KissMeData/199550/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160949	57	100.00	KOSDAQ	신고가	의료·정밀기기	N	N	N	N		N	10600	870	2	8.94	138840159445	12865857	221.63	10140	11440	9900	12640	6820	9730	10791.41	1.24	0	-381	11210	10470	10020	9280	8830	10840	9650	60	2910	500	6030	10	1	12044791	1277	5300.00	5.90	12	106.82	2.00	1797.00	11440	20240627	-7.34	4660	20241209	127.47	11440	-7.34	20250328	5330	98.87	20250102	11440	-7.34	20240627	4660	127.47	20241209	4.55	N	199550	500	60 억		149140	N	N	0	N	00	N
3	20250328	150952	57	100.00	KOSDAQ	신고가	의료·정밀기기	N	N	N	N		N	10390	660	2	6.78	135234779430	12522930	215.72	10140	11440	9900	12640	6820	9730	10798.97	1.24	0	-27054	11210	10470	10020	9280	8830	10840	9650	60	2910	500	6030	10	1	12044791	1251	5195.00	5.78	12	103.97	2.00	1797.00	11440	20240627	-9.18	4660	20241209	122.96	11440	-9.18	20250328	5330	94.93	20250102	11440	-9.18	20240627	4660	122.96	20241209	4.55	N	199550	500	60 억		149140	N	N	0	N	00	N
4	20250328	140955	57	100.00	KOSDAQ	신고가	의료·정밀기기	N	N	N	N		N	10170	440	2	4.52	102758078720	9495829	163.57	10140	11440	9900	12640	6820	9730	10821.39	1.24	0	-11925	11210	10470	10020	9280	8830	10840	9650	60	2910	500	6030	10	1	12044791	1225	5085.00	5.66	12	78.84	2.00	1797.00	11440	20240627	-11.10	4660	20241209	118.24	11440	-11.10	20250328	5330	90.81	20250102	11440	-11.10	20240627	4660	118.24	20241209	4.55	N	199550	500	60 억		149140	N	N	0	N	00	N
5	20250328	130952	57	100.00	KOSDAQ	신고가	의료·정밀기기	N	N	N	N		N	10090	360	2	3.70	99564237765	9178948	158.12	10140	11440	9950	12640	6820	9730	10847.02	1.24	0	-9671	11210	10470	10020	9280	8830	10840	9650	60	2910	500	6030	10	1	12044791	1215	5045.00	5.61	12	76.21	2.00	1797.00	11440	20240627	-11.80	4660	20241209	116.52	11440	-11.80	20250328	5330	89.31	20250102	11440	-11.80	20240627	4660	116.52	20241209	4.55	N	199550	500	60 억		149140	N	N	0	N	00	N
6	20250328	120950	57	100.00	KOSDAQ	신고가	의료·정밀기기	N	N	N	N		N	10550	820	2	8.43	95263163975	8758632	150.88	10140	11440	9950	12640	6820	9730	10876.49	1.24	0	-58968	11210	10470	10020	9280	8830	10840	9650	60	2910	500	6030	10	1	12044791	1271	5275.00	5.87	12	72.72	2.00	1797.00	11440	20240627	-7.78	4660	20241209	126.39	11440	-7.78	20250328	5330	97.94	20250102	11440	-7.78	20240627	4660	126.39	20241209	4.55	N	199550	500	60 억		149140	N	N	0	N	00	N
7	20250328	110947	57	100.00	KOSDAQ	신고가	의료·정밀기기	N	N	N	N		N	10420	690	2	7.09	90619012675	8317113	143.27	10140	11440	9950	12640	6820	9730	10895.49	1.24	0	-35724	11210	10470	10020	9280	8830	10840	9650	60	2910	500	6030	10	1	12044791	1255	5210.00	5.80	12	69.05	2.00	1797.00	11440	20240627	-8.92	4660	20241209	123.61	11440	-8.92	20250328	5330	95.50	20250102	11440	-8.92	20240627	4660	123.61	20241209	4.55	N	199550	500	60 억		149140	N	N	0	N	00	N
8	20250328	100954	57	100.00	KOSDAQ	신고가	의료·정밀기기	N	N	N	N		N	10890	1160	2	11.92	79230825205	7237841	124.68	10140	11440	9950	12640	6820	9730	10946.75	1.24	0	-62544	11210	10470	10020	9280	8830	10840	9650	60	2910	500	6030	10	1	12044791	1312	5445.00	6.06	12	60.09	2.00	1797.00	11440	20240627	-4.81	4660	20241209	133.69	11440	-4.81	20250328	5330	104.32	20250102	11440	-4.81	20240627	4660	133.69	20241209	4.55	N	199550	500	60 억		149140	N	N	0	N	00	N
9	20250328	090959	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10550	820	2	8.43	12930256905	1245591	21.46	10140	10670	9950	12640	6820	9730	10380.82	1.24	0	-41944	11210	10470	10020	9280	8830	10840	9650	60	2910	500	6030	10	1	12044791	1271	5275.00	5.87	12	10.34	2.00	1797.00	11440	20240627	-7.78	4660	20241209	126.39	11190	-5.72	20250321	5330	97.94	20250102	11440	-7.78	20240627	4660	126.39	20241209	4.55	N	199550	500	60 억		149140	N	N	0	N	00	N
10	20250327	162307	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9730	230	2	2.42	58579043710	5709342	854.32	9650	10760	9570	12350	6650	9500	10262.57	1.83	0	-70663	10086	9792	9566	9272	9046	9680	9160	60	2850	500	5890	10	1	12044791	1172	4865.00	5.41	12	47.40	2.00	1797.00	11440	20240627	-14.95	4660	20241209	108.80	11190	-13.05	20250321	5330	82.55	20250102	11440	-14.95	20240627	4660	108.80	20241209	4.24	N	199550	500	60 억		220084	N	N	0	N	00	N
11	20250327	150950	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9630	130	2	1.37	57348540300	5583292	835.46	9650	10760	9600	12350	6650	9500	10271.78	1.83	0	-92093	10086	9792	9566	9272	9046	9680	9160	60	2850	500	5890	10	1	12044791	1160	4815.00	5.36	12	46.35	2.00	1797.00	11440	20240627	-15.82	4660	20241209	106.65	11190	-13.94	20250321	5330	80.68	20250102	11440	-15.82	20240627	4660	106.65	20241209	4.24	N	199550	500	60 억		220084	N	N	0	N	00	N
12	20250327	140952	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9860	360	2	3.79	55860591250	5429859	812.50	9650	10760	9600	12350	6650	9500	10288.01	1.83	0	-103744	10086	9792	9566	9272	9046	9680	9160	60	2850	500	5890	10	1	12044791	1188	4930.00	5.49	12	45.08	2.00	1797.00	11440	20240627	-13.81	4660	20241209	111.59	11190	-11.89	20250321	5330	84.99	20250102	11440	-13.81	20240627	4660	111.59	20241209	4.24	N	199550	500	60 억		220084	N	N	0	N	00	N
13	20250327	130947	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9820	320	2	3.37	54504227110	5291055	791.73	9650	10760	9600	12350	6650	9500	10301.56	1.83	0	-94797	10086	9792	9566	9272	9046	9680	9160	60	2850	500	5890	10	1	12044791	1183	4910.00	5.46	12	43.93	2.00	1797.00	11440	20240627	-14.16	4660	20241209	110.73	11190	-12.24	20250321	5330	84.24	20250102	11440	-14.16	20240627	4660	110.73	20241209	4.24	N	199550	500	60 억		220084	N	N	0	N	00	N
14	20250327	120955	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9920	420	2	4.42	52392167710	5075269	759.44	9650	10760	9600	12350	6650	9500	10323.42	1.83	0	-110277	10086	9792	9566	9272	9046	9680	9160	60	2850	500	5890	10	1	12044791	1195	4960.00	5.52	12	42.14	2.00	1797.00	11440	20240627	-13.29	4660	20241209	112.88	11190	-11.35	20250321	5330	86.12	20250102	11440	-13.29	20240627	4660	112.88	20241209	4.24	N	199550	500	60 억		220084	N	N	0	N	00	N
15	20250327	110951	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10110	610	2	6.42	49604226510	4795849	717.63	9650	10760	9600	12350	6650	9500	10343.57	1.83	0	-132049	10086	9792	9566	9272	9046	9680	9160	60	2850	500	5890	10	1	12044791	1218	5055.00	5.63	12	39.82	2.00	1797.00	11440	20240627	-11.63	4660	20241209	116.95	11190	-9.65	20250321	5330	89.68	20250102	11440	-11.63	20240627	4660	116.95	20241209	4.24	N	199550	500	60 억		220084	N	N	0	N	00	N
16	20250327	100947	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10360	860	2	9.05	40141580180	3870438	579.15	9650	10760	9600	12350	6650	9500	10371.86	1.83	0	-134562	10086	9792	9566	9272	9046	9680	9160	60	2850	500	5890	10	1	12044791	1248	5180.00	5.77	12	32.13	2.00	1797.00	11440	20240627	-9.44	4660	20241209	122.32	11190	-7.42	20250321	5330	94.37	20250102	11440	-9.44	20240627	4660	122.32	20241209	4.24	N	199550	500	60 억		220084	N	N	0	N	00	N
17	20250327	090951	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10090	590	2	6.21	7556842940	751202	112.41	9650	10270	9600	12350	6650	9500	10061.44	1.83	0	-59637	10086	9792	9566	9272	9046	9680	9160	60	2850	500	5890	10	1	12044791	1215	5045.00	5.61	12	6.24	2.00	1797.00	11440	20240627	-11.80	4660	20241209	116.52	11190	-9.83	20250321	5330	89.31	20250102	11440	-11.80	20240627	4660	116.52	20241209	4.24	N	199550	500	60 억		220084	N	N	0	N	00	N
18	20250326	160940	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9500	-10	5	-0.11	6307349305	656562	74.74	9510	9860	9340	12360	6660	9510	9606.79	1.95	0	-19880	10363	9936	9693	9266	9023	9815	9145	60	2850	500	5890	10	1	12044791	1144	4750.00	5.29	12	5.45	2.00	1797.00	11600	20240314	-18.10	4660	20241209	103.86	11190	-15.10	20250321	5330	78.24	20250102	11440	-16.96	20240627	4660	103.86	20241209	4.27	N	199550	500	60 억		234550	N	N	0	N	00	N
19	20250326	150943	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9540	30	2	0.32	5947584195	618764	70.44	9510	9860	9340	12360	6660	9510	9612.08	1.95	0	-25005	10363	9936	9693	9266	9023	9815	9145	60	2850	500	5890	10	1	12044791	1149	4770.00	5.31	12	5.14	2.00	1797.00	11600	20240314	-17.76	4660	20241209	104.72	11190	-14.75	20250321	5330	78.99	20250102	11440	-16.61	20240627	4660	104.72	20241209	4.27	N	199550	500	60 억		234550	N	N	0	N	00	N
20	20250326	140941	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9550	40	2	0.42	5341888875	555129	63.20	9510	9860	9340	12360	6660	9510	9622.83	1.95	0	-34882	10363	9936	9693	9266	9023	9815	9145	60	2850	500	5890	10	1	12044791	1150	4775.00	5.31	12	4.61	2.00	1797.00	11600	20240314	-17.67	4660	20241209	104.94	11190	-14.66	20250321	5330	79.17	20250102	11440	-16.52	20240627	4660	104.94	20241209	4.27	N	199550	500	60 억		234550	N	N	0	N	00	N
