34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 3 | 20250311 | 204100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20250311 | 204000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20250311 | 203900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20250311 | 203800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20250311 | 203700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20250311 | 203600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20250311 | 203500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20250311 | 203400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20250311 | 203300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20250311 | 203200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20250311 | 203100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20250311 | 203000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20250311 | 202900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20250311 | 202800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20250311 | 202700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20250311 | 202600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20250311 | 202500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20250311 | 202400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20250311 | 202300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20250311 | 202200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20250311 | 202100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20250311 | 202000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20250311 | 201900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20250311 | 201800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20250311 | 201700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20250311 | 201600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20250311 | 201500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20250311 | 201400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20250311 | 201300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20250311 | 201200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 33 | 20250311 | 201100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20250311 | 201000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20250311 | 200900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20250311 | 200800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20250311 | 200700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20250311 | 200600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20250311 | 200500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20250311 | 200400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20250311 | 200300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20250311 | 200200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20250311 | 200100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20250311 | 200000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20250311 | 195900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20250311 | 195800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20250311 | 195700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20250311 | 195600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20250311 | 195500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20250311 | 195400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20250311 | 195300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20250311 | 195200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20250311 | 195100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20250311 | 195000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20250311 | 194900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20250311 | 194800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20250311 | 194700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20250311 | 194600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20250311 | 194500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20250311 | 194400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20250311 | 194300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20250311 | 194200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 63 | 20250311 | 194100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20250311 | 194000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20250311 | 193900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20250311 | 193800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20250311 | 193700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20250311 | 193600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20250311 | 193500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20250311 | 193400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20250311 | 193300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20250311 | 193200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20250311 | 193100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20250311 | 193000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20250311 | 192900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20250311 | 192800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20250311 | 192700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20250311 | 192600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20250311 | 192500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20250311 | 192400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20250311 | 192300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20250311 | 192200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20250311 | 192100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20250311 | 192000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20250311 | 191900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20250311 | 191800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20250311 | 191700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20250311 | 191600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20250311 | 191500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20250311 | 191400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20250311 | 191300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20250311 | 