400	14939016	1957	1957	1957	1957	0
644	20250410	093300	14939016	1957	1957	1957	1957	0
645	20250410	093200	14939016	1957	1957	1957	1957	1
646	20250410	093100	14937059	1958	1958	1958	1958	0
647	20250410	093000	14937059	1958	1958	1958	1958	0
648	20250410	092900	14937059	1958	1958	1958	1958	0
649	20250410	092800	14937059	1958	1958	1958	1958	0
650	20250410	092700	14937059	1958	1958	1958	1958	0
651	20250410	092600	14937059	1958	1951	1958	1951	30
652	20250410	092500	14878405	1950	1950	1950	1950	0
653	20250410	092400	14878405	1950	1950	1950	1950	0
654	20250410	092300	14878405	1950	1950	1950	1950	0
655	20250410	092200	14878405	1950	1950	1950	1950	0
656	20250410	092100	14878405	1950	1950	1950	1950	0
657	20250410	092000	14878405	1950	1945	1950	1945	1026
658	20250410	091900	12877720	1944	1944	1944	1944	0
659	20250410	091800	12877720	1944	1944	1944	1944	0
660	20250410	091700	12877720	1944	1940	1944	1940	52
661	20250410	091600	12776836	1943	1938	1943	1938	552
662	20250410	091500	11705954	1938	1929	1938	1929	501
663	20250410	091400	10736692	1930	1930	1930	1930	0
664	20250410	091300	10736692	1930	1930	1930	1930	0
665	20250410	091200	10736692	1930	1928	1930	1928	416
666	20250410	091100	9933952	1929	1910	1929	1910	671
667	20250410	091000	8647910	1910	1907	1910	1907	59
668	20250410	090900	8535226	1906	1906	1906	1906	0
669	20250410	090800	8535226	1906	1906	1906	1906	0
670	20250410	090700	8535226	1906	1903	1906	1903	966
671	20250410	090600	6696660	1904	1904	1904	1904	0
672	20250410	090500	6696660	1904	1904	1904	1904	0
673	20250410	090400	6696660	1904	1904	1904	1904	1
674	20250410	090300	6694756	1903	1903	1903	1903	666
675	20250410	090200	5427358	1904	1903	1904	1903	1637
676	20250410	090100	2312146	1904	1904	1904	1904	1
677	20250410	090000	2310242	1903	1903	1903	1903	1214