21	20250326	130942	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9590	80	2	0.84	4893883730	508159	57.85	9510	9860	9340	12360	6660	9510	9630.67	1.95	0	-27852	10363	9936	9693	9266	9023	9815	9145	60	2850	500	5890	10	1	12044791	1155	4795.00	5.34	12	4.22	2.00	1797.00	11600	20240314	-17.33	4660	20241209	105.79	11190	-14.30	20250321	5330	79.92	20250102	11440	-16.17	20240627	4660	105.79	20241209	4.27	N	199550	500	60 억		234550	N	N	0	N	00	N
22	20250326	120947	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9640	130	2	1.37	4455150790	462669	52.67	9510	9860	9340	12360	6660	9510	9629.30	1.95	0	-28041	10363	9936	9693	9266	9023	9815	9145	60	2850	500	5890	10	1	12044791	1161	4820.00	5.36	12	3.84	2.00	1797.00	11600	20240314	-16.90	4660	20241209	106.87	11190	-13.85	20250321	5330	80.86	20250102	11440	-15.73	20240627	4660	106.87	20241209	4.27	N	199550	500	60 억		234550	N	N	0	N	00	N
23	20250326	110944	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9650	140	2	1.47	4142985680	430160	48.97	9510	9860	9340	12360	6660	9510	9631.33	1.95	0	-23862	10363	9936	9693	9266	9023	9815	9145	60	2850	500	5890	10	1	12044791	1162	4825.00	5.37	12	3.57	2.00	1797.00	11600	20240314	-16.81	4660	20241209	107.08	11190	-13.76	20250321	5330	81.05	20250102	11440	-15.65	20240627	4660	107.08	20241209	4.27	N	199550	500	60 억		234550	N	N	0	N	00	N
24	20250326	100943	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9510	0	3	0.00	3217185985	334254	38.05	9510	9860	9340	12360	6660	9510	9625.05	1.95	0	-30758	10363	9936	9693	9266	9023	9815	9145	60	2850	500	5890	10	1	12044791	1145	4755.00	5.29	12	2.78	2.00	1797.00	11600	20240314	-18.02	4660	20241209	104.08	11190	-15.01	20250321	5330	78.42	20250102	11440	-16.87	20240627	4660	104.08	20241209	4.27	N	199550	500	60 억		234550	N	N	0	N	00	N
25	20250326	090943	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9600	90	2	0.95	744718660	77761	8.85	9510	9630	9500	12360	6660	9510	9577.21	1.95	0	-1061	10363	9936	9693	9266	9023	9815	9145	60	2850	500	5890	10	1	12044791	1156	4800.00	5.34	12	0.65	2.00	1797.00	11600	20240314	-17.24	4660	20241209	106.01	11190	-14.21	20250321	5330	80.11	20250102	11440	-16.08	20240627	4660	106.01	20241209	4.27	N	199550	500	60 억		234550	N	N	0	N	00	N
26	20250325	160937	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9510	-540	5	-5.37	8331406905	856924	75.05	10080	10120	9450	13060	7040	10050	9722.72	2.32	0	-47681	10616	10332	10096	9812	9576	10215	9695	60	3010	500	6230	10	1	12044791	1145	4755.00	5.29	12	7.11	2.00	1797.00	11600	20240314	-18.02	4660	20241209	104.08	11190	-15.01	20250321	5330	78.42	20250102	11440	-16.87	20240627	4660	104.08	20241209	5.08	N	199550	500	60 억		279740	N	N	0	N	00	N
27	20250325	150939	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9630	-420	5	-4.18	7798426095	801088	70.16	10080	10120	9450	13060	7040	10050	9734.79	2.32	0	-51564	10616	10332	10096	9812	9576	10215	9695	60	3010	500	6230	10	1	12044791	1160	4815.00	5.36	12	6.65	2.00	1797.00	11600	20240314	-16.98	4660	20241209	106.65	11190	-13.94	20250321	5330	80.68	20250102	11440	-15.82	20240627	4660	106.65	20241209	5.08	N	199550	500	60 억		279740	N	N	0	N	00	N
28	20250325	140935	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9660	-390	5	-3.88	6938027565	712084	62.37	10080	10120	9450	13060	7040	10050	9743.27	2.32	0	-69932	10616	10332	10096	9812	9576	10215	9695	60	3010	500	6230	10	1	12044791	1164	4830.00	5.38	12	5.91	2.00	1797.00	11600	20240314	-16.72	4660	20241209	107.30	11190	-13.67	20250321	5330	81.24	20250102	11440	-15.56	20240627	4660	107.30	20241209	5.08	N	199550	500	60 억		279740	N	N	0	N	00	N
29	20250325	131026	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9650	-400	5	-3.98	6442130820	660354	57.84	10080	10120	9450	13060	7040	10050	9755.57	2.32	0	-63415	10616	10332	10096	9812	9576	10215	9695	60	3010	500	6230	10	1	12044791	1162	4825.00	5.37	12	5.48	2.00	1797.00	11600	20240314	-16.81	4660	20241209	107.08	11190	-13.76	20250321	5330	81.05	20250102	11440	-15.65	20240627	4660	107.08	20241209	5.08	N	199550	500	60 억		279740	N	N	0	N	00	N
30	20250325	120937	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9570	-480	5	-4.78	6049011115	619583	54.27	10080	10120	9450	13060	7040	10050	9763.04	2.32	0	-60784	10616	10332	10096	9812	9576	10215	9695	60	3010	500	6230	10	1	12044791	1153	4785.00	5.33	12	5.14	2.00	1797.00	11600	20240314	-17.50	4660	20241209	105.36	11190	-14.48	20250321	5330	79.55	20250102	11440	-16.35	20240627	4660	105.36	20241209	5.08	N	199550	500	60 억		279740	N	N	0	N	00	N
31	20250325	110936	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9710	-340	5	-3.38	5020413090	512359	44.87	10080	10120	9530	13060	7040	10050	9798.62	2.32	0	-64508	10616	10332	10096	9812	9576	10215	9695	60	3010	500	6230	10	1	12044791	1170	4855.00	5.40	12	4.25	2.00	1797.00	11600	20240314	-16.29	4660	20241209	108.37	11190	-13.23	20250321	5330	82.18	20250102	11440	-15.12	20240627	4660	108.37	20241209	5.08	N	199550	500	60 억		279740	N	N	0	N	00	N
32	20250325	100947	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9810	-240	5	-2.39	4428654760	451734	39.56	10080	10120	9530	13060	7040	10050	9803.68	2.32	0	-66079	10616	10332	10096	9812	9576	10215	9695	60	3010	500	6230	10	1	12044791	1182	4905.00	5.46	12	3.75	2.00	1797.00	11600	20240314	-15.43	4660	20241209	110.52	11190	-12.33	20250321	5330	84.05	20250102	11440	-14.25	20240627	4660	110.52	20241209	5.08	N	199550	500	60 억		279740	N	N	0	N	00	N
33	20250325	090945	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10010	-40	5	-0.40	971259995	96932	8.49	10080	10120	9950	13060	7040	10050	10020.01	2.32	0	-10780	10616	10332	10096	9812	9576	10215	9695	60	3010	500	6230	10	1	12044791	1206	5005.00	5.57	12	0.80	2.00	1797.00	11600	20240314	-13.71	4660	20241209	114.81	11190	-10.55	20250321	5330	87.80	20250102	11440	-12.50	20240627	4660	114.81	20241209	5.08	N	199550	500	60 억		279740	N	N	0	N	00	N
34	20250324	160934	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10050	-300	5	-2.90	11295627290	1116358	7.29	10200	10380	9860	13450	7250	10350	10118.18	1.90	0	9268	12183	11266	10273	9356	8363	11725	9815	60	3100	500	6410	10	1	12044791	1211	5025.00	5.59	12	9.27	2.00	1797.00	11600	20240314	-13.36	4660	20241209	115.67	11190	-10.19	20250321	5330	88.56	20250102	11440	-12.15	20240627	4660	115.67	20241209	5.39	N	199550	500	60 억		228651	N	N	0	N	00	N
35	20250324	150940	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9950	-400	5	-3.86	10467917545	1033767	6.75	10200	10380	9860	13450	7250	10350	10125.72	1.90	0	14223	12183	11266	10273	9356	8363	11725	9815	60	3100	500	6410	10	1	12044791	1198	4975.00	5.54	12	8.58	2.00	1797.00	11600	20240314	-14.22	4660	20241209	113.52	11190	-11.08	20250321	5330	86.68	20250102	11440	-13.02	20240627	4660	113.52	20241209	5.39	N	199550	500	60 억		228651	N	N	0	N	00	N
36	20250324	140942	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10000	-350	5	-3.38	9056469070	891805	5.82	10200	10380	9990	13450	7250	10350	10154.94	1.90	0	10308	12183	11266	10273	9356	8363	11725	9815	60	3100	500	6410	10	1	12044791	1204	5000.00	5.56	12	7.40	2.00	1797.00	11600	20240314	-13.79	4660	20241209	114.59	11190	-10.63	20250321	5330	87.62	20250102	11440	-12.59	20240627	4660	114.59	20241209	5.39	N	199550	500	60 억		228651	N	N	0	N	00	N
37	20250324	130941	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10030	-320	5	-3.09	8557308150	841949	5.50	10200	10380	9990	13450	7250	10350	10163.41	1.90	0	15918	12183	11266	10273	9356	8363	11725	9815	60	3100	500	6410	10	1	12044791	1208	5015.00	5.58	12	6.99	2.00	1797.00	11600	20240314	-13.53	4660	20241209	115.24	11190	-10.37	20250321	5330	88.18	20250102	11440	-12.33	20240627	4660	115.24	20241209	5.39	N	199550	500	60 억		228651	N	N	0	N	00	N
38	20250324	120940	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10060	-290	5	-2.80	7251482320	711735	4.65	10200	10380	10050	13450	7250	10350	10188.17	1.90	0	24540	12183	11266	10273	9356	8363	11725	9815	60	3100	500	6410	10	1	12044791	1212	5030.00	5.60	12	5.91	2.00	1797.00	11600	20240314	-13.28	4660	20241209	115.88	11190	-10.10	20250321	5330	88.74	20250102	11440	-12.06	20240627	4660	115.88	20241209	5.39	N	199550	500	60 억		228651	N	N	0	N	00	N
39	20250324	110939	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10100	-250	5	-2.42	6473222505	634530	4.14	10200	10380	10080	13450	7250	10350	10201.31	1.90	0	19075	12183	11266	10273	9356	8363	11725	9815	60	3100	500	6410	10	1	12044791	1217	5050.00	5.62	12	5.27	2.00	1797.00	11600	20240314	-12.93	4660	20241209	116.74	11190	-9.74	20250321	5330	89.49	20250102	11440	-11.71	20240627	4660	116.74	20241209	5.39	N	199550	500	60 억		228651	N	N	0	N	00	N
