37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 3 | 20250311 | 204100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20250311 | 204000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20250311 | 203900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20250311 | 203800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20250311 | 203700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20250311 | 203600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20250311 | 203500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20250311 | 203400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20250311 | 203300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20250311 | 203200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20250311 | 203100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20250311 | 203000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20250311 | 202900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20250311 | 202800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20250311 | 202700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20250311 | 202600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20250311 | 202500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20250311 | 202400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20250311 | 202300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20250311 | 202200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20250311 | 202100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20250311 | 202000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20250311 | 201900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20250311 | 201800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20250311 | 201700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20250311 | 201600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20250311 | 201500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20250311 | 201400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20250311 | 201300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20250311 | 201200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 33 | 20250311 | 201100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20250311 | 201000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20250311 | 200900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20250311 | 200800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20250311 | 200700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20250311 | 200600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20250311 | 200500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20250311 | 200400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20250311 | 200300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20250311 | 200200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20250311 | 200100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20250311 | 200000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20250311 | 195900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20250311 | 195800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20250311 | 195700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20250311 | 195600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20250311 | 195500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20250311 | 195400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20250311 | 195300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20250311 | 195200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20250311 | 195100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20250311 | 195000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20250311 | 194900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20250311 | 194800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20250311 | 194700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20250311 | 194600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20250311 | 194500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20250311 | 194400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20250311 | 194300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20250311 | 194200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 63 | 20250311 | 194100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20250311 | 194000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20250311 | 193900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20250311 | 193800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20250311 | 193700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20250311 | 193600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20250311 | 193500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20250311 | 193400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20250311 | 193300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20250311 | 193200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20250311 | 193100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20250311 | 193000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20250311 | 192900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20250311 | 192800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20250311 | 192700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20250311 | 192600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20250311 | 192500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20250311 | 192400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20250311 | 192300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20250311 | 192200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20250311 | 192100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20250311 | 192000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20250311 | 191900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20250311 | 191800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20250311 | 191700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20250311 | 191600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20250311 | 191500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20250311 | 191400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20250311 | 191300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20250311 | 191200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 93 | 20250311 | 191100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20250311 | 191000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20250311 | 190900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20250311 | 190800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20250311 | 190700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20250311 | 190600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20250311 | 190500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20250311 | 190400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20250311 | 190300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20250311 | 190200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20250311 | 190100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20250311 | 190000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20250311 | 185900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20250311 | 185800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20250311 | 185700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20250311 | 185600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20250311 | 185500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20250311 | 185400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20250311 | 185300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20250311 | 185200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20250311 | 185100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20250311 | 185000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20250311 | 184900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20250311 | 184800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20250311 | 184700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20250311 | 184600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20250311 | 184500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20250311 | 184400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20250311 | 184300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20250311 | 184200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 123 | 20250311 | 184100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20250311 | 184000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20250311 | 183900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20250311 | 183800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20250311 | 183700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20250311 | 183600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20250311 | 183500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20250311 | 183400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20250311 | 183300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20250311 | 183200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20250311 | 183100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20250311 | 183000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20250311 | 182900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20250311 | 182800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20250311 | 182700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20250311 | 182600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20250311 | 182500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20250311 | 182400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20250311 | 182300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20250311 | 182200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20250311 | 182100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20250311 | 182000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20250311 | 181900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20250311 | 181800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20250311 | 181700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20250311 | 181600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20250311 | 181500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20250311 | 181400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20250311 | 181300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20250311 | 181200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 153 | 20250311 | 181100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20250311 | 181000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20250311 | 180900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20250311 | 180800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20250311 | 180700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20250311 | 180600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20250311 | 180500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20250311 | 180400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20250311 | 180300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20250311 | 180200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20250311 | 180100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20250311 | 180000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20250311 | 175900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20250311 | 175800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20250311 | 175700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20250311 | 175600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20250311 | 175500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20250311 | 175400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20250311 | 175300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20250311 | 175200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20250311 | 175100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20250311 | 175000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20250311 | 174900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20250311 | 174800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20250311 | 174700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20250311 | 174600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20250311 | 174500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20250311 | 174400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20250311 | 174300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20250311 | 174200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 183 | 20250311 | 174100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20250311 | 174000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20250311 | 173900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20250311 | 173800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20250311 | 173700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20250311 | 173600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20250311 | 173500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20250311 | 173400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20250311 | 173300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20250311 | 173200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20250311 | 173100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20250311 | 173000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20250311 | 172900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20250311 | 172800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20250311 | 172700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20250311 | 172600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20250311 | 172500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20250311 | 172400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20250311 | 172300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20250311 | 172200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20250311 | 172100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20250311 | 172000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20250311 | 171900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20250311 | 171800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20250311 | 171700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20250311 | 171600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20250311 | 171500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20250311 | 171400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20250311 | 171300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20250311 | 171200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 213 | 20250311 | 171100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20250311 | 171000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20250311 | 170900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20250311 | 170800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20250311 | 170700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20250311 | 170600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20250311 | 170500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20250311 | 170400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20250311 | 170300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20250311 | 170200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20250311 | 170100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20250311 | 170000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20250311 | 165900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20250311 | 165800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20250311 | 165700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20250311 | 165600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20250311 | 165500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20250311 | 165400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20250311 | 165300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20250311 | 165200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20250311 | 165100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20250311 | 165000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20250311 | 164900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20250311 | 164800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20250311 | 164700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20250311 | 164600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20250311 | 164500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20250311 | 164400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20250311 | 164300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20250311 | 164200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 243 | 20250311 | 164100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20250311 | 164000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20250311 | 163900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20250311 | 163800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20250311 | 163700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20250311 | 163600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20250311 | 163500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20250311 | 163400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20250311 | 163300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20250311 | 163200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20250311 | 163100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20250311 | 163000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20250311 | 162900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20250311 | 162800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20250311 | 162700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20250311 | 162600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20250311 | 162500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20250311 | 162400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20250311 | 162300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20250311 | 162200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20250311 | 162100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20250311 | 162000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20250311 | 161900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20250311 | 161800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20250311 | 161700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20250311 | 161600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20250311 | 161500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20250311 | 161400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20250311 | 161300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20250311 | 161200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 273 | 20250311 | 161100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20250311 | 161000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20250311 | 160900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20250311 | 160800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20250311 | 160700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20250311 | 160600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20250311 | 160500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20250311 | 160400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20250311 | 160300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20250311 | 160200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20250311 | 160100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20250311 | 160000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20250311 | 155900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20250311 | 155800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20250311 | 155700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20250311 | 155600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20250311 | 155500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20250311 | 155400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20250311 | 155300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20250311 | 155200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20250311 | 155100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20250311 | 155000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20250311 | 154900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20250311 | 154800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20250311 | 154700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20250311 | 154600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20250311 | 154500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20250311 | 154400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20250311 | 154300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20250311 | 154200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 303 | 20250311 | 154100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20250311 | 154000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20250311 | 153900 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20250311 | 153800 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20250311 | 153700 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20250311 | 153600 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20250311 | 153500 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20250311 | 153400 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20250311 | 153300 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20250311 | 153200 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20250311 | 153100 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20250311 | 153000 | 7169642875 | 36000 | 36000 | 36000 | 36000 | 1760 |
| 315 | 20250311 | 152900 | 7106282875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20250311 | 152800 | 7106282875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20250311 | 152700 | 7106282875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20250311 | 152600 | 7106282875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20250311 | 152500 | 7106282875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20250311 | 152400 | 7106282875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20250311 | 152300 | 7106282875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20250311 | 152200 | 7106282875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20250311 | 152100 | 7106282875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20250311 | 152000 | 7106282875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20250311 | 151900 | 7106282875 | 36000 | 35950 | 36000 | 35950 | 82 |
| 326 | 20250311 | 151800 | 7103334525 | 36000 | 35950 | 36000 | 35900 | 63 |
| 327 | 20250311 | 151700 | 7101069700 | 35950 | 36000 | 36000 | 35925 | 144 |
| 328 | 20250311 | 151600 | 7095892625 | 35950 | 35950 | 36000 | 35950 | 220 |
| 329 | 20250311 | 151500 | 7087982975 | 35950 | 35950 | 35950 | 35950 | 33 |
| 330 | 20250311 | 151400 | 7086796625 | 36000 | 36000 | 36000 | 35950 | 177 |
| 331 | 20250311 | 151300 | 7080425625 | 36000 | 36000 | 36000 | 36000 | 30 |
| 332 | 20250311 | 151200 | 7079345625 | 36000 | 35950 | 36000 | 35900 | 105 |
| 333 | 20250311 | 151100 | 7075573475 | 35950 | 35950 | 35950 | 35900 | 73 |
| 334 | 20250311 | 151000 | 7072950175 | 35900 | 35900 | 35900 | 35900 | 427 |
| 335 | 20250311 | 150900 | 7057620875 | 35950 | 35900 | 35950 | 35900 | 5 |
| 336 | 20250311 | 150800 | 7057441325 | 35950 | 35950 | 35950 | 35900 | 112 |
| 337 | 20250311 | 150700 | 7053419925 | 35950 | 35850 | 35950 | 35850 | 97 |
| 338 | 20250311 | 150600 | 7049937125 | 35850 | 35900 | 35900 | 35850 | 321 |
| 339 | 20250311 | 150500 | 7038428325 | 35900 | 35900 | 35900 | 35850 | 15 |
| 340 | 20250311 | 150400 | 7037890175 | 35900 | 35900 | 35900 | 35900 | 228 |
| 341 | 20250311 | 150300 | 7029704975 | 35900 | 35900 | 35950 | 35900 | 109 |
| 342 | 20250311 | 150200 | 7025791725 | 36050 | 36050 | 36050 | 36050 | 110 |
| 343 | 20250311 | 150100 | 7021826225 | 36050 | 35950 | 36050 | 35900 | 449 |
| 344 | 20250311 | 150000 | 7005696925 | 36000 | 36000 | 36050 | 36000 | 258 |
| 345 | 20250311 | 145900 | 6996408375 | 36000 | 36050 | 36050 | 36000 | 158 |
| 346 | 20250311 | 145800 | 6990716875 | 36050 | 36050 | 36100 | 36000 | 217 |
| 347 | 20250311 | 145700 | 6982897075 | 36100 | 36100 | 36100 | 36100 | 1 |
| 348 | 20250311 | 145600 | 6982860975 | 36100 | 36050 | 36100 | 36050 | 43 |
| 349 | 20250311 | 145500 | 6981310175 | 36100 | 36050 | 36100 | 35950 | 150 |
| 350 | 20250311 | 145400 | 6975896925 | 36100 | 36050 | 36100 | 36000 | 121 |
| 351 | 20250311 | 145300 | 6971536775 | 36000 | 36000 | 36000 | 35950 | 738 |
| 352 | 20250311 | 145200 | 6944969275 | 36100 | 36100 | 36100 | 36000 | 15 |
| 353 | 20250311 | 145100 | 6944428125 | 36050 | 36000 | 36050 | 35900 | 354 |
| 354 | 20250311 | 145000 | 6931682325 | 36000 | 35850 | 36000 | 35850 | 20 |
| 355 | 20250311 | 144900 | 6930964875 | 35950 | 35900 | 35950 | 35850 | 64 |
| 356 | 20250311 | 144800 | 6928666775 | 35900 | 35900 | 36000 | 35900 | 22 |
| 357 | 20250311 | 144700 | 6927876675 | 35900 | 35850 | 35900 | 35850 | 35 |
| 358 | 20250311 | 144600 | 6926621025 | 35850 | 36000 | 36000 | 35850 | 95 |
| 359 | 20250311 | 144500 | 6923204325 | 35950 | 35950 | 35950 | 35850 | 235 |
| 360 | 20250311 | 144400 | 6914759275 | 35950 | 35850 | 35950 | 35850 | 59 |
| 361 | 20250311 | 144300 | 6912640325 | 35850 | 35850 | 35950 | 35850 | 175 |
| 362 | 20250311 | 144200 | 6906366475 | 35850 | 35850 | 35850 | 35850 | 217 |
| 363 | 20250311 | 144100 | 6898587025 | 35950 | 35850 | 35950 | 35850 | 41 |
| 364 | 20250311 | 144000 | 6897116875 | 35950 | 35950 | 35950 | 35850 | 518 |
| 365 | 20250311 | 143900 | 6878539175 | 35900 | 35900 | 35900 | 35900 | 127 |
| 366 | 20250311 | 143800 | 6873979875 | 35900 | 35950 | 36000 | 35850 | 82 |
| 367 | 20250311 | 143700 | 6871036525 | 35900 | 35900 | 36000 | 35900 | 23 |
| 368 | 20250311 | 143600 | 6870210625 | 35900 | 36000 | 36000 | 35850 | 36 |
| 369 | 20250311 | 143500 | 6868918800 | 35925 | 35900 | 35925 | 35850 | 222 |