191200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 93 | 20250311 | 191100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20250311 | 191000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20250311 | 190900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20250311 | 190800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20250311 | 190700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20250311 | 190600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20250311 | 190500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20250311 | 190400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20250311 | 190300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20250311 | 190200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20250311 | 190100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20250311 | 190000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20250311 | 185900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20250311 | 185800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20250311 | 185700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20250311 | 185600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20250311 | 185500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20250311 | 185400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20250311 | 185300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20250311 | 185200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20250311 | 185100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20250311 | 185000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20250311 | 184900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20250311 | 184800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20250311 | 184700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20250311 | 184600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20250311 | 184500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20250311 | 184400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20250311 | 184300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20250311 | 184200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 123 | 20250311 | 184100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20250311 | 184000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20250311 | 183900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20250311 | 183800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20250311 | 183700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20250311 | 183600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20250311 | 183500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20250311 | 183400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20250311 | 183300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20250311 | 183200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20250311 | 183100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20250311 | 183000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20250311 | 182900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20250311 | 182800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20250311 | 182700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20250311 | 182600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20250311 | 182500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20250311 | 182400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20250311 | 182300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20250311 | 182200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20250311 | 182100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20250311 | 182000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20250311 | 181900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20250311 | 181800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20250311 | 181700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20250311 | 181600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20250311 | 181500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20250311 | 181400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20250311 | 181300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20250311 | 181200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 153 | 20250311 | 181100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20250311 | 181000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20250311 | 180900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20250311 | 180800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20250311 | 180700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20250311 | 180600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20250311 | 180500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20250311 | 180400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20250311 | 180300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20250311 | 180200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20250311 | 180100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20250311 | 180000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20250311 | 175900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20250311 | 175800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20250311 | 175700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20250311 | 175600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20250311 | 175500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20250311 | 175400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20250311 | 175300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20250311 | 175200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20250311 | 175100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20250311 | 175000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20250311 | 174900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20250311 | 174800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20250311 | 174700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20250311 | 174600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20250311 | 174500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20250311 | 174400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20250311 | 174300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20250311 | 174200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 