40	20250324	100936	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10110	-240	5	-2.32	5498954285	538387	3.51	10200	10380	10080	13450	7250	10350	10213.44	1.90	0	6560	12183	11266	10273	9356	8363	11725	9815	60	3100	500	6410	10	1	12044791	1218	5055.00	5.63	12	4.47	2.00	1797.00	11600	20240314	-12.84	4660	20241209	116.95	11190	-9.65	20250321	5330	89.68	20250102	11440	-11.63	20240627	4660	116.95	20241209	5.39	N	199550	500	60 억		228651	N	N	0	N	00	N
41	20250324	090938	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10230	-120	5	-1.16	2101950910	206633	1.35	10200	10290	10080	13450	7250	10350	10171.29	1.90	0	17521	12183	11266	10273	9356	8363	11725	9815	60	3100	500	6410	10	1	12044791	1232	5115.00	5.69	12	1.72	2.00	1797.00	11600	20240314	-11.81	4660	20241209	119.53	11190	-8.58	20250321	5330	91.93	20250102	11440	-10.58	20240627	4660	119.53	20241209	5.39	N	199550	500	60 억		228651	N	N	0	N	00	N
42	20250321	160953	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10350	1130	2	12.26	160984621360	15226891	493.81	9290	11190	9280	11980	6460	9220	10572.56	0.71	0	145135	11086	10152	9676	8742	8266	9915	8505	60	2760	500	5710	10	1	12044791	1247	5175.00	5.76	12	126.42	2.00	1797.00	11600	20240314	-10.78	4660	20241209	122.10	11190	-7.51	20250321	5330	94.18	20250102	11440	-9.53	20240627	4660	122.10	20241209	5.30	N	199550	500	60 억		85152	N	N	0	N	00	N
43	20250321	150938	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10310	1090	2	11.82	156539046595	14794056	479.77	9290	11190	9280	11980	6460	9220	10581.29	0.71	0	114535	11086	10152	9676	8742	8266	9915	8505	60	2760	500	5710	10	1	12044791	1242	5155.00	5.74	12	122.83	2.00	1797.00	11600	20240314	-11.12	4660	20241209	121.24	11190	-7.86	20250321	5330	93.43	20250102	11440	-9.88	20240627	4660	121.24	20241209	5.30	N	199550	500	60 억		85152	N	N	0	N	00	N
44	20250321	140939	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10690	1470	2	15.94	144937935595	13681643	443.69	9290	11190	9280	11980	6460	9220	10593.69	0.71	0	49779	11086	10152	9676	8742	8266	9915	8505	60	2760	500	5710	10	1	12044791	1288	5345.00	5.95	12	113.59	2.00	1797.00	11600	20240314	-7.84	4660	20241209	129.40	11190	-4.47	20250321	5330	100.56	20250102	11440	-6.56	20240627	4660	129.40	20241209	5.30	N	199550	500	60 억		85152	N	N	0	N	00	N
45	20250321	130940	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10720	1500	2	16.27	103586507340	9898373	321.00	9290	10900	9280	11980	6460	9220	10465.10	0.71	0	15055	11086	10152	9676	8742	8266	9915	8505	60	2760	500	5710	10	1	12044791	1291	5360.00	5.97	12	82.18	2.00	1797.00	11600	20240314	-7.59	4660	20241209	130.04	11090	-3.34	20250313	5330	101.13	20250102	11440	-6.29	20240627	4660	130.04	20241209	5.30	N	199550	500	60 억		85152	N	N	0	N	00	N
46	20250321	120940	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10640	1420	2	15.40	73584923065	7092374	230.00	9290	10810	9280	11980	6460	9220	10375.35	0.71	0	-4519	11086	10152	9676	8742	8266	9915	8505	60	2760	500	5710	10	1	12044791	1282	5320.00	5.92	12	58.88	2.00	1797.00	11600	20240314	-8.28	4660	20241209	128.33	11090	-4.06	20250313	5330	99.62	20250102	11440	-6.99	20240627	4660	128.33	20241209	5.30	N	199550	500	60 억		85152	N	N	0	N	00	N
47	20250321	110939	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10030	810	2	8.79	57275294510	5535733	179.52	9290	10810	9280	11980	6460	9220	10346.63	0.71	0	1340	11086	10152	9676	8742	8266	9915	8505	60	2760	500	5710	10	1	12044791	1208	5015.00	5.58	12	45.96	2.00	1797.00	11600	20240314	-13.53	4660	20241209	115.24	11090	-9.56	20250313	5330	88.18	20250102	11440	-12.33	20240627	4660	115.24	20241209	5.30	N	199550	500	60 억		85152	N	N	0	N	00	N
48	20250321	100942	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10270	1050	2	11.39	48596620490	4682382	151.85	9290	10810	9280	11980	6460	9220	10378.81	0.71	0	-18568	11086	10152	9676	8742	8266	9915	8505	60	2760	500	5710	10	1	12044791	1237	5135.00	5.72	12	38.87	2.00	1797.00	11600	20240314	-11.47	4660	20241209	120.39	11090	-7.39	20250313	5330	92.68	20250102	11440	-10.23	20240627	4660	120.39	20241209	5.30	N	199550	500	60 억		85152	N	N	0	N	00	N
49	20250321	090946	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10130	910	2	9.87	7941375205	798061	25.88	9290	10210	9280	11980	6460	9220	9951.56	0.71	0	38292	11086	10152	9676	8742	8266	9915	8505	60	2760	500	5710	10	1	12044791	1220	5065.00	5.64	12	6.63	2.00	1797.00	11600	20240314	-12.67	4660	20241209	117.38	11090	-8.66	20250313	5330	90.06	20250102	11440	-11.45	20240627	4660	117.38	20241209	5.30	N	199550	500	60 억		85152	N	N	0	N	00	N
50	20250320	161421	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9220	-500	5	-5.14	30926969150	3067537	439.43	9760	10610	9200	12630	6810	9720	10082.23	0.84	0	-16930	10200	9960	9800	9560	9400	9880	9480	60	2910	500	6020	10	1	12044791	1111	4610.00	5.13	12	25.47	2.00	1797.00	12130	20240308	-23.99	4660	20241209	97.85	11090	-16.86	20250313	5330	72.98	20250102	11440	-19.41	20240627	4660	97.85	20241209	5.20	N	199550	500	60 억		101369	N	N	0	N	00	N
51	20250320	150937	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9220	-500	5	-5.14	30416212110	3012278	431.51	9760	10610	9210	12630	6810	9720	10097.41	0.84	0	-22347	10200	9960	9800	9560	9400	9880	9480	60	2910	500	6020	10	1	12044791	1111	4610.00	5.13	12	25.01	2.00	1797.00	12130	20240308	-23.99	4660	20241209	97.85	11090	-16.86	20250313	5330	72.98	20250102	11440	-19.41	20240627	4660	97.85	20241209	5.20	N	199550	500	60 억		101369	N	N	0	N	00	N
52	20250320	140941	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9580	-140	5	-1.44	27967933415	2751978	394.23	9760	10610	9560	12630	6810	9720	10162.85	0.84	0	-24977	10200	9960	9800	9560	9400	9880	9480	60	2910	500	6020	10	1	12044791	1154	4790.00	5.33	12	22.85	2.00	1797.00	12130	20240308	-21.02	4660	20241209	105.58	11090	-13.62	20250313	5330	79.74	20250102	11440	-16.26	20240627	4660	105.58	20241209	5.20	N	199550	500	60 억		101369	N	N	0	N	00	N
53	20250320	130939	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9730	10	2	0.10	26652471415	2615404	374.66	9760	10610	9670	12630	6810	9720	10190.58	0.84	0	-29085	10200	9960	9800	9560	9400	9880	9480	60	2910	500	6020	10	1	12044791	1172	4865.00	5.41	12	21.71	2.00	1797.00	12130	20240308	-19.79	4660	20241209	108.80	11090	-12.26	20250313	5330	82.55	20250102	11440	-14.95	20240627	4660	108.80	20241209	5.20	N	199550	500	60 억		101369	N	N	0	N	00	N
54	20250320	120936	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9930	210	2	2.16	25383557955	2485510	356.05	9760	10610	9670	12630	6810	9720	10212.62	0.84	0	-33363	10200	9960	9800	9560	9400	9880	9480	60	2910	500	6020	10	1	12044791	1196	4965.00	5.53	12	20.64	2.00	1797.00	12130	20240308	-18.14	4660	20241209	113.09	11090	-10.46	20250313	5330	86.30	20250102	11440	-13.20	20240627	4660	113.09	20241209	5.20	N	199550	500	60 억		101369	N	N	0	N	00	N
55	20250320	110938	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10070	350	2	3.60	24083516695	2355248	337.39	9760	10610	9670	12630	6810	9720	10225.47	0.84	0	-29539	10200	9960	9800	9560	9400	9880	9480	60	2910	500	6020	10	1	12044791	1213	5035.00	5.60	12	19.55	2.00	1797.00	12130	20240308	-16.98	4660	20241209	116.09	11090	-9.20	20250313	5330	88.93	20250102	11440	-11.98	20240627	4660	116.09	20241209	5.20	N	199550	500	60 억		101369	N	N	0	N	00	N
56	20250320	100937	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10170	450	2	4.63	20417601300	1990445	285.13	9760	10610	9670	12630	6810	9720	10257.81	0.84	0	-35462	10200	9960	9800	9560	9400	9880	9480	60	2910	500	6020	10	1	12044791	1225	5085.00	5.66	12	16.53	2.00	1797.00	12130	20240308	-16.16	4660	20241209	118.24	11090	-8.30	20250313	5330	90.81	20250102	11440	-11.10	20240627	4660	118.24	20241209	5.20	N	199550	500	60 억		101369	N	N	0	N	00	N
57	20250320	090940	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9900	180	2	1.85	587406965	59676	8.55	9760	10010	9670	12630	6810	9720	9843.27	0.84	0	1608	10200	9960	9800	9560	9400	9880	9480	60	2910	500	6020	10	1	12044791	1192	4950.00	5.51	12	0.50	2.00	1797.00	12130	20240308	-18.38	4660	20241209	112.45	11090	-10.73	20250313	5330	85.74	20250102	11440	-13.46	20240627	4660	112.45	20241209	5.20	N	199550	500	60 억		101369	N	N	0	N	00	N
58	20250319	160933	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9720	-100	5	-1.02	6710901595	684592	101.25	9740	10040	9640	12760	6880	9820	9802.79	0.74	0	9562	10153	9986	9883	9716	9613	9935	9665	60	2940	500	6080	10	1	12044791	1171	4860.00	5.41	12	5.68	2.00	1797.00	12890	20240307	-24.59	4660	20241209	108.58	11090	-12.35	20250313	5330	82.36	20250102	11440	-15.03	20240627	4660	108.58	20241209	4.90	N	199550	500	60 억		89520	N	N	0	N	00	N