| 370 | 20250311 | 143400 | 6860949750 | 35900 | 35950 | 35950 | 35850 | 585 |
| 371 | 20250311 | 143300 | 6839943750 | 35950 | 35950 | 36000 | 35950 | 21 |
| 372 | 20250311 | 143200 | 6839188750 | 36000 | 35850 | 36000 | 35850 | 141 |
| 373 | 20250311 | 143100 | 6834133450 | 36000 | 36000 | 36000 | 35850 | 19 |
| 374 | 20250311 | 143000 | 6833452000 | 35850 | 35900 | 35900 | 35850 | 512 |
| 375 | 20250311 | 142900 | 6815071250 | 35900 | 36000 | 36000 | 35900 | 78 |
| 376 | 20250311 | 142800 | 6812270950 | 36000 | 35900 | 36000 | 35900 | 420 |
| 377 | 20250311 | 142700 | 6797192650 | 35900 | 35900 | 35950 | 35900 | 66 |
| 378 | 20250311 | 142600 | 6794821800 | 35900 | 35950 | 36000 | 35900 | 77 |
| 379 | 20250311 | 142500 | 6792054500 | 35900 | 35950 | 35950 | 35900 | 384 |
| 380 | 20250311 | 142400 | 6778264600 | 35950 | 36000 | 36000 | 35950 | 314 |
| 381 | 20250311 | 142300 | 6766976100 | 35950 | 35950 | 36000 | 35950 | 39 |
| 382 | 20250311 | 142200 | 6765573800 | 35950 | 36000 | 36000 | 35950 | 79 |
| 383 | 20250311 | 142100 | 6762732750 | 36000 | 35950 | 36000 | 35950 | 22 |
| 384 | 20250311 | 142000 | 6761941800 | 35950 | 35950 | 35950 | 35950 | 33 |
| 385 | 20250311 | 141900 | 6760755450 | 36000 | 35950 | 36000 | 35950 | 104 |
| 386 | 20250311 | 141800 | 6757016500 | 35950 | 35950 | 35950 | 35900 | 113 |
| 387 | 20250311 | 141700 | 6752954800 | 35900 | 35900 | 35900 | 35900 | 17 |
| 388 | 20250311 | 141600 | 6752344500 | 36000 | 35950 | 36000 | 35900 | 231 |
| 389 | 20250311 | 141500 | 6744033050 | 36000 | 35950 | 36000 | 35900 | 458 |
| 390 | 20250311 | 141400 | 6727569325 | 35900 | 35900 | 35950 | 35900 | 148 |
| 391 | 20250311 | 141300 | 6722256025 | 35900 | 35950 | 35950 | 35900 | 59 |
| 392 | 20250311 | 141200 | 6720136375 | 35950 | 35900 | 35950 | 35900 | 291 |
| 393 | 20250311 | 141100 | 6709684975 | 35900 | 35925 | 35925 | 35900 | 734 |
| 394 | 20250311 | 141000 | 6683334150 | 35950 | 35950 | 35950 | 35900 | 49 |
| 395 | 20250311 | 140900 | 6681574800 | 35950 | 35900 | 35950 | 35900 | 60 |
| 396 | 20250311 | 140800 | 6679419500 | 36000 | 36000 | 36000 | 35950 | 554 |
| 397 | 20250311 | 140700 | 6659477850 | 36000 | 36000 | 36050 | 35900 | 371 |
| 398 | 20250311 | 140600 | 6646137600 | 36050 | 36050 | 36100 | 36050 | 80 |
| 399 | 20250311 | 140500 | 6643253450 | 36050 | 36050 | 36050 | 35950 | 345 |
| 400 | 20250311 | 140400 | 6630832350 | 36050 | 36000 | 36050 | 36000 | 29 |
| 401 | 20250311 | 140300 | 6629787900 | 36050 | 36000 | 36050 | 35950 | 355 |
| 402 | 20250311 | 140200 | 6617006900 | 36000 | 36050 | 36050 | 35950 | 205 |
| 403 | 20250311 | 140100 | 6609628250 | 35950 | 35950 | 36050 | 35950 | 239 |
| 404 | 20250311 | 140000 | 6601031100 | 35950 | 36050 | 36050 | 35950 | 37 |
| 405 | 20250311 | 135900 | 6599700650 | 36050 | 35950 | 36050 | 35950 | 27 |
| 406 | 20250311 | 135800 | 6598729000 | 35950 | 35950 | 35950 | 35950 | 38 |
| 407 | 20250311 | 135700 | 6597362900 | 35950 | 36000 | 36050 | 35950 | 192 |
| 408 | 20250311 | 135600 | 6590457350 | 35950 | 36000 | 36000 | 35950 | 1540 |
| 409 | 20250311 | 135500 | 6535018200 | 36000 | 36000 | 36050 | 36000 | 36 |
| 410 | 20250311 | 135400 | 6533721900 | 36000 | 36050 | 36050 | 36000 | 111 |
| 411 | 20250311 | 135300 | 6529721200 | 36000 | 36050 | 36100 | 36000 | 43 |
| 412 | 20250311 | 135200 | 6528172700 | 36100 | 36050 | 36100 | 36000 | 139 |
| 413 | 20250311 | 135100 | 6523162550 | 36050 | 36050 | 36050 | 36000 | 578 |
| 414 | 20250311 | 135000 | 6502327100 | 36050 | 36150 | 36150 | 36050 | 179 |
| 415 | 20250311 | 134900 | 6495863550 | 36100 | 36100 | 36100 | 36075 | 110 |
| 416 | 20250311 | 134800 | 6491894300 | 36100 | 36150 | 36150 | 36100 | 509 |
| 417 | 20250311 | 134700 | 6473518900 | 36100 | 36100 | 36150 | 36100 | 50 |
| 418 | 20250311 | 134600 | 6471713750 | 36100 | 36100 | 36100 | 36100 | 18 |
| 419 | 20250311 | 134500 | 6471063950 | 36150 | 36100 | 36150 | 36100 | 24 |
| 420 | 20250311 | 134400 | 6470197500 | 36100 | 36150 | 36150 | 36100 | 528 |
| 421 | 20250311 | 134300 | 6451114625 | 36150 | 36200 | 36250 | 36150 | 307 |
| 422 | 20250311 | 134200 | 6440002175 | 36175 | 36200 | 36200 | 36150 | 53 |
| 423 | 20250311 | 134100 | 6438084800 | 36100 | 36100 | 36200 | 36100 | 54 |
| 424 | 20250311 | 134000 | 6436135300 | 36100 | 36100 | 36200 | 36000 | 606 |
| 425 | 20250311 | 133900 | 6414238500 | 36100 | 36000 | 36100 | 36000 | 132 |
| 426 | 20250311 | 133800 | 6409482700 | 36000 | 36050 | 36100 | 36000 | 36 |
| 427 | 20250311 | 133700 | 6408186400 | 36100 | 36050 | 36100 | 36050 | 25 |
| 428 | 20250311 | 133600 | 6407284850 | 36000 | 36050 | 36050 | 36000 | 415 |
| 429 | 20250311 | 133500 | 6392325300 | 36000 | 36000 | 36050 | 36000 | 45 |
| 430 | 20250311 | 133400 | 6390704950 | 36050 | 36000 | 36050 | 36000 | 39 |
| 431 | 20250311 | 133300 | 6389299850 | 36000 | 36000 | 36050 | 36000 | 75 |
| 432 | 20250311 | 133200 | 6386598000 | 36000 | 36050 | 36050 | 36000 | 43 |
| 433 | 20250311 | 133100 | 6385049500 | 36050 | 36000 | 36050 | 36000 | 49 |
| 434 | 20250311 | 133000 | 6383284750 | 36000 | 36050 | 36050 | 36000 | 81 |
| 435 | 20250311 | 132900 | 6380368650 | 36000 | 36000 | 36000 | 36000 | 142 |
| 436 | 20250311 | 132800 | 6375256650 | 36000 | 36000 | 36050 | 35950 | 94 |
| 437 | 20250311 | 132700 | 6371873000 | 35950 | 35950 | 36050 | 35950 | 137 |
| 438 | 20250311 | 132600 | 6366943900 | 35950 | 36000 | 36050 | 35950 | 38 |
| 439 | 20250311 | 132500 | 6365576550 | 35950 | 35950 | 35950 | 35950 | 17 |
| 440 | 20250311 | 132400 | 6364965400 | 35950 | 36050 | 36050 | 35950 | 72 |
| 441 | 20250311 | 132300 | 6362376400 | 36000 | 36000 | 36000 | 35950 | 684 |
| 442 | 20250311 | 132200 | 6337752575 | 36000 | 36000 | 36050 | 36000 | 46 |
| 443 | 20250311 | 132100 | 6336096475 | 36050 | 36000 | 36050 | 35950 | 102 |
| 444 | 20250311 | 132000 | 6332425275 | 36000 | 35950 | 36000 | 35950 | 327 |
| 445 | 20250311 | 131900 | 6320654575 | 35950 | 36000 | 36000 | 35950 | 91 |
| 446 | 20250311 | 131800 | 6317383025 | 35950 | 36000 | 36000 | 35950 | 31 |
| 447 | 20250311 | 131700 | 6316268425 | 35950 | 35950 | 35950 | 35950 | 49 |
| 448 | 20250311 | 131600 | 6314506875 | 36000 | 35950 | 36000 | 35950 | 26 |
| 449 | 20250311 | 131500 | 6313572075 | 35950 | 35950 | 36000 | 35950 | 65 |
| 450 | 20250311 | 131400 | 6311233825 | 35950 | 36000 | 36000 | 35950 | 394 |
| 451 | 20250311 | 131300 | 6297052450 | 36000 | 36000 | 36050 | 36000 | 117 |
| 452 | 20250311 | 131200 | 6292840150 | 36050 | 36050 | 36050 | 36000 | 22 |
| 453 | 20250311 | 131100 | 6292047900 | 36000 | 36000 | 36050 | 36000 | 71 |