183 | 20250311 | 174100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20250311 | 174000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20250311 | 173900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20250311 | 173800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20250311 | 173700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20250311 | 173600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20250311 | 173500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20250311 | 173400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20250311 | 173300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20250311 | 173200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20250311 | 173100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20250311 | 173000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20250311 | 172900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20250311 | 172800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20250311 | 172700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20250311 | 172600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20250311 | 172500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20250311 | 172400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20250311 | 172300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20250311 | 172200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20250311 | 172100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20250311 | 172000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20250311 | 171900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20250311 | 171800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20250311 | 171700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20250311 | 171600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20250311 | 171500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20250311 | 171400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20250311 | 171300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20250311 | 171200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 213 | 20250311 | 171100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20250311 | 171000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20250311 | 170900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20250311 | 170800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20250311 | 170700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20250311 | 170600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20250311 | 170500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20250311 | 170400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20250311 | 170300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20250311 | 170200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20250311 | 170100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20250311 | 170000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20250311 | 165900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20250311 | 165800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20250311 | 165700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20250311 | 165600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20250311 | 165500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20250311 | 165400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20250311 | 165300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20250311 | 165200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20250311 | 165100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20250311 | 165000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20250311 | 164900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20250311 | 164800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20250311 | 164700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20250311 | 164600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20250311 | 164500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20250311 | 164400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20250311 | 164300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20250311 | 164200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 243 | 20250311 | 164100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20250311 | 164000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20250311 | 163900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20250311 | 163800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20250311 | 163700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20250311 | 163600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20250311 | 163500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20250311 | 163400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20250311 | 163300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20250311 | 163200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20250311 | 163100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20250311 | 163000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20250311 | 162900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20250311 | 162800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20250311 | 162700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20250311 | 162600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20250311 | 162500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20250311 | 162400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20250311 | 162300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20250311 | 162200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20250311 | 162100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20250311 | 162000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20250311 | 161900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20250311 | 161800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20250311 | 161700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20250311 | 161600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20250311 | 161500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20250311 | 161400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20250311 | 161300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20250311 | 161200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 