59	20250319	150935	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9665	-155	5	-1.58	6394074465	651896	96.41	9740	10040	9640	12760	6880	9820	9808.43	0.74	0	8565	10153	9986	9883	9716	9613	9935	9665	60	2940	500	6080	10	1	12044791	1164	4832.50	5.38	12	5.41	2.00	1797.00	12890	20240307	-25.02	4660	20241209	107.40	11090	-12.85	20250313	5330	81.33	20250102	11440	-15.52	20240627	4660	107.40	20241209	4.90	N	199550	500	60 억		89520	N	N	0	N	00	N
60	20250319	140937	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9820	0	3	0.00	5348231585	544154	80.48	9740	10040	9640	12760	6880	9820	9828.53	0.74	0	-8944	10153	9986	9883	9716	9613	9935	9665	60	2940	500	6080	10	1	12044791	1183	4910.00	5.46	12	4.52	2.00	1797.00	12890	20240307	-23.82	4660	20241209	110.73	11090	-11.45	20250313	5330	84.24	20250102	11440	-14.16	20240627	4660	110.73	20241209	4.90	N	199550	500	60 억		89520	N	N	0	N	00	N
61	20250319	130935	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9830	10	2	0.10	4912711535	499990	73.95	9740	10040	9640	12760	6880	9820	9825.62	0.74	0	-5020	10153	9986	9883	9716	9613	9935	9665	60	2940	500	6080	10	1	12044791	1184	4915.00	5.47	12	4.15	2.00	1797.00	12890	20240307	-23.74	4660	20241209	110.94	11090	-11.36	20250313	5330	84.43	20250102	11440	-14.07	20240627	4660	110.94	20241209	4.90	N	199550	500	60 억		89520	N	N	0	N	00	N
62	20250319	120934	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9750	-70	5	-0.71	4687163005	476971	70.54	9740	10040	9640	12760	6880	9820	9826.93	0.74	0	-6686	10153	9986	9883	9716	9613	9935	9665	60	2940	500	6080	10	1	12044791	1174	4875.00	5.43	12	3.96	2.00	1797.00	12890	20240307	-24.36	4660	20241209	109.23	11090	-12.08	20250313	5330	82.93	20250102	11440	-14.77	20240627	4660	109.23	20241209	4.90	N	199550	500	60 억		89520	N	N	0	N	00	N
63	20250319	110935	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9700	-120	5	-1.22	4466661410	454404	67.20	9740	10040	9640	12760	6880	9820	9829.71	0.74	0	-7525	10153	9986	9883	9716	9613	9935	9665	60	2940	500	6080	10	1	12044791	1168	4850.00	5.40	12	3.77	2.00	1797.00	12890	20240307	-24.75	4660	20241209	108.15	11090	-12.53	20250313	5330	81.99	20250102	11440	-15.21	20240627	4660	108.15	20241209	4.90	N	199550	500	60 억		89520	N	N	0	N	00	N
64	20250319	100935	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9980	160	2	1.63	2543731730	257573	38.09	9740	10040	9700	12760	6880	9820	9875.77	0.74	0	23585	10153	9986	9883	9716	9613	9935	9665	60	2940	500	6080	10	1	12044791	1202	4990.00	5.55	12	2.14	2.00	1797.00	12890	20240307	-22.58	4660	20241209	114.16	11090	-10.01	20250313	5330	87.24	20250102	11440	-12.76	20240627	4660	114.16	20241209	4.90	N	199550	500	60 억		89520	N	N	0	N	00	N
65	20250319	090939	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9760	-60	5	-0.61	306812515	31442	4.65	9740	9820	9730	12760	6880	9820	9758.05	0.74	0	1972	10153	9986	9883	9716	9613	9935	9665	60	2940	500	6080	10	1	12044791	1176	4880.00	5.43	12	0.26	2.00	1797.00	12890	20240307	-24.28	4660	20241209	109.44	11090	-11.99	20250313	5330	83.11	20250102	11440	-14.69	20240627	4660	109.44	20241209	4.90	N	199550	500	60 억		89520	N	N	0	N	00	N
66	20250318	160930	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9820	-100	5	-1.01	6564923150	662215	69.00	9950	10050	9780	12890	6950	9920	9913.75	0.84	0	-11817	10246	10082	9946	9782	9646	10165	9865	60	2970	500	6150	10	1	12044791	1183	4910.00	5.46	12	5.50	2.00	1797.00	13290	20240306	-26.11	4660	20241209	110.73	11090	-11.45	20250313	5330	84.24	20250102	11440	-14.16	20240627	4660	110.73	20241209	4.76	N	199550	500	60 억		101296	N	N	0	N	00	N
67	20250318	150935	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9830	-90	5	-0.91	6176326850	622632	64.87	9950	10050	9780	12890	6950	9920	9919.71	0.84	0	-10948	10246	10082	9946	9782	9646	10165	9865	60	2970	500	6150	10	1	12044791	1184	4915.00	5.47	12	5.17	2.00	1797.00	13290	20240306	-26.03	4660	20241209	110.94	11090	-11.36	20250313	5330	84.43	20250102	11440	-14.07	20240627	4660	110.94	20241209	4.76	N	199550	500	60 억		101296	N	N	0	N	00	N
68	20250318	140932	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9850	-70	5	-0.71	5509526260	554734	57.80	9950	10050	9780	12890	6950	9920	9931.83	0.84	0	-8203	10246	10082	9946	9782	9646	10165	9865	60	2970	500	6150	10	1	12044791	1186	4925.00	5.48	12	4.61	2.00	1797.00	13290	20240306	-25.88	4660	20241209	111.37	11090	-11.18	20250313	5330	84.80	20250102	11440	-13.90	20240627	4660	111.37	20241209	4.76	N	199550	500	60 억		101296	N	N	0	N	00	N
69	20250318	130931	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9870	-50	5	-0.50	5141724580	517522	53.92	9950	10050	9780	12890	6950	9920	9935.28	0.84	0	-8458	10246	10082	9946	9782	9646	10165	9865	60	2970	500	6150	10	1	12044791	1189	4935.00	5.49	12	4.30	2.00	1797.00	13290	20240306	-25.73	4660	20241209	111.80	11090	-11.00	20250313	5330	85.18	20250102	11440	-13.72	20240627	4660	111.80	20241209	4.76	N	199550	500	60 억		101296	N	N	0	N	00	N
70	20250318	120932	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9930	10	2	0.10	4710286530	473673	49.35	9950	10050	9780	12890	6950	9920	9944.17	0.84	0	-7213	10246	10082	9946	9782	9646	10165	9865	60	2970	500	6150	10	1	12044791	1196	4965.00	5.53	12	3.93	2.00	1797.00	13290	20240306	-25.28	4660	20241209	113.09	11090	-10.46	20250313	5330	86.30	20250102	11440	-13.20	20240627	4660	113.09	20241209	4.76	N	199550	500	60 억		101296	N	N	0	N	00	N
71	20250318	110931	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9970	50	2	0.50	4483598845	450797	46.97	9950	10050	9780	12890	6950	9920	9945.94	0.84	0	-7333	10246	10082	9946	9782	9646	10165	9865	60	2970	500	6150	10	1	12044791	1201	4985.00	5.55	12	3.74	2.00	1797.00	13290	20240306	-24.98	4660	20241209	113.95	11090	-10.10	20250313	5330	87.05	20250102	11440	-12.85	20240627	4660	113.95	20241209	4.76	N	199550	500	60 억		101296	N	N	0	N	00	N
72	20250318	100934	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9970	50	2	0.50	4056626080	407691	42.48	9950	10050	9780	12890	6950	9920	9950.25	0.84	0	-1827	10246	10082	9946	9782	9646	10165	9865	60	2970	500	6150	10	1	12044791	1201	4985.00	5.55	12	3.38	2.00	1797.00	13290	20240306	-24.98	4660	20241209	113.95	11090	-10.10	20250313	5330	87.05	20250102	11440	-12.85	20240627	4660	113.95	20241209	4.76	N	199550	500	60 억		101296	N	N	0	N	00	N
73	20250318	090936	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10010	90	2	0.91	803876690	80501	8.39	9950	10050	9900	12890	6950	9920	9985.93	0.84	0	-4156	10246	10082	9946	9782	9646	10165	9865	60	2970	500	6150	10	1	12044791	1206	5005.00	5.57	12	0.67	2.00	1797.00	13290	20240306	-24.68	4660	20241209	114.81	11090	-9.74	20250313	5330	87.80	20250102	11440	-12.50	20240627	4660	114.81	20241209	4.76	N	199550	500	60 억		101296	N	N	0	N	00	N
74	20250317	160929	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9920	-40	5	-0.40	9250892390	929406	73.34	9860	10110	9810	12940	6980	9960	9953.65	1.57	0	-87923	10360	10160	9960	9760	9560	10060	9660	60	2980	500	6170	10	1	12044791	1195	4960.00	5.52	12	7.72	2.00	1797.00	13670	20240305	-27.43	4660	20241209	112.88	11090	-10.55	20250313	5330	86.12	20250102	11440	-13.29	20240627	4660	112.88	20241209	3.54	N	199550	500	60 억		189085	N	N	0	N	00	N
75	20250317	150928	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9910	-50	5	-0.50	8383640450	841887	66.43	9860	10110	9810	12940	6980	9960	9958.15	1.57	0	-80172	10360	10160	9960	9760	9560	10060	9660	60	2980	500	6170	10	1	12044791	1194	4955.00	5.51	12	6.99	2.00	1797.00	13670	20240305	-27.51	4660	20241209	112.66	11090	-10.64	20250313	5330	85.93	20250102	11440	-13.37	20240627	4660	112.66	20241209	3.54	N	199550	500	60 억		189085	N	N	0	N	00	N
76	20250317	140930	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9970	10	2	0.10	7484901195	751458	59.30	9860	10110	9810	12940	6980	9960	9960.51	1.57	0	-82800	10360	10160	9960	9760	9560	10060	9660	60	2980	500	6170	10	1	12044791	1201	4985.00	5.55	12	6.24	2.00	1797.00	13670	20240305	-27.07	4660	20241209	113.95	11090	-10.10	20250313	5330	87.05	20250102	11440	-12.85	20240627	4660	113.95	20241209	3.54	N	199550	500	60 억		189085	N	N	0	N	00	N
77	20250317	130929	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9880	-80	5	-0.80	6119384835	614647	48.50	9860	10110	9810	12940	6980	9960	9955.93	1.57	0	-73075	10360	10160	9960	9760	9560	10060	9660	60	2980	500	6170	10	1	12044791	1190	4940.00	5.50	12	5.10	2.00	1797.00	13670	20240305	-27.72	4660	20241209	112.02	11090	-10.91	20250313	5330	85.37	20250102	11440	-13.64	20240627	4660	112.02	20241209	3.54	N	199550	500	60 억		189085	N	N	0	N	00	N