| 454 | 20250311 | 131000 | 6289491800 | 36000 | 36000 | 36000 | 36000 | 26 |
| 455 | 20250311 | 130900 | 6288555800 | 36000 | 36025 | 36050 | 36000 | 116 |
| 456 | 20250311 | 130800 | 6284375450 | 36000 | 36000 | 36000 | 36000 | 38 |
| 457 | 20250311 | 130700 | 6283007450 | 36000 | 36000 | 36025 | 36000 | 26 |
| 458 | 20250311 | 130600 | 6282071425 | 36000 | 36000 | 36000 | 36000 | 35 |
| 459 | 20250311 | 130500 | 6280811425 | 36000 | 36000 | 36000 | 36000 | 26 |
| 460 | 20250311 | 130400 | 6279875425 | 36000 | 36050 | 36050 | 36000 | 59 |
| 461 | 20250311 | 130300 | 6277751175 | 36025 | 36000 | 36025 | 36000 | 19 |
| 462 | 20250311 | 130200 | 6277067150 | 36000 | 36050 | 36100 | 36000 | 48 |
| 463 | 20250311 | 130100 | 6275337150 | 36100 | 36100 | 36100 | 36050 | 115 |
| 464 | 20250311 | 130000 | 6271186500 | 36100 | 36150 | 36150 | 36100 | 32 |
| 465 | 20250311 | 125900 | 6270030550 | 36100 | 36150 | 36150 | 36100 | 111 |
| 466 | 20250311 | 125800 | 6266022600 | 36150 | 36150 | 36150 | 36150 | 537 |
| 467 | 20250311 | 125700 | 6246610050 | 36150 | 36200 | 36200 | 36150 | 362 |
| 468 | 20250311 | 125600 | 6233507700 | 36200 | 36250 | 36250 | 36200 | 226 |
| 469 | 20250311 | 125500 | 6225320950 | 36250 | 36250 | 36300 | 36200 | 325 |
| 470 | 20250311 | 125400 | 6213539450 | 36250 | 36300 | 36300 | 36250 | 55 |
| 471 | 20250311 | 125300 | 6211543850 | 36300 | 36300 | 36300 | 36250 | 680 |
| 472 | 20250311 | 125200 | 6186861875 | 36350 | 36300 | 36350 | 36300 | 610 |
| 473 | 20250311 | 125100 | 6164695375 | 36300 | 36200 | 36325 | 36150 | 1833 |
| 474 | 20250311 | 125000 | 6098201875 | 36250 | 36050 | 36250 | 35900 | 6805 |
| 475 | 20250311 | 124900 | 5852331975 | 36050 | 35800 | 36050 | 35750 | 111 |
| 476 | 20250311 | 124800 | 5848349575 | 35750 | 36000 | 36050 | 35750 | 577 |
| 477 | 20250311 | 124700 | 5827570825 | 36000 | 36000 | 36050 | 35700 | 1391 |
| 478 | 20250311 | 124600 | 5777705975 | 36000 | 35800 | 36000 | 35750 | 696 |
| 479 | 20250311 | 124500 | 5752691725 | 36000 | 35850 | 36000 | 35750 | 1763 |
| 480 | 20250311 | 124400 | 5689360875 | 35700 | 35700 | 35850 | 35700 | 336 |
| 481 | 20250311 | 124300 | 5677320225 | 35750 | 35800 | 35800 | 35750 | 2224 |
| 482 | 20250311 | 124200 | 5597812125 | 35800 | 35750 | 35800 | 35750 | 71 |
| 483 | 20250311 | 124100 | 5595272225 | 35750 | 35850 | 35850 | 35750 | 27 |
| 484 | 20250311 | 124000 | 5594305975 | 35850 | 35750 | 35850 | 35750 | 98 |
| 485 | 20250311 | 123900 | 5590797275 | 35750 | 35850 | 35850 | 35750 | 44 |
| 486 | 20250311 | 123800 | 5589223575 | 35750 | 35850 | 35850 | 35750 | 101 |
| 487 | 20250311 | 123700 | 5585608425 | 35850 | 35800 | 35850 | 35800 | 85 |
| 488 | 20250311 | 123600 | 5582562875 | 35800 | 35800 | 35800 | 35800 | 21 |
| 489 | 20250311 | 123500 | 5581811075 | 35850 | 35750 | 35850 | 35750 | 49 |
| 490 | 20250311 | 123400 | 5580057675 | 35800 | 35800 | 35850 | 35750 | 551 |
| 491 | 20250311 | 123300 | 5560342625 | 35850 | 35800 | 35850 | 35800 | 37 |
| 492 | 20250311 | 123200 | 5559017875 | 35850 | 35850 | 35850 | 35800 | 24 |
| 493 | 20250311 | 123100 | 5558158275 | 35800 | 35850 | 35900 | 35800 | 51 |
| 494 | 20250311 | 123000 | 5556330875 | 35850 | 35900 | 35900 | 35850 | 48 |
| 495 | 20250311 | 122900 | 5554609375 | 35850 | 35850 | 35850 | 35800 | 520 |
| 496 | 20250311 | 122800 | 5535968225 | 35800 | 35800 | 35850 | 35800 | 129 |
| 497 | 20250311 | 122700 | 5531347225 | 35800 | 35850 | 35850 | 35800 | 92 |
| 498 | 20250311 | 122600 | 5528053525 | 35850 | 35800 | 35850 | 35750 | 173 |
| 499 | 20250311 | 122500 | 5521858975 | 35800 | 35850 | 35850 | 35800 | 23 |
| 500 | 20250311 | 122400 | 5521035475 | 35800 | 35800 | 35850 | 35800 | 150 |
| 501 | 20250311 | 122300 | 5515665325 | 35850 | 35900 | 35900 | 35750 | 561 |
| 502 | 20250311 | 122200 | 5495582225 | 35800 | 35800 | 35800 | 35800 | 25 |
| 503 | 20250311 | 122100 | 5494687225 | 35800 | 35850 | 35900 | 35800 | 150 |
| 504 | 20250311 | 122000 | 5489306375 | 35900 | 35900 | 35900 | 35800 | 31 |
| 505 | 20250311 | 121900 | 5488195175 | 35800 | 35850 | 35900 | 35750 | 877 |
| 506 | 20250311 | 121800 | 5456756125 | 35850 | 35850 | 35850 | 35750 | 45 |
| 507 | 20250311 | 121700 | 5455144675 | 35750 | 35800 | 35850 | 35750 | 239 |
| 508 | 20250311 | 121600 | 5446599475 | 35850 | 35750 | 35850 | 35750 | 32 |
| 509 | 20250311 | 121500 | 5445455175 | 35750 | 35750 | 35750 | 35750 | 36 |
| 510 | 20250311 | 121400 | 5444168175 | 35750 | 35800 | 35850 | 35750 | 34 |
| 511 | 20250311 | 121300 | 5442952425 | 35750 | 35700 | 35800 | 35700 | 248 |
| 512 | 20250311 | 121200 | 5434077975 | 35700 | 35700 | 35850 | 35700 | 34 |
| 513 | 20250311 | 121100 | 5432864025 | 35800 | 35700 | 35850 | 35700 | 29 |
| 514 | 20250311 | 121000 | 5431827775 | 35700 | 35700 | 35700 | 35700 | 34 |
| 515 | 20250311 | 120900 | 5430613975 | 35850 | 35700 | 35850 | 35700 | 18 |
| 516 | 20250311 | 120800 | 5429971225 | 35700 | 35850 | 35850 | 35700 | 159 |
| 517 | 20250311 | 120700 | 5424277775 | 35800 | 35650 | 35800 | 35650 | 1159 |
| 518 | 20250311 | 120600 | 5382824475 | 35650 | 35700 | 35700 | 35650 | 72 |
| 519 | 20250311 | 120500 | 5380254875 | 35800 | 35600 | 35800 | 35600 | 31 |
| 520 | 20250311 | 120400 | 5379148775 | 35800 | 35650 | 35800 | 35600 | 439 |
| 521 | 20250311 | 120300 | 5363497925 | 35650 | 35750 | 35750 | 35600 | 578 |
| 522 | 20250311 | 120200 | 5342838675 | 35600 | 35750 | 35750 | 35600 | 22 |
| 523 | 20250311 | 120100 | 5342055325 | 35600 | 35700 | 35700 | 35600 | 75 |
| 524 | 20250311 | 120000 | 5339379525 | 35700 | 35700 | 35700 | 35700 | 22 |
| 525 | 20250311 | 115900 | 5338594125 | 35700 | 35700 | 35700 | 35600 | 80 |
| 526 | 20250311 | 115800 | 5335741525 | 35700 | 35700 | 35700 | 35650 | 809 |
| 527 | 20250311 | 115700 | 5306861075 | 35700 | 35600 | 35700 | 35600 | 98 |
| 528 | 20250311 | 115600 | 5303366175 | 35650 | 35600 | 35650 | 35600 | 27 |
| 529 | 20250311 | 115500 | 5302404475 | 35600 | 35600 | 35700 | 35600 | 24 |
| 530 | 20250311 | 115400 | 5301549475 | 35600 | 35600 | 35700 | 35600 | 44 |
| 531 | 20250311 | 115300 | 5299982475 | 35550 | 35550 | 35550 | 35550 | 16 |
| 532 | 20250311 | 115200 | 5299413675 | 35600 | 35600 | 35700 | 35600 | 35 |
| 533 | 20250311 | 115100 | 5298167575 | 35600 | 35600 | 35650 | 35600 | 41 |
| 534 | 20250311 | 115000 | 5296707125 | 35600 | 35600 | 35700 | 35600 | 135 |
| 535 | 20250311 | 114900 | 5291901025 | 35600 | 35600 | 35700 | 35600 | 53 |
| 536 | 20250311 | 114800 | 5290013925 | 35600 | 35600 | 35650 | 35600 | 1545 |
| 537 | 20250311 | 114700 | 5234942225 | 35650 | 35600 | 35650 | 35600 | 143 |