273 | 20250311 | 161100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20250311 | 161000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20250311 | 160900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20250311 | 160800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20250311 | 160700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20250311 | 160600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20250311 | 160500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20250311 | 160400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20250311 | 160300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20250311 | 160200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20250311 | 160100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20250311 | 160000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20250311 | 155900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20250311 | 155800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20250311 | 155700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20250311 | 155600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20250311 | 155500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20250311 | 155400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20250311 | 155300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20250311 | 155200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20250311 | 155100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20250311 | 155000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20250311 | 154900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20250311 | 154800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20250311 | 154700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20250311 | 154600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20250311 | 154500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20250311 | 154400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20250311 | 154300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20250311 | 154200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 303 | 20250311 | 154100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20250311 | 154000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20250311 | 153900 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20250311 | 153800 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20250311 | 153700 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20250311 | 153600 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20250311 | 153500 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20250311 | 153400 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20250311 | 153300 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20250311 | 153200 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20250311 | 153100 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20250311 | 153000 | 1050812785 | 7100 | 7100 | 7100 | 7100 | 3227 |
| 315 | 20250311 | 152900 | 1027901085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 316 | 20250311 | 152800 | 1027901085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 317 | 20250311 | 152700 | 1027901085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20250311 | 152600 | 1027901085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20250311 | 152500 | 1027901085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20250311 | 152400 | 1027901085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20250311 | 152300 | 1027901085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20250311 | 152200 | 1027901085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20250311 | 152100 | 1027901085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 324 | 20250311 | 152000 | 1027901085 | 7120 | 7120 | 7120 | 7120 | 0 |
| 325 | 20250311 | 151900 | 1027901085 | 7120 | 7070 | 7120 | 7040 | 3042 |
| 326 | 20250311 | 151800 | 1006339955 | 7070 | 7040 | 7070 | 7040 | 806 |
| 327 | 20250311 | 151700 | 1000665665 | 7040 | 7030 | 7040 | 7030 | 61 |
| 328 | 20250311 | 151600 | 1000236705 | 7030 | 7030 | 7030 | 7030 | 0 |
| 329 | 20250311 | 151500 | 1000236705 | 7030 | 7030 | 7030 | 7030 | 0 |
| 330 | 20250311 | 151400 | 1000236705 | 7030 | 7020 | 7030 | 7020 | 110 |
| 331 | 20250311 | 151300 | 999464405 | 7020 | 7030 | 7030 | 7020 | 234 |
| 332 | 20250311 | 151200 | 997819835 | 7030 | 7030 | 7030 | 7030 | 58 |
| 333 | 20250311 | 151100 | 997412095 | 7030 | 7030 | 7030 | 7030 | 48 |
| 334 | 20250311 | 151000 | 997074655 | 7030 | 7030 | 7030 | 7030 | 83 |
| 335 | 20250311 | 150900 | 996491165 | 7030 | 7040 | 7040 | 7030 | 7039 |
| 336 | 20250311 | 150800 | 946945525 | 7040 | 7040 | 7040 | 7040 | 3349 |
| 337 | 20250311 | 150700 | 923368565 | 7050 | 7040 | 7050 | 7040 | 199 |
| 338 | 20250311 | 150600 | 921965655 | 7050 | 7050 | 7050 | 7050 | 25 |
| 339 | 20250311 | 150500 | 921789405 | 7040 | 7040 | 7040 | 7040 | 0 |
| 340 | 20250311 | 150400 | 921789405 | 7040 | 7050 | 7070 | 7040 | 105 |
| 341 | 20250311 | 150300 | 921049135 | 7040 | 7050 | 7050 | 7040 | 20 |
| 342 | 20250311 | 150200 | 920908165 | 7030 | 7030 | 7030 | 7030 | 0 |
| 343 | 20250311 | 150100 | 920908165 | 7030 | 7030 | 7030 | 7030 | 58 |
| 344 | 20250311 | 150000 | 920500425 | 7030 | 7040 | 7040 | 7030 | 54 |
| 345 | 20250311 | 145900 | 920120795 | 7030 | 7040 | 7040 | 7030 | 886 |
| 346 | 20250311 | 145800 | 913892165 | 7030 | 7030 | 7030 | 7030 | 11 |
| 347 | 20250311 | 145700 | 913814835 | 7030 | 7030 | 7030 | 7030 | 11 |
| 348 | 20250311 | 145600 | 913737505 | 7030 | 7040 | 7040 | 7030 | 71 |
| 349 | 20250311 | 145500 | 913237875 | 7030 | 7030 | 7030 | 7030 | 23 |
| 350 | 20250311 | 145400 | 913076185 | 7030 | 7020 | 7030 | 7020 | 176 |
| 351 | 20250311 | 145300 | 911839535 | 7020 | 7020 | 7020 | 7020 | 13 |
| 352 | 20250311 | 145200 | 911748275 | 7020 | 7020 | 7020 | 7020 | 76 |
| 353 | 20250311 | 145100 | 911214755 | 7020 | 7020 | 7020 | 7020 | 10 |
| 354 | 20250311 | 145000 | 911144555 | 7020 | 7020 | 7030 | 7020 | 72 |
| 355 | 20250311 | 144900 | 910639095 | 7020 | 7020 | 7020 | 7020 | 66 |
| 356 | 20250311 | 144800 | 910175775 | 7020 | 7020 | 7020 | 7020 | 12 |
| 357 | 20250311 | 144700 | 910091535 | 7020 | 7020 | 7020 | 7020 | 68 |
| 358 | 20250311 | 144600 | 909614175 | 7020 | 7030 | 7030 | 7020 | 1178 |