78	20250317	120929	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9940	-20	5	-0.20	5729796600	575344	45.40	9860	10110	9810	12940	6980	9960	9958.90	1.57	0	-69849	10360	10160	9960	9760	9560	10060	9660	60	2980	500	6170	10	1	12044791	1197	4970.00	5.53	12	4.78	2.00	1797.00	13670	20240305	-27.29	4660	20241209	113.30	11090	-10.37	20250313	5330	86.49	20250102	11440	-13.11	20240627	4660	113.30	20241209	3.54	N	199550	500	60 억		189085	N	N	0	N	00	N
79	20250317	110929	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9870	-90	5	-0.90	5143946340	516172	40.73	9860	10110	9810	12940	6980	9960	9965.58	1.57	0	-63340	10360	10160	9960	9760	9560	10060	9660	60	2980	500	6170	10	1	12044791	1189	4935.00	5.49	12	4.29	2.00	1797.00	13670	20240305	-27.80	4660	20241209	111.80	11090	-11.00	20250313	5330	85.18	20250102	11440	-13.72	20240627	4660	111.80	20241209	3.54	N	199550	500	60 억		189085	N	N	0	N	00	N
80	20250317	100928	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9980	20	2	0.20	3892052210	390022	30.78	9860	10110	9850	12940	6980	9960	9979.10	1.57	0	-57571	10360	10160	9960	9760	9560	10060	9660	60	2980	500	6170	10	1	12044791	1202	4990.00	5.55	12	3.24	2.00	1797.00	13670	20240305	-26.99	4660	20241209	114.16	11090	-10.01	20250313	5330	87.24	20250102	11440	-12.76	20240627	4660	114.16	20241209	3.54	N	199550	500	60 억		189085	N	N	0	N	00	N
81	20250317	090930	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9970	10	2	0.10	837485580	84551	6.67	9860	9990	9850	12940	6980	9960	9904.56	1.57	0	-2671	10360	10160	9960	9760	9560	10060	9660	60	2980	500	6170	10	1	12044791	1201	4985.00	5.55	12	0.70	2.00	1797.00	13670	20240305	-27.07	4660	20241209	113.95	11090	-10.10	20250313	5330	87.05	20250102	11440	-12.85	20240627	4660	113.95	20241209	3.54	N	199550	500	60 억		189085	N	N	0	N	00	N
82	20250314	160925	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9960	-60	5	-0.60	12331640890	1241469	29.57	10040	10160	9760	13020	7020	10020	9932.99	2.36	0	-95531	11506	10762	10346	9602	9186	10555	9395	60	3000	500	6210	10	1	12044791	1200	4980.00	5.54	12	10.31	2.00	1797.00	14190	20240304	-29.81	4660	20241209	113.73	11090	-10.19	20250313	5330	86.87	20250102	11600	-14.14	20240314	4660	113.73	20241209	4.27	N	199550	500	60 억		284691	N	N	0	N	00	N
83	20250314	150932	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9860	-160	5	-1.60	11229538990	1130235	26.92	10040	10160	9760	13020	7020	10020	9935.56	2.36	0	-109078	11506	10762	10346	9602	9186	10555	9395	60	3000	500	6210	10	1	12044791	1188	4930.00	5.49	12	9.38	2.00	1797.00	14190	20240304	-30.51	4660	20241209	111.59	11090	-11.09	20250313	5330	84.99	20250102	11600	-15.00	20240314	4660	111.59	20241209	4.27	N	199550	500	60 억		284691	N	N	0	N	00	N
84	20250314	140926	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9880	-140	5	-1.40	10219634390	1027736	24.48	10040	10160	9760	13020	7020	10020	9943.81	2.36	0	-108143	11506	10762	10346	9602	9186	10555	9395	60	3000	500	6210	10	1	12044791	1190	4940.00	5.50	12	8.53	2.00	1797.00	14190	20240304	-30.37	4660	20241209	112.02	11090	-10.91	20250313	5330	85.37	20250102	11600	-14.83	20240314	4660	112.02	20241209	4.27	N	199550	500	60 억		284691	N	N	0	N	00	N
85	20250314	130925	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9850	-170	5	-1.70	9530749535	957677	22.81	10040	10160	9760	13020	7020	10020	9951.93	2.36	0	-120244	11506	10762	10346	9602	9186	10555	9395	60	3000	500	6210	10	1	12044791	1186	4925.00	5.48	12	7.95	2.00	1797.00	14190	20240304	-30.58	4660	20241209	111.37	11090	-11.18	20250313	5330	84.80	20250102	11600	-15.09	20240314	4660	111.37	20241209	4.27	N	199550	500	60 억		284691	N	N	0	N	00	N
86	20250314	120928	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9920	-100	5	-1.00	8444978305	847954	20.20	10040	10160	9760	13020	7020	10020	9959.22	2.36	0	-74852	11506	10762	10346	9602	9186	10555	9395	60	3000	500	6210	10	1	12044791	1195	4960.00	5.52	12	7.04	2.00	1797.00	14190	20240304	-30.09	4660	20241209	112.88	11090	-10.55	20250313	5330	86.12	20250102	11600	-14.48	20240314	4660	112.88	20241209	4.27	N	199550	500	60 억		284691	N	N	0	N	00	N
87	20250314	110927	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9850	-170	5	-1.70	7429559015	744906	17.74	10040	10160	9760	13020	7020	10020	9973.81	2.36	0	-73847	11506	10762	10346	9602	9186	10555	9395	60	3000	500	6210	10	1	12044791	1186	4925.00	5.48	12	6.18	2.00	1797.00	14190	20240304	-30.58	4660	20241209	111.37	11090	-11.18	20250313	5330	84.80	20250102	11600	-15.09	20240314	4660	111.37	20241209	4.27	N	199550	500	60 억		284691	N	N	0	N	00	N
88	20250314	100926	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10050	30	2	0.30	4078068830	408895	9.74	10040	10080	9800	13020	7020	10020	9973.36	2.36	0	-38426	11506	10762	10346	9602	9186	10555	9395	60	3000	500	6210	10	1	12044791	1211	5025.00	5.59	12	3.39	2.00	1797.00	14190	20240304	-29.18	4660	20241209	115.67	11090	-9.38	20250313	5330	88.56	20250102	11600	-13.36	20240314	4660	115.67	20241209	4.27	N	199550	500	60 억		284691	N	N	0	N	00	N
89	20250314	090930	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10010	-10	5	-0.10	1226374020	122721	2.92	10040	10080	9880	13020	7020	10020	9993.13	2.36	0	-15217	11506	10762	10346	9602	9186	10555	9395	60	3000	500	6210	10	1	12044791	1206	5005.00	5.57	12	1.02	2.00	1797.00	14190	20240304	-29.46	4660	20241209	114.81	11090	-9.74	20250313	5330	87.80	20250102	11600	-13.71	20240314	4660	114.81	20241209	4.27	N	199550	500	60 억		284691	N	N	0	N	00	N
90	20250313	160920	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10020	-800	5	-7.39	43495310850	4142897	35.13	10900	11090	9930	14060	7580	10820	10500.35	1.93	0	19440	12573	11696	9943	9066	7313	12135	9505	60	3240	500	6700	10	1	12044791	1207	5010.00	5.58	12	34.40	2.00	1797.00	14190	20240304	-29.39	4660	20241209	115.02	11090	-9.65	20250313	5330	87.99	20250102	11600	-13.62	20240314	4660	115.02	20241209	4.44	N	199550	500	60 억		232720	N	N	0	N	00	N
91	20250313	150921	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10000	-820	5	-7.58	41948107105	3988276	33.82	10900	11090	9930	14060	7580	10820	10517.85	1.93	0	11235	12573	11696	9943	9066	7313	12135	9505	60	3240	500	6700	10	1	12044791	1204	5000.00	5.56	12	33.11	2.00	1797.00	14190	20240304	-29.53	4660	20241209	114.59	11090	-9.83	20250313	5330	87.62	20250102	11600	-13.79	20240314	4660	114.59	20241209	4.44	N	199550	500	60 억		232720	N	N	0	N	00	N
92	20250313	140920	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10020	-800	5	-7.39	39797534700	3773296	32.00	10900	11090	9990	14060	7580	10820	10547.15	1.93	0	11397	12573	11696	9943	9066	7313	12135	9505	60	3240	500	6700	10	1	12044791	1207	5010.00	5.58	12	31.33	2.00	1797.00	14190	20240304	-29.39	4660	20241209	115.02	11090	-9.65	20250313	5330	87.99	20250102	11600	-13.62	20240314	4660	115.02	20241209	4.44	N	199550	500	60 억		232720	N	N	0	N	00	N
93	20250313	130921	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10120	-700	5	-6.47	36928283830	3488408	29.58	10900	11090	10090	14060	7580	10820	10586.00	1.93	0	12007	12573	11696	9943	9066	7313	12135	9505	60	3240	500	6700	10	1	12044791	1219	5060.00	5.63	12	28.96	2.00	1797.00	14190	20240304	-28.68	4660	20241209	117.17	11090	-8.75	20250313	5330	89.87	20250102	11600	-12.76	20240314	4660	117.17	20241209	4.44	N	199550	500	60 억		232720	N	N	0	N	00	N
94	20250313	120921	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10130	-690	5	-6.38	35330692860	3330674	28.24	10900	11090	10110	14060	7580	10820	10607.67	1.93	0	13079	12573	11696	9943	9066	7313	12135	9505	60	3240	500	6700	10	1	12044791	1220	5065.00	5.64	12	27.65	2.00	1797.00	14190	20240304	-28.61	4660	20241209	117.38	11090	-8.66	20250313	5330	90.06	20250102	11600	-12.67	20240314	4660	117.38	20241209	4.44	N	199550	500	60 억		232720	N	N	0	N	00	N
95	20250313	110922	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10210	-610	5	-5.64	32396588525	3043118	25.81	10900	11090	10160	14060	7580	10820	10645.85	1.93	0	45582	12573	11696	9943	9066	7313	12135	9505	60	3240	500	6700	10	1	12044791	1230	5105.00	5.68	12	25.27	2.00	1797.00	14190	20240304	-28.05	4660	20241209	119.10	11090	-7.94	20250313	5330	91.56	20250102	11600	-11.98	20240314	4660	119.10	20241209	4.44	N	199550	500	60 억		232720	N	N	0	N	00	N
96	20250313	100920	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10410	-410	5	-3.79	27876842325	2603734	22.08	10900	11090	10330	14060	7580	10820	10706.49	1.93	0	37138	12573	11696	9943	9066	7313	12135	9505	60	3240	500	6700	10	1	12044791	1254	5205.00	5.79	12	21.62	2.00	1797.00	14190	20240304	-26.64	4660	20241209	123.39	11090	-6.13	20250313	5330	95.31	20250102	11600	-10.26	20240314	4660	123.39	20241209	4.44	N	199550	500	60 억		232720	N	N	0	N	00	N