| 538 | 20250311 | 114600 | 5229851375 | 35650 | 35650 | 35650 | 35600 | 2199 |
| 539 | 20250311 | 114500 | 5151542075 | 35650 | 35650 | 35700 | 35650 | 38 |
| 540 | 20250311 | 114400 | 5150187225 | 35700 | 35650 | 35700 | 35650 | 18 |
| 541 | 20250311 | 114300 | 5149545475 | 35650 | 35700 | 35700 | 35650 | 50 |
| 542 | 20250311 | 114200 | 5147762375 | 35650 | 35650 | 35675 | 35650 | 19 |
| 543 | 20250311 | 114100 | 5147084950 | 35650 | 35700 | 35700 | 35650 | 60 |
| 544 | 20250311 | 114000 | 5144944725 | 35700 | 35650 | 35700 | 35650 | 21 |
| 545 | 20250311 | 113900 | 5144196025 | 35650 | 35650 | 35650 | 35650 | 34 |
| 546 | 20250311 | 113800 | 5142983925 | 35700 | 35675 | 35700 | 35650 | 221 |
| 547 | 20250311 | 113700 | 5135095200 | 35650 | 35675 | 35675 | 35650 | 591 |
| 548 | 20250311 | 113600 | 5114024300 | 35650 | 35750 | 35750 | 35650 | 64 |
| 549 | 20250311 | 113500 | 5111739550 | 35650 | 35700 | 35750 | 35650 | 572 |
| 550 | 20250311 | 113400 | 5091321350 | 35700 | 35700 | 35750 | 35700 | 46 |
| 551 | 20250311 | 113300 | 5089678700 | 35700 | 35700 | 35750 | 35700 | 188 |
| 552 | 20250311 | 113200 | 5082964525 | 35700 | 35775 | 35775 | 35700 | 171 |
| 553 | 20250311 | 113100 | 5076855750 | 35750 | 35800 | 35800 | 35750 | 22 |
| 554 | 20250311 | 113000 | 5076069150 | 35750 | 35700 | 35800 | 35700 | 262 |
| 555 | 20250311 | 112900 | 5066693400 | 35800 | 35850 | 35850 | 35700 | 701 |
| 556 | 20250311 | 112800 | 5041599250 | 35800 | 35650 | 35800 | 35650 | 1800 |
| 557 | 20250311 | 112700 | 4977214200 | 35650 | 35650 | 35700 | 35600 | 918 |
| 558 | 20250311 | 112600 | 4944452450 | 35600 | 35600 | 35650 | 35600 | 489 |
| 559 | 20250311 | 112500 | 4927044000 | 35650 | 35650 | 35650 | 35650 | 77 |
| 560 | 20250311 | 112400 | 4924298950 | 35700 | 35700 | 35700 | 35650 | 392 |
| 561 | 20250311 | 112300 | 4910321400 | 35700 | 35600 | 35700 | 35600 | 1809 |
| 562 | 20250311 | 112200 | 4845782350 | 35600 | 35600 | 35600 | 35500 | 1141 |
| 563 | 20250311 | 112100 | 4805164450 | 35600 | 35500 | 35600 | 35450 | 678 |
| 564 | 20250311 | 112000 | 4781054400 | 35450 | 35550 | 35550 | 35450 | 184 |
| 565 | 20250311 | 111900 | 4774528100 | 35500 | 35550 | 35550 | 35500 | 50 |
| 566 | 20250311 | 111800 | 4772752950 | 35500 | 35500 | 35500 | 35500 | 40 |
| 567 | 20250311 | 111700 | 4771332950 | 35500 | 35450 | 35500 | 35450 | 61 |
| 568 | 20250311 | 111600 | 4769168500 | 35450 | 35450 | 35550 | 35450 | 66 |
| 569 | 20250311 | 111500 | 4766827200 | 35450 | 35450 | 35450 | 35450 | 16 |
| 570 | 20250311 | 111400 | 4766260000 | 35450 | 35500 | 35550 | 35450 | 810 |
| 571 | 20250311 | 111300 | 4737505000 | 35500 | 35450 | 35500 | 35450 | 57 |
| 572 | 20250311 | 111200 | 4735482850 | 35450 | 35450 | 35500 | 35450 | 41 |
| 573 | 20250311 | 111100 | 4734029250 | 35500 | 35450 | 35500 | 35450 | 521 |
| 574 | 20250311 | 111000 | 4715559750 | 35450 | 35400 | 35450 | 35350 | 116 |
| 575 | 20250311 | 110900 | 4711453100 | 35400 | 35350 | 35450 | 35350 | 352 |
| 576 | 20250311 | 110800 | 4698993250 | 35350 | 35400 | 35450 | 35350 | 321 |
| 577 | 20250311 | 110700 | 4687630650 | 35300 | 35350 | 35400 | 35300 | 65 |
| 578 | 20250311 | 110600 | 4685333250 | 35400 | 35350 | 35400 | 35350 | 91 |
| 579 | 20250311 | 110500 | 4682112850 | 35350 | 35350 | 35400 | 35350 | 42 |
| 580 | 20250311 | 110400 | 4680628050 | 35400 | 35350 | 35400 | 35350 | 21 |
| 581 | 20250311 | 110300 | 4679885650 | 35350 | 35350 | 35400 | 35300 | 111 |
| 582 | 20250311 | 110200 | 4675959950 | 35400 | 35400 | 35400 | 35350 | 61 |
| 583 | 20250311 | 110100 | 4673801400 | 35400 | 35350 | 35400 | 35350 | 52 |
| 584 | 20250311 | 110000 | 4671961750 | 35350 | 35350 | 35400 | 35300 | 1066 |
| 585 | 20250311 | 105900 | 4634311650 | 35400 | 35350 | 35400 | 35350 | 18 |
| 586 | 20250311 | 105800 | 4633675300 | 35350 | 35350 | 35400 | 35350 | 407 |
| 587 | 20250311 | 105700 | 4619287250 | 35350 | 35400 | 35400 | 35350 | 35 |
| 588 | 20250311 | 105600 | 4618049900 | 35400 | 35400 | 35400 | 35350 | 50 |
| 589 | 20250311 | 105500 | 4616282250 | 35400 | 35400 | 35400 | 35350 | 162 |
| 590 | 20250311 | 105400 | 4610555000 | 35350 | 35350 | 35400 | 35350 | 55 |
| 591 | 20250311 | 105300 | 4608609750 | 35400 | 35400 | 35400 | 35350 | 265 |
| 592 | 20250311 | 105200 | 4599231300 | 35400 | 35350 | 35450 | 35350 | 36 |
| 593 | 20250311 | 105100 | 4597957800 | 35350 | 35400 | 35450 | 35350 | 1862 |
| 594 | 20250311 | 105000 | 4532033750 | 35450 | 35450 | 35500 | 35450 | 810 |
| 595 | 20250311 | 104900 | 4503319100 | 35450 | 35475 | 35500 | 35450 | 144 |
| 596 | 20250311 | 104800 | 4498209750 | 35450 | 35500 | 35500 | 35450 | 146 |
| 597 | 20250311 | 104700 | 4493032600 | 35450 | 35450 | 35500 | 35450 | 37 |
| 598 | 20250311 | 104600 | 4491720900 | 35500 | 35500 | 35500 | 35450 | 463 |
| 599 | 20250311 | 104500 | 4475285950 | 35550 | 35450 | 35550 | 35450 | 77 |
| 600 | 20250311 | 104400 | 4472553200 | 35550 | 35550 | 35550 | 35450 | 353 |
| 601 | 20250311 | 104300 | 4460005750 | 35550 | 35550 | 35600 | 35550 | 583 |
| 602 | 20250311 | 104200 | 4439278950 | 35450 | 35450 | 35550 | 35450 | 982 |
| 603 | 20250311 | 104100 | 4404404750 | 35500 | 35400 | 35500 | 35400 | 389 |
| 604 | 20250311 | 104000 | 4390614700 | 35400 | 35400 | 35450 | 35375 | 224 |
| 605 | 20250311 | 103900 | 4382683150 | 35400 | 35350 | 35400 | 35350 | 551 |
| 606 | 20250311 | 103800 | 4363202750 | 35350 | 35375 | 35400 | 35300 | 1547 |
| 607 | 20250311 | 103700 | 4308528750 | 35400 | 35300 | 35400 | 35300 | 926 |
| 608 | 20250311 | 103600 | 4275793100 | 35300 | 35300 | 35350 | 35300 | 171 |
| 609 | 20250311 | 103500 | 4269753550 | 35350 | 35300 | 35350 | 35250 | 667 |
| 610 | 20250311 | 103400 | 4246209200 | 35300 | 35250 | 35300 | 35250 | 274 |
| 611 | 20250311 | 103300 | 4236545550 | 35250 | 35250 | 35300 | 35200 | 292 |
| 612 | 20250311 | 103200 | 4226253950 | 35200 | 35250 | 35300 | 35200 | 772 |
| 613 | 20250311 | 103100 | 4199038100 | 35250 | 35200 | 35250 | 35150 | 1111 |
| 614 | 20250311 | 103000 | 4159927100 | 35200 | 35175 | 35200 | 35150 | 55 |
| 615 | 20250311 | 102900 | 4157992900 | 35150 | 35125 | 35150 | 35125 | 161 |
| 616 | 20250311 | 102800 | 4152335000 | 35150 | 35200 | 35200 | 35150 | 1092 |
| 617 | 20250311 | 102700 | 4113943350 | 35150 | 35100 | 35150 | 35100 | 536 |
| 618 | 20250311 | 102600 | 4095103800 | 35100 | 35150 | 35150 | 35100 | 37 |
| 619 | 20250311 | 102500 | 4093804300 | 35150 | 35100 | 35150 | 35100 | 84 |
| 620 | 20250311 | 102400 | 4090854900 | 35100 | 35050 | 35100 | 35050 | 66 |
| 621 | 20250311 | 102300 | 4088538450 | 35100 | 35100 | 35100 | 35050 | 727 |