| 359 | 20250311 | 144500 | 901334065 | 7030 | 7030 | 7040 | 7030 | 55 |
| 360 | 20250311 | 144400 | 900947405 | 7030 | 7030 | 7030 | 7030 | 9 |
| 361 | 20250311 | 144300 | 900884135 | 7030 | 7030 | 7030 | 7030 | 9 |
| 362 | 20250311 | 144200 | 900820865 | 7030 | 7030 | 7030 | 7030 | 18 |
| 363 | 20250311 | 144100 | 900694325 | 7030 | 7030 | 7030 | 7030 | 39 |
| 364 | 20250311 | 144000 | 900420155 | 7030 | 7030 | 7030 | 7030 | 67 |
| 365 | 20250311 | 143900 | 899949145 | 7030 | 7040 | 7040 | 7030 | 71 |
| 366 | 20250311 | 143800 | 899449395 | 7030 | 7030 | 7030 | 7030 | 24 |
| 367 | 20250311 | 143700 | 899280675 | 7030 | 7030 | 7030 | 7030 | 75 |
| 368 | 20250311 | 143600 | 898753425 | 7030 | 7030 | 7030 | 7030 | 54 |
| 369 | 20250311 | 143500 | 898373805 | 7040 | 7030 | 7040 | 7030 | 48 |
| 370 | 20250311 | 143400 | 898036355 | 7030 | 7030 | 7030 | 7030 | 18 |
| 371 | 20250311 | 143300 | 897909815 | 7030 | 7030 | 7030 | 7030 | 57 |
| 372 | 20250311 | 143200 | 897509105 | 7030 | 7030 | 7030 | 7030 | 19 |
| 373 | 20250311 | 143100 | 897375535 | 7030 | 7030 | 7030 | 7030 | 9 |
| 374 | 20250311 | 143000 | 897312265 | 7030 | 7030 | 7030 | 7030 | 9 |
| 375 | 20250311 | 142900 | 897248995 | 7030 | 7020 | 7030 | 7020 | 158 |
| 376 | 20250311 | 142800 | 896138345 | 7030 | 7030 | 7030 | 7030 | 29 |
| 377 | 20250311 | 142700 | 895934475 | 7030 | 7030 | 7030 | 7030 | 18 |
| 378 | 20250311 | 142600 | 895807935 | 7030 | 7030 | 7030 | 7030 | 9 |
| 379 | 20250311 | 142500 | 895744665 | 7030 | 7030 | 7030 | 7030 | 9 |
| 380 | 20250311 | 142400 | 895681395 | 7030 | 7030 | 7030 | 7030 | 519 |
| 381 | 20250311 | 142300 | 892032825 | 7030 | 7030 | 7030 | 7030 | 9 |
| 382 | 20250311 | 142200 | 891969555 | 7030 | 7030 | 7030 | 7030 | 18 |
| 383 | 20250311 | 142100 | 891843015 | 7030 | 7030 | 7030 | 7030 | 9 |
| 384 | 20250311 | 142000 | 891779745 | 7040 | 7040 | 7040 | 7020 | 883 |
| 385 | 20250311 | 141900 | 885572035 | 7030 | 7030 | 7030 | 7030 | 9 |
| 386 | 20250311 | 141800 | 885508765 | 7040 | 7030 | 7040 | 7030 | 13 |
| 387 | 20250311 | 141700 | 885417335 | 7030 | 7030 | 7030 | 7030 | 9 |
| 388 | 20250311 | 141600 | 885354065 | 7030 | 7030 | 7030 | 7030 | 19 |
| 389 | 20250311 | 141500 | 885220495 | 7030 | 7030 | 7030 | 7030 | 18 |
| 390 | 20250311 | 141400 | 885093955 | 7030 | 7040 | 7040 | 7030 | 23 |
| 391 | 20250311 | 141300 | 884932125 | 7040 | 7030 | 7040 | 7030 | 118 |
| 392 | 20250311 | 141200 | 884101495 | 7030 | 7030 | 7030 | 7030 | 56 |
| 393 | 20250311 | 141100 | 883707815 | 7030 | 7030 | 7030 | 7030 | 18 |
| 394 | 20250311 | 141000 | 883581275 | 7030 | 7030 | 7030 | 7030 | 51 |
| 395 | 20250311 | 140900 | 883222745 | 7030 | 7030 | 7030 | 7030 | 18 |
| 396 | 20250311 | 140800 | 883096205 | 7030 | 7050 | 7050 | 7030 | 1596 |
| 397 | 20250311 | 140700 | 871848845 | 7060 | 7050 | 7060 | 7050 | 59 |
| 398 | 20250311 | 140600 | 871432395 | 7050 | 7050 | 7050 | 7050 | 18 |
| 399 | 20250311 | 140500 | 871305495 | 7050 | 7050 | 7050 | 7050 | 29 |
| 400 | 20250311 | 140400 | 871101045 | 7050 | 7050 | 7050 | 7050 | 10 |
| 401 | 20250311 | 140300 | 871030545 | 7050 | 7050 | 7050 | 7050 | 310 |
| 402 | 20250311 | 140200 | 868845045 | 7050 | 7050 | 7050 | 7050 | 9 |
| 403 | 20250311 | 140100 | 868781595 | 7050 | 7050 | 7050 | 7050 | 112 |
| 404 | 20250311 | 140000 | 867991995 | 7050 | 7050 | 7050 | 7050 | 10 |
| 405 | 20250311 | 135900 | 867921495 | 7050 | 7050 | 7050 | 7050 | 9 |
| 406 | 20250311 | 135800 | 867858045 | 7050 | 7050 | 7050 | 7050 | 1018 |
| 407 | 20250311 | 135700 | 860681145 | 7060 | 7050 | 7060 | 7050 | 116 |
| 408 | 20250311 | 135600 | 859862275 | 7050 | 7050 | 7050 | 7050 | 169 |
| 409 | 20250311 | 135500 | 858670825 | 7050 | 7050 | 7050 | 7050 | 9 |
| 410 | 20250311 | 135400 | 858607375 | 7060 | 7060 | 7060 | 7050 | 79 |
| 411 | 20250311 | 135300 | 858049885 | 7060 | 7060 | 7060 | 7060 | 9 |
| 412 | 20250311 | 135200 | 857986345 | 7060 | 7060 | 7070 | 7060 | 50 |
| 413 | 20250311 | 135100 | 857633145 | 7060 | 7060 | 7060 | 7060 | 73 |
| 414 | 20250311 | 135000 | 857117765 | 7060 | 7050 | 7060 | 7050 | 26 |
| 415 | 20250311 | 134900 | 856934295 | 7050 | 7050 | 7050 | 7050 | 9 |
| 416 | 20250311 | 134800 | 856870845 | 7050 | 7050 | 7050 | 7050 | 19 |
| 417 | 20250311 | 134700 | 856736895 | 7050 | 7050 | 7050 | 7050 | 9 |
| 418 | 20250311 | 134600 | 856673445 | 7050 | 7060 | 7060 | 7050 | 219 |
| 419 | 20250311 | 134500 | 855129395 | 7050 | 7060 | 7060 | 7050 | 1040 |
| 420 | 20250311 | 134400 | 847787085 | 7070 | 7070 | 7070 | 7070 | 1 |
| 421 | 20250311 | 134300 | 847780015 | 7060 | 7060 | 7060 | 7060 | 27 |
| 422 | 20250311 | 134200 | 847589395 | 7060 | 7060 | 7060 | 7060 | 9 |
| 423 | 20250311 | 134100 | 847525855 | 7080 | 7080 | 7080 | 7080 | 0 |
| 424 | 20250311 | 134000 | 847525855 | 7080 | 7050 | 7080 | 7050 | 474 |
| 425 | 20250311 | 133900 | 844175185 | 7050 | 7050 | 7050 | 7050 | 60 |
| 426 | 20250311 | 133800 | 843752185 | 7050 | 7050 | 7050 | 7050 | 24 |
| 427 | 20250311 | 133700 | 843582985 | 7050 | 7050 | 7050 | 7050 | 64 |
| 428 | 20250311 | 133600 | 843131785 | 7050 | 7050 | 7050 | 7050 | 19 |
| 429 | 20250311 | 133500 | 842997835 | 7050 | 7050 | 7050 | 7050 | 28 |
| 430 | 20250311 | 133400 | 842800435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 431 | 20250311 | 133300 | 842800435 | 7070 | 7060 | 7070 | 7060 | 166 |
| 432 | 20250311 | 133200 | 841628375 | 7050 | 7050 | 7050 | 7050 | 19 |
| 433 | 20250311 | 133100 | 841494425 | 7050 | 7050 | 7050 | 7050 | 18 |
| 434 | 20250311 | 133000 | 841367525 | 7050 | 7050 | 7050 | 7050 | 9 |
| 435 | 20250311 | 132900 | 841304075 | 7060 | 7060 | 7060 | 7060 | 10 |
| 436 | 20250311 | 132800 | 841233475 | 7060 | 7050 | 7060 | 7050 | 175 |
| 437 | 20250311 | 132700 | 839998165 | 7050 | 7055 | 7055 | 7050 | 32 |
| 438 | 20250311 | 132600 | 839772495 | 7060 | 7060 | 7060 | 7060 | 57 |
| 439 | 20250311 | 132500 | 839370075 | 7050 | 7060 | 7060 | 7050 | 59 |
| 440 | 20250311 | 132400 | 838953625 | 7050 | 7050 | 7060 | 7050 | 20 |
| 441 | 20250311 | 132300 | 838812615 | 7060 | 7050 | 7060 | 7050 | 480 |
| 442 | 20250311 | 132200 | 835423905 | 7050 | 7040 | 7050 | 7040 | 1308 |
| 443 | 20250311 | 132100 | 826202675 | 7040 | 7040 | 7040 | 7040 | 2 |
| 444 | 20250311 | 132000 | 826188595 | 7040 | 7030 | 7040 | 7030 | 369 |
| 445 | 20250311 | 131900 | 823590935 | 7040 | 7030 | 7040 | 7030 | 588 |