97	20250313	090923	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10720	-100	5	-0.92	12058431440	1119261	9.49	10900	10980	10580	14060	7580	10820	10773.57	1.93	0	-5529	12573	11696	9943	9066	7313	12135	9505	60	3240	500	6700	10	1	12044791	1291	5360.00	5.97	12	9.29	2.00	1797.00	14190	20240304	-24.45	4660	20241209	130.04	10980	-2.37	20250313	5330	101.13	20250102	11600	-7.59	20240314	4660	130.04	20241209	4.44	N	199550	500	60 억		232720	N	N	0	N	00	N
98	20250312	160915	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10820	2490	1	29.89	119403426735	11788163	2921.87	8300	10820	8190	10820	5840	8330	10129.08	0.76	0	169335	8690	8510	8250	8070	7810	8600	8160	60	2490	500	5160	10	1	12044791	1303	5410.00	6.02	12	97.87	2.00	1797.00	14190	20240304	-23.75	4660	20241209	132.19	10920	-0.92	20250228	5330	103.00	20250102	11600	-6.72	20240314	4660	132.19	20241209	4.70	N	199550	500	60 억		91088	N	N	0	N	00	N
99	20250312	150917	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10820	2490	1	29.89	119161664655	11765819	2916.33	8300	10820	8190	10820	5840	8330	10127.81	0.76	0	169336	8690	8510	8250	8070	7810	8600	8160	60	2490	500	5160	10	1	12044791	1303	5410.00	6.02	12	97.68	2.00	1797.00	14190	20240304	-23.75	4660	20241209	132.19	10920	-0.92	20250228	5330	103.00	20250102	11600	-6.72	20240314	4660	132.19	20241209	4.70	N	199550	500	60 억		91088	N	N	0	N	00	N
100	20250312	140914	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10580	2250	2	27.01	89685487015	8956484	2220.00	8300	10760	8190	10820	5840	8330	10013.50	0.76	0	37939	8690	8510	8250	8070	7810	8600	8160	60	2490	500	5160	10	1	12044791	1274	5290.00	5.89	12	74.36	2.00	1797.00	14190	20240304	-25.44	4660	20241209	127.04	10920	-3.11	20250228	5330	98.50	20250102	11600	-8.79	20240314	4660	127.04	20241209	4.70	N	199550	500	60 억		91088	N	N	0	N	00	N
101	20250312	130915	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	10480	2150	2	25.81	65637398420	6670363	1653.35	8300	10500	8190	10820	5840	8330	9840.19	0.76	0	48409	8690	8510	8250	8070	7810	8600	8160	60	2490	500	5160	10	1	12044791	1262	5240.00	5.83	12	55.38	2.00	1797.00	14190	20240304	-26.15	4660	20241209	124.89	10920	-4.03	20250228	5330	96.62	20250102	11600	-9.66	20240314	4660	124.89	20241209	4.70	N	199550	500	60 억		91088	N	N	0	N	00	N
102	20250312	120917	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9830	1500	2	18.01	31403506785	3271329	810.85	8300	10100	8190	10820	5840	8330	9599.68	0.76	0	-35297	8690	8510	8250	8070	7810	8600	8160	60	2490	500	5160	10	1	12044791	1184	4915.00	5.47	12	27.16	2.00	1797.00	14190	20240304	-30.73	4660	20241209	110.94	10920	-9.98	20250228	5330	84.43	20250102	11600	-15.26	20240314	4660	110.94	20241209	4.70	N	199550	500	60 억		91088	N	N	0	N	00	N
103	20250312	110911	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8855	525	2	6.30	4381407990	498532	123.57	8300	9080	8190	10820	5840	8330	8788.77	0.76	0	20857	8690	8510	8250	8070	7810	8600	8160	60	2490	500	5160	10	1	12044791	1067	4427.50	4.93	12	4.14	2.00	1797.00	14190	20240304	-37.60	4660	20241209	90.02	10920	-18.91	20250228	5330	66.14	20250102	11600	-23.66	20240314	4660	90.02	20241209	4.70	N	199550	500	60 억		91088	N	N	0	N	00	N
104	20250312	100912	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8890	560	2	6.72	2958663060	339672	84.19	8300	9040	8190	10820	5840	8330	8710.53	0.76	0	14099	8690	8510	8250	8070	7810	8600	8160	60	2490	500	5160	10	1	12044791	1071	4445.00	4.95	12	2.82	2.00	1797.00	14190	20240304	-37.35	4660	20241209	90.77	10920	-18.59	20250228	5330	66.79	20250102	11600	-23.36	20240314	4660	90.77	20241209	4.70	N	199550	500	60 억		91088	N	N	0	N	00	N
105	20250312	090919	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8270	-60	5	-0.72	151783930	18417	4.56	8300	8320	8190	10820	5840	8330	8240.74	0.76	0	-4153	8690	8510	8250	8070	7810	8600	8160	60	2490	500	5160	10	1	12044791	996	4135.00	4.60	12	0.15	2.00	1797.00	14190	20240304	-41.72	4660	20241209	77.47	10920	-24.27	20250228	5330	55.16	20250102	11600	-28.71	20240314	4660	77.47	20241209	4.70	N	199550	500	60 억		91088	N	N	0	N	00	N
106	20250311	160907	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8330	-160	5	-1.88	3193564940	388338	82.14	8030	8430	7990	11030	5950	8490	8223.40	0.58	0	-9357	9243	8866	8663	8286	8083	8765	8185	60	2540	500	5260	10	1	12044791	1003	4165.00	4.64	12	3.22	2.00	1797.00	14190	20240304	-41.30	4660	20241209	78.76	10920	-23.72	20250228	5330	56.29	20250102	11600	-28.19	20240314	4660	78.76	20241209	4.92	N	199550	500	60 억		70380	N	N	0	N	00	N
107	20250311	150911	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8350	-140	5	-1.65	3016645120	367169	77.66	8030	8430	7990	11030	5950	8490	8215.87	0.58	0	-15518	9243	8866	8663	8286	8083	8765	8185	60	2540	500	5260	10	1	12044791	1006	4175.00	4.65	12	3.05	2.00	1797.00	14190	20240304	-41.16	4660	20241209	79.18	10920	-23.53	20250228	5330	56.66	20250102	11600	-28.02	20240314	4660	79.18	20241209	4.92	N	199550	500	60 억		70380	N	N	0	N	00	N
108	20250311	140913	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8340	-150	5	-1.77	2813199180	342762	72.50	8030	8430	7990	11030	5950	8490	8207.34	0.58	0	-17708	9243	8866	8663	8286	8083	8765	8185	60	2540	500	5260	10	1	12044791	1005	4170.00	4.64	12	2.85	2.00	1797.00	14190	20240304	-41.23	4660	20241209	78.97	10920	-23.63	20250228	5330	56.47	20250102	11600	-28.10	20240314	4660	78.97	20241209	4.92	N	199550	500	60 억		70380	N	N	0	N	00	N
109	20250311	130911	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8370	-120	5	-1.41	2564438595	313088	66.22	8030	8430	7990	11030	5950	8490	8190.68	0.58	0	-16059	9243	8866	8663	8286	8083	8765	8185	60	2540	500	5260	10	1	12044791	1008	4185.00	4.66	12	2.60	2.00	1797.00	14190	20240304	-41.01	4660	20241209	79.61	10920	-23.35	20250228	5330	57.04	20250102	11600	-27.84	20240314	4660	79.61	20241209	4.92	N	199550	500	60 억		70380	N	N	0	N	00	N
110	20250311	120909	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8375	-115	5	-1.35	2262595640	276992	58.59	8030	8390	7990	11030	5950	8490	8168.31	0.58	0	-8288	9243	8866	8663	8286	8083	8765	8185	60	2540	500	5260	10	1	12044791	1009	4187.50	4.66	12	2.30	2.00	1797.00	14190	20240304	-40.98	4660	20241209	79.72	10920	-23.31	20250228	5330	57.13	20250102	11600	-27.80	20240314	4660	79.72	20241209	4.92	N	199550	500	60 억		70380	N	N	0	N	00	N
111	20250311	110909	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8230	-260	5	-3.06	1962990205	240827	50.94	8030	8390	7990	11030	5950	8490	8150.87	0.58	0	-19325	9243	8866	8663	8286	8083	8765	8185	60	2540	500	5260	10	1	12044791	991	4115.00	4.58	12	2.00	2.00	1797.00	14190	20240304	-42.00	4660	20241209	76.61	10920	-24.63	20250228	5330	54.41	20250102	11600	-29.05	20240314	4660	76.61	20241209	4.92	N	199550	500	60 억		70380	N	N	0	N	00	N
112	20250311	100911	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8200	-290	5	-3.42	1691588015	207663	43.92	8030	8390	7990	11030	5950	8490	8145.63	0.58	0	-14162	9243	8866	8663	8286	8083	8765	8185	60	2540	500	5260	10	1	12044791	988	4100.00	4.56	12	1.72	2.00	1797.00	14190	20240304	-42.21	4660	20241209	75.97	10920	-24.91	20250228	5330	53.85	20250102	11600	-29.31	20240314	4660	75.97	20241209	4.92	N	199550	500	60 억		70380	N	N	0	N	00	N
113	20250311	090912	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8110	-380	5	-4.48	353883390	43838	9.27	8030	8190	8000	11030	5950	8490	8071.38	0.58	0	4468	9243	8866	8663	8286	8083	8765	8185	60	2540	500	5260	10	1	12044791	977	4055.00	4.51	12	0.36	2.00	1797.00	14190	20240304	-42.85	4660	20241209	74.03	10920	-25.73	20250228	5330	52.16	20250102	11600	-30.09	20240314	4660	74.03	20241209	4.92	N	199550	500	60 억		70380	N	N	0	N	00	N
114	20250310	160903	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8490	-300	5	-3.41	3973568860	455894	49.51	8790	9040	8460	11420	6160	8790	8716.94	0.35	0	28008	9583	9186	8983	8586	8383	9085	8485	60	2630	500	5440	10	1	12044791	1023	4245.00	4.72	12	3.78	2.00	1797.00	14190	20240304	-40.17	4660	20241209	82.19	10920	-22.25	20250228	5330	59.29	20250102	11600	-26.81	20240314	4660	82.19	20241209	4.56	N	199550	500	60 억		42346	N	N	0	N	00	N
115	20250310	150909	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8500	-290	5	-3.30	3706430500	424431	46.09	8790	9040	8460	11420	6160	8790	8732.65	0.35	0	21419	9583	9186	8983	8586	8383	9085	8485	60	2630	500	5440	10	1	12044791	1024	4250.00	4.73	12	3.52	2.00	1797.00	14190	20240304	-40.10	4660	20241209	82.40	10920	-22.16	20250228	5330	59.47	20250102	11600	-26.72	20240314	4660	82.40	20241209	4.56	N	199550	500	60 억		42346	N	N	0	N	00	N