| 622 | 20250311 | 102200 | 4063025150 | 35050 | 35075 | 35100 | 35050 | 186 |
| 623 | 20250311 | 102100 | 4056505550 | 35050 | 35100 | 35100 | 35050 | 1892 |
| 624 | 20250311 | 102000 | 3990190850 | 35050 | 35100 | 35100 | 35050 | 1085 |
| 625 | 20250311 | 101900 | 3952156600 | 35050 | 35050 | 35100 | 35050 | 1092 |
| 626 | 20250311 | 101800 | 3913881050 | 35100 | 35050 | 35100 | 35050 | 198 |
| 627 | 20250311 | 101700 | 3906939500 | 35050 | 35100 | 35100 | 35050 | 189 |
| 628 | 20250311 | 101600 | 3900309750 | 35050 | 35050 | 35100 | 35000 | 1229 |
| 629 | 20250311 | 101500 | 3857237650 | 35050 | 35050 | 35050 | 35000 | 1270 |
| 630 | 20250311 | 101400 | 3812742000 | 35000 | 35150 | 35150 | 35000 | 4644 |
| 631 | 20250311 | 101300 | 3649962650 | 35100 | 35050 | 35125 | 35050 | 2300 |
| 632 | 20250311 | 101200 | 3569253375 | 35150 | 35100 | 35150 | 35050 | 4826 |
| 633 | 20250311 | 101100 | 3399913725 | 35100 | 35150 | 35150 | 35100 | 3579 |
| 634 | 20250311 | 101000 | 3274124375 | 35150 | 35200 | 35200 | 35150 | 1033 |
| 635 | 20250311 | 100900 | 3237796625 | 35150 | 35200 | 35200 | 35150 | 327 |
| 636 | 20250311 | 100800 | 3226296775 | 35200 | 35200 | 35200 | 35150 | 5365 |
| 637 | 20250311 | 100700 | 3037452825 | 35200 | 35200 | 35300 | 35200 | 163 |
| 638 | 20250311 | 100600 | 3031714775 | 35300 | 35250 | 35300 | 35200 | 607 |
| 639 | 20250311 | 100500 | 3010318825 | 35250 | 35250 | 35250 | 35200 | 707 |
| 640 | 20250311 | 100400 | 2985426825 | 35200 | 35250 | 35250 | 35200 | 752 |
| 641 | 20250311 | 100300 | 2958956225 | 35200 | 35225 | 35250 | 35200 | 1074 |
| 642 | 20250311 | 100200 | 2921150725 | 35200 | 35250 | 35250 | 35200 | 1151 |
| 643 | 20250311 | 100100 | 2880628725 | 35250 | 35250 | 35250 | 35250 | 481 |
| 644 | 20250311 | 100000 | 2863673475 | 35300 | 35250 | 35300 | 35250 | 237 |
| 645 | 20250311 | 095900 | 2855317925 | 35300 | 35300 | 35300 | 35200 | 1972 |
| 646 | 20250311 | 095800 | 2785820475 | 35250 | 35300 | 35300 | 35250 | 2661 |
| 647 | 20250311 | 095700 | 2692008975 | 35300 | 35300 | 35350 | 35250 | 3037 |
| 648 | 20250311 | 095600 | 2584809925 | 35350 | 35350 | 35350 | 35300 | 354 |
| 649 | 20250311 | 095500 | 2572307875 | 35350 | 35350 | 35350 | 35300 | 123 |
| 650 | 20250311 | 095400 | 2567964725 | 35350 | 35350 | 35350 | 35300 | 168 |
| 651 | 20250311 | 095300 | 2562028275 | 35350 | 35350 | 35400 | 35300 | 3093 |
| 652 | 20250311 | 095200 | 2452705275 | 35350 | 35400 | 35400 | 35350 | 47 |
| 653 | 20250311 | 095100 | 2451042775 | 35350 | 35400 | 35450 | 35350 | 156 |
| 654 | 20250311 | 095000 | 2445521875 | 35400 | 35400 | 35450 | 35400 | 1078 |
| 655 | 20250311 | 094900 | 2407357225 | 35400 | 35450 | 35450 | 35400 | 1587 |
| 656 | 20250311 | 094800 | 2351175225 | 35450 | 35450 | 35450 | 35450 | 76 |
| 657 | 20250311 | 094700 | 2348481025 | 35500 | 35450 | 35500 | 35450 | 18 |
| 658 | 20250311 | 094600 | 2347842875 | 35450 | 35450 | 35500 | 35450 | 254 |
| 659 | 20250311 | 094500 | 2338838175 | 35450 | 35450 | 35450 | 35400 | 121 |
| 660 | 20250311 | 094400 | 2334550075 | 35450 | 35450 | 35450 | 35400 | 296 |
| 661 | 20250311 | 094300 | 2324058225 | 35450 | 35450 | 35550 | 35450 | 1444 |
| 662 | 20250311 | 094200 | 2272803575 | 35450 | 35500 | 35500 | 35400 | 1497 |
| 663 | 20250311 | 094100 | 2219752250 | 35450 | 35500 | 35500 | 35450 | 168 |
| 664 | 20250311 | 094000 | 2213794725 | 35475 | 35500 | 35500 | 35475 | 184 |
| 665 | 20250311 | 093900 | 2207265050 | 35500 | 35475 | 35500 | 35475 | 107 |
| 666 | 20250311 | 093800 | 2203467700 | 35500 | 35500 | 35500 | 35450 | 149 |
| 667 | 20250311 | 093700 | 2198179050 | 35450 | 35500 | 35500 | 35450 | 79 |
| 668 | 20250311 | 093600 | 2195376300 | 35500 | 35500 | 35500 | 35450 | 203 |
| 669 | 20250311 | 093500 | 2188177650 | 35450 | 35550 | 35550 | 35450 | 1290 |
| 670 | 20250311 | 093400 | 2142395150 | 35550 | 35500 | 35600 | 35500 | 516 |
| 671 | 20250311 | 093300 | 2124056250 | 35500 | 35525 | 35550 | 35500 | 436 |
| 672 | 20250311 | 093200 | 2108569850 | 35550 | 35550 | 35550 | 35500 | 71 |
| 673 | 20250311 | 093100 | 2106046650 | 35550 | 35500 | 35550 | 35450 | 700 |
| 674 | 20250311 | 093000 | 2081198000 | 35500 | 35550 | 35600 | 35500 | 234 |
| 675 | 20250311 | 092900 | 2072880800 | 35450 | 35450 | 35550 | 35450 | 40 |
| 676 | 20250311 | 092800 | 2071461200 | 35450 | 35600 | 35600 | 35450 | 1805 |
| 677 | 20250311 | 092700 | 2007375600 | 35600 | 35500 | 35600 | 35450 | 4650 |
| 678 | 20250311 | 092600 | 1842298850 | 35500 | 35400 | 35500 | 35350 | 9212 |
| 679 | 20250311 | 092500 | 1515908850 | 35400 | 35350 | 35400 | 35350 | 56 |
| 680 | 20250311 | 092400 | 1513927300 | 35350 | 35400 | 35450 | 35350 | 2028 |
| 681 | 20250311 | 092300 | 1442192050 | 35450 | 35450 | 35500 | 35400 | 264 |
| 682 | 20250311 | 092200 | 1432833900 | 35400 | 35400 | 35500 | 35400 | 420 |
| 683 | 20250311 | 092100 | 1417964850 | 35400 | 35450 | 35500 | 35400 | 329 |
| 684 | 20250311 | 092000 | 1406312400 | 35400 | 35550 | 35550 | 35400 | 527 |
| 685 | 20250311 | 091900 | 1387613150 | 35550 | 35600 | 35600 | 35500 | 311 |
| 686 | 20250311 | 091800 | 1376557400 | 35600 | 35600 | 35600 | 35550 | 85 |
| 687 | 20250311 | 091700 | 1373532550 | 35600 | 35450 | 35600 | 35400 | 3417 |
| 688 | 20250311 | 091600 | 1252267475 | 35450 | 35425 | 35450 | 35400 | 665 |
| 689 | 20250311 | 091500 | 1228711000 | 35450 | 35475 | 35500 | 35450 | 821 |
| 690 | 20250311 | 091400 | 1199596650 | 35500 | 35550 | 35550 | 35450 | 201 |
| 691 | 20250311 | 091300 | 1192462275 | 35500 | 35400 | 35550 | 35400 | 569 |
| 692 | 20250311 | 091200 | 1172264100 | 35400 | 35350 | 35500 | 35350 | 346 |
| 693 | 20250311 | 091100 | 1160006050 | 35350 | 35400 | 35400 | 35350 | 271 |
| 694 | 20250311 | 091000 | 1150413650 | 35350 | 35400 | 35450 | 35350 | 820 |
| 695 | 20250311 | 090900 | 1121389350 | 35350 | 35350 | 35400 | 35300 | 182 |
| 696 | 20250311 | 090800 | 1114955250 | 35250 | 35250 | 35300 | 35200 | 2026 |
| 697 | 20250311 | 090700 | 1043501050 | 35250 | 35250 | 35300 | 35200 | 3606 |
| 698 | 20250311 | 090600 | 916452250 | 35250 | 35450 | 35450 | 35250 | 7094 |
| 699 | 20250311 | 090500 | 665773250 | 35450 | 35450 | 35500 | 35350 | 1317 |
| 700 | 20250311 | 090400 | 619139150 | 35500 | 35600 | 35700 | 35400 | 3324 |
| 701 | 20250311 | 090300 | 501105700 | 35550 | 35550 | 35700 | 35500 | 2331 |
| 702 | 20250311 | 090200 | 418158950 | 35550 | 35650 | 35675 | 35500 | 2369 |
| 703 | 20250311 | 090100 | 333961200 | 35600 | 35700 | 35900 | 35600 | 1751 |
| 704 | 20250311 | 090000 | 271557150 | 36000 | 35600 | 36050 | 35550 | 7615 |