| 446 | 20250311 | 131800 | 819451505 | 7030 | 7030 | 7030 | 7030 | 56 |
| 447 | 20250311 | 131700 | 819057825 | 7030 | 7030 | 7030 | 7030 | 62 |
| 448 | 20250311 | 131600 | 818621965 | 7030 | 7030 | 7030 | 7030 | 19 |
| 449 | 20250311 | 131500 | 818488395 | 7030 | 7040 | 7040 | 7030 | 12 |
| 450 | 20250311 | 131400 | 818404005 | 7040 | 7030 | 7040 | 7030 | 15 |
| 451 | 20250311 | 131300 | 818298495 | 7030 | 7030 | 7030 | 7030 | 9 |
| 452 | 20250311 | 131200 | 818235225 | 7020 | 7020 | 7020 | 7020 | 157 |
| 453 | 20250311 | 131100 | 817133085 | 7030 | 7030 | 7030 | 7030 | 30 |
| 454 | 20250311 | 131000 | 816922185 | 7030 | 7020 | 7030 | 7020 | 192 |
| 455 | 20250311 | 130900 | 815572935 | 7020 | 7020 | 7020 | 7020 | 81 |
| 456 | 20250311 | 130800 | 815004315 | 7020 | 7020 | 7020 | 7020 | 9 |
| 457 | 20250311 | 130700 | 814941135 | 7020 | 7020 | 7020 | 7020 | 54 |
| 458 | 20250311 | 130600 | 814562055 | 7020 | 7020 | 7020 | 7020 | 27 |
| 459 | 20250311 | 130500 | 814372515 | 7030 | 7020 | 7030 | 7020 | 11 |
| 460 | 20250311 | 130400 | 814295275 | 7030 | 7020 | 7030 | 7020 | 11 |
| 461 | 20250311 | 130300 | 814218035 | 7030 | 7030 | 7030 | 7030 | 48 |
| 462 | 20250311 | 130200 | 813880595 | 7030 | 7020 | 7030 | 7020 | 116 |
| 463 | 20250311 | 130100 | 813065205 | 7030 | 7030 | 7030 | 7030 | 156 |
| 464 | 20250311 | 130000 | 811968525 | 7030 | 7020 | 7030 | 7020 | 353 |
| 465 | 20250311 | 125900 | 809487025 | 7020 | 7020 | 7020 | 7020 | 28 |
| 466 | 20250311 | 125800 | 809290465 | 7020 | 7020 | 7020 | 7020 | 9 |
| 467 | 20250311 | 125700 | 809227285 | 7030 | 7030 | 7030 | 7030 | 24 |
| 468 | 20250311 | 125600 | 809058565 | 7030 | 7020 | 7030 | 7020 | 85 |
| 469 | 20250311 | 125500 | 808461095 | 7030 | 7030 | 7030 | 7030 | 2 |
| 470 | 20250311 | 125400 | 808447035 | 7030 | 7030 | 7030 | 7030 | 9 |
| 471 | 20250311 | 125300 | 808383765 | 7030 | 7030 | 7030 | 7030 | 189 |
| 472 | 20250311 | 125200 | 807055095 | 7030 | 7030 | 7030 | 7030 | 0 |
| 473 | 20250311 | 125100 | 807055095 | 7030 | 7020 | 7030 | 7020 | 917 |
| 474 | 20250311 | 125000 | 800608685 | 7020 | 7020 | 7020 | 7020 | 15 |
| 475 | 20250311 | 124900 | 800503385 | 7020 | 7020 | 7020 | 7020 | 433 |
| 476 | 20250311 | 124800 | 797463725 | 7020 | 7020 | 7020 | 7020 | 310 |
| 477 | 20250311 | 124700 | 795287525 | 7020 | 7020 | 7020 | 7020 | 10 |
| 478 | 20250311 | 124600 | 795217325 | 7020 | 7020 | 7020 | 7020 | 27 |
| 479 | 20250311 | 124500 | 795027785 | 7030 | 7030 | 7030 | 7030 | 14 |
| 480 | 20250311 | 124400 | 794929365 | 7020 | 7020 | 7020 | 7020 | 19 |
| 481 | 20250311 | 124300 | 794795985 | 7020 | 7030 | 7030 | 7020 | 70 |
| 482 | 20250311 | 124200 | 794303985 | 7020 | 7020 | 7020 | 7020 | 18 |
| 483 | 20250311 | 124100 | 794177625 | 7020 | 7020 | 7020 | 7020 | 9 |
| 484 | 20250311 | 124000 | 794114445 | 7030 | 7030 | 7030 | 7030 | 210 |
| 485 | 20250311 | 123900 | 792638145 | 7030 | 7030 | 7030 | 7030 | 170 |
| 486 | 20250311 | 123800 | 791443045 | 7030 | 7030 | 7030 | 7030 | 165 |
| 487 | 20250311 | 123700 | 790283095 | 7030 | 7020 | 7030 | 7020 | 56 |
| 488 | 20250311 | 123600 | 789889935 | 7020 | 7020 | 7020 | 7020 | 9 |
| 489 | 20250311 | 123500 | 789826755 | 7020 | 7020 | 7030 | 7020 | 124 |
| 490 | 20250311 | 123400 | 788956075 | 7020 | 7020 | 7020 | 7020 | 50 |
| 491 | 20250311 | 123300 | 788605075 | 7020 | 7020 | 7020 | 7020 | 43 |
| 492 | 20250311 | 123200 | 788303215 | 7020 | 7020 | 7020 | 7020 | 9 |
| 493 | 20250311 | 123100 | 788240035 | 7020 | 7020 | 7020 | 7020 | 9 |
| 494 | 20250311 | 123000 | 788176855 | 7020 | 7030 | 7030 | 7020 | 49 |
| 495 | 20250311 | 122900 | 787832865 | 7020 | 7020 | 7030 | 7020 | 266 |
| 496 | 20250311 | 122800 | 785963615 | 7030 | 7020 | 7030 | 7020 | 13 |
| 497 | 20250311 | 122700 | 785872325 | 7020 | 7020 | 7020 | 7020 | 71 |
| 498 | 20250311 | 122600 | 785373905 | 7020 | 7020 | 7020 | 7020 | 156 |
| 499 | 20250311 | 122500 | 784278785 | 7020 | 7020 | 7020 | 7020 | 32 |
| 500 | 20250311 | 122400 | 784054145 | 7020 | 7020 | 7020 | 7020 | 9 |
| 501 | 20250311 | 122300 | 783990965 | 7020 | 7020 | 7020 | 7020 | 10 |
| 502 | 20250311 | 122200 | 783920765 | 7020 | 7020 | 7020 | 7020 | 19 |
| 503 | 20250311 | 122100 | 783787385 | 7020 | 7020 | 7030 | 7020 | 20 |
| 504 | 20250311 | 122000 | 783646975 | 7020 | 7020 | 7020 | 7020 | 9 |
| 505 | 20250311 | 121900 | 783583795 | 7030 | 7020 | 7030 | 7020 | 54 |
| 506 | 20250311 | 121800 | 783204265 | 7020 | 7020 | 7020 | 7020 | 67 |
| 507 | 20250311 | 121700 | 782733925 | 7020 | 7010 | 7020 | 7010 | 219 |
| 508 | 20250311 | 121600 | 781198705 | 7010 | 7000 | 7010 | 7000 | 19 |
| 509 | 20250311 | 121500 | 781065615 | 7010 | 7020 | 7020 | 7000 | 3863 |
| 510 | 20250311 | 121400 | 753974705 | 7030 | 7030 | 7030 | 7030 | 130 |
| 511 | 20250311 | 121300 | 753060805 | 7030 | 7030 | 7030 | 7030 | 9 |
| 512 | 20250311 | 121200 | 752997535 | 7040 | 7020 | 7040 | 7020 | 257 |
| 513 | 20250311 | 121100 | 751190855 | 7020 | 7020 | 7020 | 7020 | 9 |
| 514 | 20250311 | 121000 | 751127675 | 7020 | 7020 | 7020 | 7020 | 28 |
| 515 | 20250311 | 120900 | 750931115 | 7020 | 7020 | 7020 | 7020 | 3 |
| 516 | 20250311 | 120800 | 750910055 | 7030 | 7030 | 7030 | 7030 | 6 |
| 517 | 20250311 | 120700 | 750867875 | 7030 | 7020 | 7030 | 7020 | 567 |
| 518 | 20250311 | 120600 | 746882055 | 7020 | 7010 | 7020 | 7010 | 27 |
| 519 | 20250311 | 120500 | 746692685 | 7020 | 7020 | 7020 | 7020 | 1 |
| 520 | 20250311 | 120400 | 746685665 | 7030 | 7010 | 7030 | 7010 | 1935 |
| 521 | 20250311 | 120300 | 733102425 | 7010 | 7010 | 7010 | 7010 | 9 |
| 522 | 20250311 | 120200 | 733039335 | 7010 | 7010 | 7010 | 7010 | 19 |
| 523 | 20250311 | 120100 | 732906145 | 7010 | 7010 | 7010 | 7010 | 9 |
| 524 | 20250311 | 120000 | 732843055 | 7010 | 7010 | 7010 | 7010 | 9 |
| 525 | 20250311 | 115900 | 732779965 | 7010 | 7000 | 7010 | 7000 | 221 |
| 526 | 20250311 | 115800 | 731231295 | 7000 | 7000 | 7000 | 7000 | 19 |
| 527 | 20250311 | 115700 | 731098295 | 7000 | 7000 | 7010 | 7000 | 70 |
| 528 | 20250311 | 115600 | 730608155 | 7000 | 7000 | 7000 | 7000 | 191 |
| 529 | 20250311 | 115500 | 729271155 | 7000 | 7000 | 7000 | 7000 | 219 |
| 530 | 20250311 | 115400 | 727738155 | 7000 | 7000 | 7010 | 7000 | 56 |
| 531 | 20250311 | 115300 | 727346125 | 7000 | 7000 | 7000 | 7000 | 59 |
| 532 | 20250311 | 115200 | 726933125 | 7000 | 7000 | 7000 | 7000 | 51 |