116	20250310	140907	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8660	-130	5	-1.48	2956596500	336821	36.58	8790	9040	8500	11420	6160	8790	8777.93	0.35	0	13439	9583	9186	8983	8586	8383	9085	8485	60	2630	500	5440	10	1	12044791	1043	4330.00	4.82	12	2.80	2.00	1797.00	14190	20240304	-38.97	4660	20241209	85.84	10920	-20.70	20250228	5330	62.48	20250102	11600	-25.34	20240314	4660	85.84	20241209	4.56	N	199550	500	60 억		42346	N	N	0	N	00	N
117	20250310	130906	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8820	30	2	0.34	2520903180	286884	31.15	8790	9040	8500	11420	6160	8790	8787.18	0.35	0	14295	9583	9186	8983	8586	8383	9085	8485	60	2630	500	5440	10	1	12044791	1062	4410.00	4.91	12	2.38	2.00	1797.00	14190	20240304	-37.84	4660	20241209	89.27	10920	-19.23	20250228	5330	65.48	20250102	11600	-23.97	20240314	4660	89.27	20241209	4.56	N	199550	500	60 억		42346	N	N	0	N	00	N
118	20250310	120904	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8770	-20	5	-0.23	2400259740	273187	29.67	8790	9040	8500	11420	6160	8790	8786.14	0.35	0	12208	9583	9186	8983	8586	8383	9085	8485	60	2630	500	5440	10	1	12044791	1056	4385.00	4.88	12	2.27	2.00	1797.00	14190	20240304	-38.20	4660	20241209	88.20	10920	-19.69	20250228	5330	64.54	20250102	11600	-24.40	20240314	4660	88.20	20241209	4.56	N	199550	500	60 억		42346	N	N	0	N	00	N
119	20250310	110904	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8880	90	2	1.02	2241012440	255146	27.71	8790	9040	8500	11420	6160	8790	8783.24	0.35	0	12458	9583	9186	8983	8586	8383	9085	8485	60	2630	500	5440	10	1	12044791	1070	4440.00	4.94	12	2.12	2.00	1797.00	14190	20240304	-37.42	4660	20241209	90.56	10920	-18.68	20250228	5330	66.60	20250102	11600	-23.45	20240314	4660	90.56	20241209	4.56	N	199550	500	60 억		42346	N	N	0	N	00	N
120	20250310	100904	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8900	110	2	1.25	1788447960	203872	22.14	8790	9040	8500	11420	6160	8790	8772.37	0.35	0	17978	9583	9186	8983	8586	8383	9085	8485	60	2630	500	5440	10	1	12044791	1072	4450.00	4.95	12	1.69	2.00	1797.00	14190	20240304	-37.28	4660	20241209	90.99	10920	-18.50	20250228	5330	66.98	20250102	11600	-23.28	20240314	4660	90.99	20241209	4.56	N	199550	500	60 억		42346	N	N	0	N	00	N
121	20250310	090906	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8530	-260	5	-2.96	579694880	67324	7.31	8790	8840	8500	11420	6160	8790	8609.42	0.35	0	12371	9583	9186	8983	8586	8383	9085	8485	60	2630	500	5440	10	1	12044791	1027	4265.00	4.75	12	0.56	2.00	1797.00	14190	20240304	-39.89	4660	20241209	83.05	10920	-21.89	20250228	5330	60.04	20250102	11600	-26.47	20240314	4660	83.05	20241209	4.56	N	199550	500	60 억		42346	N	N	0	N	00	N
122	20250307	160902	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8790	-910	5	-9.38	8171026775	895271	30.21	9320	9380	8780	12610	6790	9700	9127.21	0.41	0	-6947	10440	10070	9380	9010	8320	10255	9195	60	2910	500	6010	10	1	12044791	1059	4395.00	4.89	12	7.43	2.00	1797.00	14190	20240304	-38.05	4660	20241209	88.63	10920	-19.51	20250228	5330	64.92	20250102	12890	-31.81	20240307	4660	88.63	20241209	4.16	N	199550	500	60 억		49380	N	N	0	N	00	N
123	20250307	150906	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8970	-730	5	-7.53	7394394180	807349	27.24	9320	9380	8900	12610	6790	9700	9158.77	0.41	0	-7453	10440	10070	9380	9010	8320	10255	9195	60	2910	500	6010	10	1	12044791	1080	4485.00	4.99	12	6.70	2.00	1797.00	14190	20240304	-36.79	4660	20241209	92.49	10920	-17.86	20250228	5330	68.29	20250102	12890	-30.41	20240307	4660	92.49	20241209	4.16	N	199550	500	60 억		49380	N	N	0	N	00	N
124	20250307	140903	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9090	-610	5	-6.29	6273821450	682659	23.03	9320	9380	9050	12610	6790	9700	9190.17	0.41	0	-13482	10440	10070	9380	9010	8320	10255	9195	60	2910	500	6010	10	1	12044791	1095	4545.00	5.06	12	5.67	2.00	1797.00	14190	20240304	-35.94	4660	20241209	95.06	10920	-16.76	20250228	5330	70.54	20250102	12890	-29.48	20240307	4660	95.06	20241209	4.16	N	199550	500	60 억		49380	N	N	0	N	00	N
125	20250307	130905	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9210	-490	5	-5.05	5642992410	613592	20.70	9320	9380	9050	12610	6790	9700	9196.55	0.41	0	-11527	10440	10070	9380	9010	8320	10255	9195	60	2910	500	6010	10	1	12044791	1109	4605.00	5.13	12	5.09	2.00	1797.00	14190	20240304	-35.10	4660	20241209	97.64	10920	-15.66	20250228	5330	72.80	20250102	12890	-28.55	20240307	4660	97.64	20241209	4.16	N	199550	500	60 억		49380	N	N	0	N	00	N
126	20250307	120905	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9260	-440	5	-4.54	5196180840	565110	19.07	9320	9380	9050	12610	6790	9700	9194.87	0.41	0	-9071	10440	10070	9380	9010	8320	10255	9195	60	2910	500	6010	10	1	12044791	1115	4630.00	5.15	12	4.69	2.00	1797.00	14190	20240304	-34.74	4660	20241209	98.71	10920	-15.20	20250228	5330	73.73	20250102	12890	-28.16	20240307	4660	98.71	20241209	4.16	N	199550	500	60 억		49380	N	N	0	N	00	N
127	20250307	110903	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9140	-560	5	-5.77	4443074235	482690	16.29	9320	9380	9050	12610	6790	9700	9204.68	0.41	0	-14128	10440	10070	9380	9010	8320	10255	9195	60	2910	500	6010	10	1	12044791	1101	4570.00	5.09	12	4.01	2.00	1797.00	14190	20240304	-35.59	4660	20241209	96.14	10920	-16.30	20250228	5330	71.48	20250102	12890	-29.09	20240307	4660	96.14	20241209	4.16	N	199550	500	60 억		49380	N	N	0	N	00	N
128	20250307	100901	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9290	-410	5	-4.23	3156650435	342211	11.55	9320	9380	9060	12610	6790	9700	9224.10	0.41	0	-7125	10440	10070	9380	9010	8320	10255	9195	60	2910	500	6010	10	1	12044791	1119	4645.00	5.17	12	2.84	2.00	1797.00	14190	20240304	-34.53	4660	20241209	99.36	10920	-14.93	20250228	5330	74.30	20250102	12890	-27.93	20240307	4660	99.36	20241209	4.16	N	199550	500	60 억		49380	N	N	0	N	00	N
129	20250307	090907	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9190	-510	5	-5.26	1500677550	162753	5.49	9320	9380	9060	12610	6790	9700	9220.20	0.41	0	8425	10440	10070	9380	9010	8320	10255	9195	60	2910	500	6010	10	1	12044791	1107	4595.00	5.11	12	1.35	2.00	1797.00	14190	20240304	-35.24	4660	20241209	97.21	10920	-15.84	20250228	5330	72.42	20250102	12890	-28.70	20240307	4660	97.21	20241209	4.16	N	199550	500	60 억		49380	N	N	0	N	00	N
130	20250306	160859	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9700	390	2	4.19	27145992260	2888274	113.09	9120	9750	8690	12100	6520	9310	9397.90	0.32	0	10958	10596	9952	9476	8832	8356	9715	8595	60	2790	500	5770	10	1	12044791	1168	4850.00	5.40	12	23.98	2.00	1797.00	14190	20240304	-31.64	4660	20241209	108.15	10920	-11.17	20250228	5330	81.99	20250102	13290	-27.01	20240306	4660	108.15	20241209	4.22	N	199550	500	60 억		38624	N	N	0	N	00	N
131	20250306	150858	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9590	280	2	3.01	23533188300	2514929	98.47	9120	9700	8690	12100	6520	9310	9357.40	0.32	0	10700	10596	9952	9476	8832	8356	9715	8595	60	2790	500	5770	10	1	12044791	1155	4795.00	5.34	12	20.88	2.00	1797.00	14190	20240304	-32.42	4660	20241209	105.79	10920	-12.18	20250228	5330	79.92	20250102	13290	-27.84	20240306	4660	105.79	20241209	4.22	N	199550	500	60 억		38624	N	N	0	N	00	N
132	20250306	140857	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9350	40	2	0.43	19017010735	2039784	79.87	9120	9700	8690	12100	6520	9310	9323.05	0.32	0	-2293	10596	9952	9476	8832	8356	9715	8595	60	2790	500	5770	10	1	12044791	1126	4675.00	5.20	12	16.93	2.00	1797.00	14190	20240304	-34.11	4660	20241209	100.64	10920	-14.38	20250228	5330	75.42	20250102	13290	-29.65	20240306	4660	100.64	20241209	4.22	N	199550	500	60 억		38624	N	N	0	N	00	N
133	20250306	130858	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9170	-140	5	-1.50	17395789570	1866515	73.08	9120	9700	8690	12100	6520	9310	9319.93	0.32	0	-10021	10596	9952	9476	8832	8356	9715	8595	60	2790	500	5770	10	1	12044791	1105	4585.00	5.10	12	15.50	2.00	1797.00	14190	20240304	-35.38	4660	20241209	96.78	10920	-16.03	20250228	5330	72.05	20250102	13290	-31.00	20240306	4660	96.78	20241209	4.22	N	199550	500	60 억		38624	N	N	0	N	00	N
134	20250306	120857	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9130	-180	5	-1.93	5392617250	601170	23.54	9120	9300	8690	12100	6520	9310	8970.04	0.32	0	-1159	10596	9952	9476	8832	8356	9715	8595	60	2790	500	5770	10	1	12044791	1100	4565.00	5.08	12	4.99	2.00	1797.00	14190	20240304	-35.66	4660	20241209	95.92	10920	-16.39	20250228	5330	71.29	20250102	13290	-31.30	20240306	4660	95.92	20241209	4.22	N	199550	500	60 억		38624	N	N	0	N	00	N