| 533 | 20250311 | 115100 | 726576125 | 7000 | 7000 | 7000 | 7000 | 18 |
| 534 | 20250311 | 115000 | 726450125 | 7000 | 7000 | 7000 | 7000 | 57 |
| 535 | 20250311 | 114900 | 726051125 | 7000 | 7000 | 7000 | 7000 | 60 |
| 536 | 20250311 | 114800 | 725631125 | 7000 | 7000 | 7000 | 7000 | 9 |
| 537 | 20250311 | 114700 | 725568125 | 7000 | 7000 | 7000 | 7000 | 149 |
| 538 | 20250311 | 114600 | 724525125 | 7000 | 7000 | 7000 | 7000 | 28 |
| 539 | 20250311 | 114500 | 724329125 | 7000 | 7010 | 7010 | 7000 | 9 |
| 540 | 20250311 | 114400 | 724266055 | 7010 | 7000 | 7010 | 7000 | 355 |
| 541 | 20250311 | 114300 | 721778055 | 7000 | 7000 | 7000 | 7000 | 438 |
| 542 | 20250311 | 114200 | 718712055 | 7000 | 7000 | 7000 | 7000 | 54 |
| 543 | 20250311 | 114100 | 718334055 | 7000 | 7000 | 7000 | 7000 | 19 |
| 544 | 20250311 | 114000 | 718201055 | 7000 | 7000 | 7000 | 7000 | 47 |
| 545 | 20250311 | 113900 | 717872055 | 7000 | 7000 | 7000 | 7000 | 29 |
| 546 | 20250311 | 113800 | 717669055 | 7000 | 7000 | 7000 | 7000 | 9 |
| 547 | 20250311 | 113700 | 717606055 | 7010 | 7010 | 7010 | 7010 | 39 |
| 548 | 20250311 | 113600 | 717332665 | 7000 | 6990 | 7000 | 6990 | 18 |
| 549 | 20250311 | 113500 | 717206755 | 6990 | 6990 | 6990 | 6990 | 18 |
| 550 | 20250311 | 113400 | 717080935 | 6990 | 7000 | 7000 | 6990 | 1367 |
| 551 | 20250311 | 113300 | 707512035 | 7010 | 7000 | 7010 | 7000 | 94 |
| 552 | 20250311 | 113200 | 706853185 | 7010 | 7010 | 7010 | 7010 | 67 |
| 553 | 20250311 | 113100 | 706383515 | 7010 | 7010 | 7020 | 7010 | 63 |
| 554 | 20250311 | 113000 | 705941875 | 7010 | 7010 | 7010 | 7010 | 10 |
| 555 | 20250311 | 112900 | 705871775 | 7010 | 7010 | 7010 | 7010 | 80 |
| 556 | 20250311 | 112800 | 705310975 | 7010 | 7000 | 7010 | 7000 | 97 |
| 557 | 20250311 | 112700 | 704631185 | 7000 | 7000 | 7000 | 7000 | 9 |
| 558 | 20250311 | 112600 | 704568185 | 7010 | 7010 | 7010 | 7010 | 328 |
| 559 | 20250311 | 112500 | 702268905 | 7010 | 7010 | 7010 | 7000 | 62 |
| 560 | 20250311 | 112400 | 701834775 | 7010 | 7000 | 7010 | 7000 | 57 |
| 561 | 20250311 | 112300 | 701435765 | 7000 | 7020 | 7020 | 7000 | 35 |
| 562 | 20250311 | 112200 | 701190625 | 7020 | 7000 | 7020 | 7000 | 18 |
| 563 | 20250311 | 112100 | 701064465 | 7030 | 7010 | 7030 | 7010 | 61 |
| 564 | 20250311 | 112000 | 700636825 | 7000 | 7000 | 7000 | 7000 | 27 |
| 565 | 20250311 | 111900 | 700447825 | 7000 | 7000 | 7000 | 7000 | 10 |
| 566 | 20250311 | 111800 | 700377825 | 7010 | 7010 | 7010 | 7010 | 101 |
| 567 | 20250311 | 111700 | 699669815 | 7010 | 6990 | 7010 | 6990 | 175 |
| 568 | 20250311 | 111600 | 698443245 | 6990 | 7010 | 7010 | 6990 | 64 |
| 569 | 20250311 | 111500 | 697995745 | 6990 | 6990 | 6990 | 6990 | 27 |
| 570 | 20250311 | 111400 | 697807015 | 6990 | 6990 | 6990 | 6990 | 10 |
| 571 | 20250311 | 111300 | 697737115 | 7000 | 6990 | 7000 | 6990 | 428 |
| 572 | 20250311 | 111200 | 694741205 | 6980 | 6990 | 6990 | 6980 | 127 |
| 573 | 20250311 | 111100 | 693853945 | 6980 | 6980 | 6980 | 6980 | 51 |
| 574 | 20250311 | 111000 | 693497965 | 6980 | 6980 | 6980 | 6980 | 19 |
| 575 | 20250311 | 110900 | 693365345 | 6980 | 6980 | 6980 | 6980 | 9 |
| 576 | 20250311 | 110800 | 693302525 | 6980 | 6980 | 6980 | 6980 | 115 |
| 577 | 20250311 | 110700 | 692499825 | 6990 | 6990 | 6990 | 6990 | 21 |
| 578 | 20250311 | 110600 | 692353035 | 7000 | 7000 | 7000 | 7000 | 108 |
| 579 | 20250311 | 110500 | 691597035 | 6990 | 6980 | 6990 | 6980 | 949 |
| 580 | 20250311 | 110400 | 684963615 | 6980 | 6980 | 6980 | 6980 | 52 |
| 581 | 20250311 | 110300 | 684600655 | 6980 | 6990 | 6990 | 6980 | 100 |
| 582 | 20250311 | 110200 | 683902155 | 6980 | 6980 | 6980 | 6980 | 2524 |
| 583 | 20250311 | 110100 | 666284635 | 6980 | 6980 | 6980 | 6980 | 54 |
| 584 | 20250311 | 110000 | 665907715 | 6980 | 6980 | 6980 | 6980 | 68 |
| 585 | 20250311 | 105900 | 665433075 | 6980 | 6980 | 6980 | 6980 | 10 |
| 586 | 20250311 | 105800 | 665363275 | 6980 | 6980 | 6980 | 6980 | 57 |
| 587 | 20250311 | 105700 | 664965415 | 6980 | 6980 | 6980 | 6980 | 61 |
| 588 | 20250311 | 105600 | 664539635 | 6980 | 6980 | 6980 | 6980 | 52 |
| 589 | 20250311 | 105500 | 664176675 | 6980 | 6995 | 6995 | 6980 | 1623 |
| 590 | 20250311 | 105400 | 652832990 | 6990 | 6990 | 6990 | 6990 | 84 |
| 591 | 20250311 | 105300 | 652245830 | 6990 | 6990 | 6990 | 6990 | 58 |
| 592 | 20250311 | 105200 | 651840410 | 6990 | 6990 | 6990 | 6990 | 131 |
| 593 | 20250311 | 105100 | 650924720 | 6990 | 6980 | 6990 | 6980 | 57 |
| 594 | 20250311 | 105000 | 650526770 | 6980 | 6980 | 6980 | 6980 | 9 |
| 595 | 20250311 | 104900 | 650463950 | 6980 | 6980 | 6980 | 6980 | 519 |
| 596 | 20250311 | 104800 | 646841330 | 6980 | 6980 | 6980 | 6980 | 18 |
| 597 | 20250311 | 104700 | 646715690 | 6980 | 6990 | 6990 | 6980 | 109 |
| 598 | 20250311 | 104600 | 645953870 | 6980 | 6990 | 6990 | 6980 | 499 |
| 599 | 20250311 | 104500 | 642465960 | 6990 | 6990 | 7000 | 6990 | 13 |
| 600 | 20250311 | 104400 | 642375080 | 7000 | 6990 | 7000 | 6990 | 399 |
| 601 | 20250311 | 104300 | 639582090 | 7000 | 6990 | 7000 | 6990 | 155 |
| 602 | 20250311 | 104200 | 638497630 | 6980 | 6980 | 7000 | 6980 | 72 |
| 603 | 20250311 | 104100 | 637995050 | 6980 | 7000 | 7000 | 6980 | 51 |
| 604 | 20250311 | 104000 | 637639050 | 6980 | 6990 | 6990 | 6980 | 43 |
| 605 | 20250311 | 103900 | 637338900 | 7010 | 6990 | 7010 | 6980 | 62 |
| 606 | 20250311 | 103800 | 636906100 | 7000 | 6980 | 7000 | 6980 | 53 |
| 607 | 20250311 | 103700 | 636536140 | 6980 | 6990 | 7010 | 6980 | 1057 |
| 608 | 20250311 | 103600 | 629158030 | 6980 | 6980 | 7030 | 6980 | 409 |
| 609 | 20250311 | 103500 | 626303150 | 6980 | 6990 | 6990 | 6980 | 57 |
| 610 | 20250311 | 103400 | 625905270 | 6980 | 6995 | 6995 | 6980 | 596 |
| 611 | 20250311 | 103300 | 621742530 | 6980 | 6980 | 6980 | 6980 | 19 |
| 612 | 20250311 | 103200 | 621609910 | 6980 | 6990 | 6990 | 6980 | 234 |
| 613 | 20250311 | 103100 | 619974340 | 6990 | 6990 | 7000 | 6990 | 18 |
| 614 | 20250311 | 103000 | 619848450 | 7000 | 7030 | 7030 | 6990 | 1934 |
| 615 | 20250311 | 102900 | 606305440 | 7030 | 7030 | 7030 | 6990 | 288 |
| 616 | 20250311 | 102800 | 604281240 | 7030 | 7020 | 7030 | 7020 | 191 |
| 617 | 20250311 | 102700 | 602939020 | 7010 | 6980 | 7010 | 6980 | 380 |
| 618 | 20250311 | 102600 | 600279510 | 6990 | 6980 | 6990 | 6980 | 548 |
| 619 | 20250311 | 102500 | 596449540 | 6980 | 6980 | 6980 | 6980 | 10 |
| 620 | 20250311 | 102400 | 596379740 | 6980 | 6980 | 6980 | 6980 | 19 |
| 621 | 20250311 | 102300 | 596247120 | 6980 | 6980 | 6980 | 6980 | 9 |
| 622 | 20250311 | 102200 | 596184300 | 6980 | 6980 | 6980 | 6980 | 9 |
| 623 | 20250311 | 102100 | 596121480 | 6980 | 6980 | 6980 | 6980 | 19 |
| 624 | 20250311 | 102000 | 595988860 | 6980 | 6975 | 6980 | 6975 | 1394 |
| 625 | 20250311 | 101900 | 586260475 | 6970 | 6980 | 6980 | 6970 | 4365 |
| 626 | 20250311 | 101800 | 555793775 | 6980 | 6990 | 6990 | 6980 | 1786 |
| 627 | 20250311 | 101700 | 543313405 | 6990 | 6990 | 6995 | 6990 | 53 |
| 628 | 20250311 | 101600 | 542942930 | 6990 | 6990 | 7010 | 6990 | 222 |
| 629 | 20250311 | 101500 | 541389580 | 6990 | 6990 | 6990 | 6990 | 52 |
| 630 | 20250311 | 101400 | 541026100 | 6990 | 6990 | 6990 | 6990 | 102 |
| 631 | 20250311 | 101300 | 540313120 | 6990 | 7000 | 7010 | 6990 | 106 |
| 632 | 20250311 | 101200 | 539572120 | 7000 | 7000 | 7000 | 6990 | 1504 |
| 633 | 20250311 | 101100 | 529057670 | 6990 | 7005 | 7005 | 6990 | 4287 |
| 634 | 20250311 | 101000 | 499049320 | 7010 | 7010 | 7010 | 7000 | 591 |
| 635 | 20250311 | 100900 | 494907290 | 7010 | 7010 | 7010 | 7010 | 1253 |
| 636 | 20250311 | 100800 | 486123760 | 7010 | 7010 | 7010 | 7010 | 299 |
| 637 | 20250311 | 100700 | 484027770 | 7020 | 7030 | 7030 | 7020 | 1180 |
| 638 | 20250311 | 100600 | 475739090 | 7030 | 7030 | 7030 | 7030 | 93 |
| 639 | 20250311 | 100500 | 475085300 | 7040 | 7050 | 7060 | 7040 | 1675 |
| 640 | 20250311 | 100400 | 463275000 | 7050 | 7050 | 7050 | 7050 | 7 |
| 641 | 20250311 | 100300 | 463225650 | 7050 | 7020 | 7050 | 7020 | 128 |
| 642 | 20250311 | 100200 | 462323760 | 7040 | 7020 | 7040 | 7020 | 114 |
| 643 | 20250311 | 100100 | 461521400 | 7050 | 7040 | 7050 | 7020 | 125 |
| 644 | 20250311 | 100000 | 460640550 | 7050 | 7030 | 7050 | 7030 | 146 |
| 645 | 20250311 | 095900 | 459611630 | 7030 | 7050 | 7050 | 7030 | 121 |
| 646 | 20250311 | 095800 | 458758760 | 7020 | 7050 | 7050 | 7020 | 115 |
| 647 | 20250311 | 095700 | 457948280 | 7050 | 7030 | 7050 | 7020 | 1548 |
| 648 | 20250311 | 095600 | 447064350 | 7020 | 7040 | 7040 | 7020 | 296 |
| 649 | 20250311 | 095500 | 444984970 | 7020 | 7020 | 7020 | 7020 | 73 |
| 650 | 20250311 | 095400 | 444472510 | 7020 | 7020 | 7020 | 7020 | 57 |
| 651 | 20250311 | 095300 | 444072370 | 7020 | 7030 | 7030 | 7020 | 1038 |
| 652 | 20250311 | 095200 | 436775520 | 7050 | 7050 | 7050 | 7030 | 129 |
| 653 | 20250311 | 095100 | 435866250 | 7050 | 7030 | 7050 | 7030 | 55 |
| 654 | 20250311 | 095000 | 435478680 | 7050 | 7050 | 7050 | 7040 | 193 |
| 655 | 20250311 | 094900 | 434118120 | 7050 | 7050 | 7060 | 7050 | 114 |
| 656 | 20250311 | 094800 | 433313480 | 7050 | 7050 | 7050 | 7050 | 0 |
| 657 | 20250311 | 094700 | 433313480 | 7050 | 7030 | 7050 | 7030 | 320 |
| 658 | 20250311 | 094600 | 431058580 | 7030 | 7030 | 7030 | 7030 | 52 |
| 659 | 20250311 | 094500 | 430693020 | 7030 | 7030 | 7030 | 7030 | 75 |
| 660 | 20250311 | 094400 | 430165770 | 7030 | 7060 | 7060 | 7030 | 67 |
| 661 | 20250311 | 094300 | 429694130 | 7060 | 7040 | 7060 | 7040 | 260 |
| 662 | 20250311 | 094200 | 427863690 | 7040 | 7040 | 7040 | 7040 | 160 |
| 663 | 20250311 | 094100 | 426737290 | 7040 | 7050 | 7050 | 7040 | 1194 |
| 664 | 20250311 | 094000 | 418320010 | 7050 | 7050 | 7050 | 7050 | 61 |
| 665 | 20250311 | 093900 | 417889960 | 7050 | 7050 | 7050 | 7050 | 1486 |
| 666 | 20250311 | 093800 | 407413660 | 7050 | 7050 | 7050 | 7050 | 145 |
| 667 | 20250311 | 093700 | 406391410 | 7050 | 7060 | 7070 | 7050 | 675 |
| 668 | 20250311 | 093600 | 401626450 | 7070 | 7070 | 7070 | 7060 | 41 |
| 669 | 20250311 | 093500 | 401336950 | 7070 | 7070 | 7070 | 7060 | 433 |
| 670 | 20250311 | 093400 | 398279930 | 7060 | 7060 | 7060 | 7060 | 27 |
| 671 | 20250311 | 093300 | 398089310 | 7070 | 7070 | 7070 | 7070 | 27 |
| 672 | 20250311 | 093200 | 397898420 | 7070 | 7070 | 7080 | 7070 | 402 |
| 673 | 20250311 | 093100 | 395056270 | 7080 | 7070 | 7080 | 7070 | 536 |
| 674 | 20250311 | 093000 | 391265610 | 7070 | 7070 | 7070 | 7050 | 576 |
| 675 | 20250311 | 092900 | 387193830 | 7080 | 7050 | 7080 | 7050 | 2226 |
| 676 | 20250311 | 092800 | 371489390 | 7050 | 7050 | 7050 | 7050 | 6 |
| 677 | 20250311 | 092700 | 371447090 | 7030 | 7050 | 7050 | 7030 | 1106 |
| 678 | 20250311 | 092600 | 363663560 | 7050 | 7040 | 7050 | 7040 | 182 |
| 679 | 20250311 | 092500 | 362382270 | 7040 | 7040 | 7040 | 7040 | 88 |
| 680 | 20250311 | 092400 | 361762750 | 7040 | 7050 | 7050 | 7040 | 2462 |
| 681 | 20250311 | 092300 | 344430140 | 7040 | 7040 | 7050 | 7030 | 1260 |
| 682 | 20250311 | 092200 | 335560710 | 7040 | 7040 | 7040 | 7040 | 3 |
| 683 | 20250311 | 092100 | 335539590 | 7040 | 7020 | 7040 | 7010 | 750 |
| 684 | 20250311 | 092000 | 330264700 | 7000 | 7030 | 7030 | 7000 | 1352 |
| 685 | 20250311 | 091900 | 320790360 | 7030 | 7030 | 7030 | 7010 | 561 |
| 686 | 20250311 | 091800 | 316848060 | 7030 | 7020 | 7030 | 7010 | 5450 |
| 687 | 20250311 | 091700 | 278638330 | 7010 | 7020 | 7020 | 7010 | 113 |
| 688 | 20250311 | 091600 | 277846110 | 7020 | 7020 | 7020 | 7020 | 13 |
| 689 | 20250311 | 091500 | 277754850 | 7020 | 7020 | 7020 | 7020 | 100 |
| 690 | 20250311 | 091400 | 277052850 | 7030 | 7030 | 7030 | 7030 | 1 |
| 691 | 20250311 | 091300 | 277045820 | 7020 | 6995 | 7030 | 6990 | 1654 |
| 692 | 20250311 | 091200 | 265460230 | 7000 | 7000 | 7000 | 7000 | 8 |
| 693 | 20250311 | 091100 | 265404230 | 6990 | 7000 | 7000 | 6990 | 134 |
| 694 | 20250311 | 091000 | 264466460 | 7000 | 6980 | 7010 | 6970 | 7908 |
| 695 | 20250311 | 090900 | 209133080 | 6980 | 6980 | 6990 | 6970 | 5976 |
| 696 | 20250311 | 090800 | 167448370 | 6980 | 6970 | 6980 | 6970 | 972 |
| 697 | 20250311 | 090700 | 160671510 | 6960 | 6970 | 6970 | 6960 | 260 |
| 698 | 20250311 | 090600 | 158861880 | 6970 | 6960 | 6970 | 6940 | 1903 |
| 699 | 20250311 | 090500 | 145631150 | 6970 | 6970 | 6970 | 6970 | 21 |
| 700 | 20250311 | 090400 | 145484780 | 6950 | 6960 | 6980 | 6940 | 3670 |
| 701 | 20250311 | 090300 | 119984830 | 6970 | 6990 | 6990 | 6960 | 1899 |
| 702 | 20250311 | 090200 | 106745480 | 6960 | 6970 | 6970 | 6960 | 994 |
| 703 | 20250311 | 090100 | 99825220 | 6980 | 7010 | 7040 | 6970 | 1999 |
| 704 | 20250311 | 090000 | 85857720 | 7010 | 7000 | 7010 | 6980 | 12264 |