135	20250306	110854	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8950	-360	5	-3.87	4534973240	506891	19.85	9120	9200	8690	12100	6520	9310	8946.44	0.32	0	-7140	10596	9952	9476	8832	8356	9715	8595	60	2790	500	5770	10	1	12044791	1078	4475.00	4.98	12	4.21	2.00	1797.00	14190	20240304	-36.93	4660	20241209	92.06	10920	-18.04	20250228	5330	67.92	20250102	13290	-32.66	20240306	4660	92.06	20241209	4.22	N	199550	500	60 억		38624	N	N	0	N	00	N
136	20250306	100856	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	8820	-490	5	-5.26	3791489075	423570	16.59	9120	9200	8690	12100	6520	9310	8951.03	0.32	0	10128	10596	9952	9476	8832	8356	9715	8595	60	2790	500	5770	10	1	12044791	1062	4410.00	4.91	12	3.52	2.00	1797.00	14190	20240304	-37.84	4660	20241209	89.27	10920	-19.23	20250228	5330	65.48	20250102	13290	-33.63	20240306	4660	89.27	20241209	4.22	N	199550	500	60 억		38624	N	N	0	N	00	N
137	20250306	090900	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9020	-290	5	-3.11	1316410730	145136	5.68	9120	9200	8980	12100	6520	9310	9069.72	0.32	0	5716	10596	9952	9476	8832	8356	9715	8595	60	2790	500	5770	10	1	12044791	1086	4510.00	5.02	12	1.20	2.00	1797.00	14190	20240304	-36.43	4660	20241209	93.56	10920	-17.40	20250228	5330	69.23	20250102	13290	-32.13	20240306	4660	93.56	20241209	4.22	N	199550	500	60 억		38624	N	N	0	N	00	N
138	20250305	160848	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9310	-100	5	-1.06	23901733265	2496227	35.94	10070	10120	9000	12230	6590	9410	9576.05	0.31	0	-12360	10350	9880	9380	8910	8410	10115	9145	60	2820	500	5830	10	1	12044791	1121	4655.00	5.18	12	20.72	2.00	1797.00	14190	20240304	-34.39	4660	20241209	99.79	10920	-14.74	20250228	5330	74.67	20250102	13670	-31.89	20240305	4660	99.79	20241209	3.08	N	199550	500	60 억		37768	N	N	0	N	00	N
139	20250305	150851	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9410	0	3	0.00	23142220685	2414821	34.77	10070	10120	9000	12230	6590	9410	9583.41	0.31	0	-10849	10350	9880	9380	8910	8410	10115	9145	60	2820	500	5830	10	1	12044791	1133	4705.00	5.24	12	20.05	2.00	1797.00	14190	20240304	-33.69	4660	20241209	101.93	10920	-13.83	20250228	5330	76.55	20250102	13670	-31.16	20240305	4660	101.93	20241209	3.08	N	199550	500	60 억		37768	N	N	0	N	00	N
140	20250305	140850	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9265	-145	5	-1.54	21513858645	2240782	32.26	10070	10120	9000	12230	6590	9410	9601.05	0.31	0	-16330	10350	9880	9380	8910	8410	10115	9145	60	2820	500	5830	10	1	12044791	1116	4632.50	5.16	12	18.60	2.00	1797.00	14190	20240304	-34.71	4660	20241209	98.82	10920	-15.16	20250228	5330	73.83	20250102	13670	-32.22	20240305	4660	98.82	20241209	3.08	N	199550	500	60 억		37768	N	N	0	N	00	N
141	20250305	130846	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9190	-220	5	-2.34	20817918510	2165135	31.17	10070	10120	9000	12230	6590	9410	9615.07	0.31	0	-13455	10350	9880	9380	8910	8410	10115	9145	60	2820	500	5830	10	1	12044791	1107	4595.00	5.11	12	17.98	2.00	1797.00	14190	20240304	-35.24	4660	20241209	97.21	10920	-15.84	20250228	5330	72.42	20250102	13670	-32.77	20240305	4660	97.21	20241209	3.08	N	199550	500	60 억		37768	N	N	0	N	00	N
142	20250305	120849	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9020	-390	5	-4.14	20049457485	2080850	29.96	10070	10120	9010	12230	6590	9410	9635.23	0.31	0	-7156	10350	9880	9380	8910	8410	10115	9145	60	2820	500	5830	10	1	12044791	1086	4510.00	5.02	12	17.28	2.00	1797.00	14190	20240304	-36.43	4660	20241209	93.56	10920	-17.40	20250228	5330	69.23	20250102	13670	-34.02	20240305	4660	93.56	20241209	3.08	N	199550	500	60 억		37768	N	N	0	N	00	N
143	20250305	110844	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9270	-140	5	-1.49	18101233770	1867632	26.89	10070	10120	9260	12230	6590	9410	9692.08	0.31	0	-5822	10350	9880	9380	8910	8410	10115	9145	60	2820	500	5830	10	1	12044791	1117	4635.00	5.16	12	15.51	2.00	1797.00	14190	20240304	-34.67	4660	20241209	98.93	10920	-15.11	20250228	5330	73.92	20250102	13670	-32.19	20240305	4660	98.93	20241209	3.08	N	199550	500	60 억		37768	N	N	0	N	00	N
144	20250305	100848	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9440	30	2	0.32	15766588080	1618059	23.30	10070	10120	9400	12230	6590	9410	9744.14	0.31	0	-3986	10350	9880	9380	8910	8410	10115	9145	60	2820	500	5830	10	1	12044791	1137	4720.00	5.25	12	13.43	2.00	1797.00	14190	20240304	-33.47	4660	20241209	102.58	10920	-13.55	20250228	5330	77.11	20250102	13670	-30.94	20240305	4660	102.58	20241209	3.08	N	199550	500	60 억		37768	N	N	0	N	00	N
145	20250305	090846	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9650	240	2	2.55	9455378145	956230	13.77	10070	10120	9600	12230	6590	9410	9888.19	0.31	0	6868	10350	9880	9380	8910	8410	10115	9145	60	2820	500	5830	10	1	12044791	1162	4825.00	5.37	12	7.94	2.00	1797.00	14190	20240304	-31.99	4660	20241209	107.08	10920	-11.63	20250228	5330	81.05	20250102	13670	-29.41	20240305	4660	107.08	20241209	3.08	N	199550	500	60 억		37768	N	N	0	N	00	N
146	20250304	160839	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9410	460	2	5.14	59758453365	6356926	68.10	9110	9850	8880	11630	6270	8950	9400.61	0.23	0	23459	11576	10262	9606	8292	7636	9935	7965	60	2680	500	5540	10	1	12044791	1133	4705.00	5.24	12	52.78	2.00	1797.00	14190	20240304	-33.69	4660	20241209	101.93	10920	-13.83	20250228	5330	76.55	20250102	14190	-33.69	20240304	4660	101.93	20241209	3.92	N	199550	500	60 억		27440	N	N	0	N	00	N
147	20250304	150834	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9280	330	2	3.69	57959055365	6164567	66.04	9110	9850	8880	11630	6270	8950	9402.08	0.23	0	21800	11576	10262	9606	8292	7636	9935	7965	60	2680	500	5540	10	1	12044791	1118	4640.00	5.16	12	51.18	2.00	1797.00	14190	20240304	-34.60	4660	20241209	99.14	10920	-15.02	20250228	5330	74.11	20250102	14190	-34.60	20240304	4660	99.14	20241209	3.92	N	199550	500	60 억		27440	N	N	0	N	00	N
148	20250304	140839	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9140	190	2	2.12	54272071425	5761840	61.72	9110	9850	8880	11630	6270	8950	9419.35	0.23	0	-2756	11576	10262	9606	8292	7636	9935	7965	60	2680	500	5540	10	1	12044791	1101	4570.00	5.09	12	47.84	2.00	1797.00	14190	20240304	-35.59	4660	20241209	96.14	10920	-16.30	20250228	5330	71.48	20250102	14190	-35.59	20240304	4660	96.14	20241209	3.92	N	199550	500	60 억		27440	N	N	0	N	00	N
149	20250304	130837	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9390	440	2	4.92	49063720795	5197659	55.68	9110	9850	8880	11630	6270	8950	9439.73	0.23	0	-7306	11576	10262	9606	8292	7636	9935	7965	60	2680	500	5540	10	1	12044791	1131	4695.00	5.23	12	43.15	2.00	1797.00	14190	20240304	-33.83	4660	20241209	101.50	10920	-14.01	20250228	5330	76.17	20250102	14190	-33.83	20240304	4660	101.50	20241209	3.92	N	199550	500	60 억		27440	N	N	0	N	00	N
150	20250304	120834	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9280	330	2	3.69	20438580920	2214422	23.72	9110	9470	8880	11630	6270	8950	9229.96	0.23	0	197	11576	10262	9606	8292	7636	9935	7965	60	2680	500	5540	10	1	12044791	1118	4640.00	5.16	12	18.38	2.00	1797.00	14190	20240304	-34.60	4660	20241209	99.14	10920	-15.02	20250228	5330	74.11	20250102	14190	-34.60	20240304	4660	99.14	20241209	3.92	N	199550	500	60 억		27440	N	N	0	N	00	N
151	20250304	110838	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9100	150	2	1.68	16103678555	1747497	18.72	9110	9430	8880	11630	6270	8950	9215.52	0.23	0	23682	11576	10262	9606	8292	7636	9935	7965	60	2680	500	5540	10	1	12044791	1096	4550.00	5.06	12	14.51	2.00	1797.00	14190	20240304	-35.87	4660	20241209	95.28	10920	-16.67	20250228	5330	70.73	20250102	14190	-35.87	20240304	4660	95.28	20241209	3.92	N	199550	500	60 억		27440	N	N	0	N	00	N
152	20250304	100832	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9110	160	2	1.79	13707672205	1487226	15.93	9110	9430	8880	11630	6270	8950	9217.22	0.23	0	25631	11576	10262	9606	8292	7636	9935	7965	60	2680	500	5540	10	1	12044791	1097	4555.00	5.07	12	12.35	2.00	1797.00	14190	20240304	-35.80	4660	20241209	95.49	10920	-16.58	20250228	5330	70.92	20250102	14190	-35.80	20240304	4660	95.49	20241209	3.92	N	199550	500	60 억		27440	N	N	0	N	00	N
153	20250304	090830	57	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	9180	230	2	2.57	2814724700	307569	3.29	9110	9300	8980	11630	6270	8950	9152.55	0.23	0	884	11576	10262	9606	8292	7636	9935	7965	60	2680	500	5540	10	1	12044791	1106	4590.00	5.11	12	2.55	2.00	1797.00	14190	20240304	-35.31	4660	20241209	97.00	10920	-15.93	20250228	5330	72.23	20250102	14190	-35.31	20240304	4660	97.00	20241209	3.92	N	199550	500	60 억		27440	N	N	0	N	00	N