34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 3 | 20250311 | 204400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20250311 | 204300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20250311 | 204200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20250311 | 204100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20250311 | 204000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20250311 | 203900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20250311 | 203800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20250311 | 203700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20250311 | 203600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20250311 | 203500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20250311 | 203400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20250311 | 203300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20250311 | 203200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20250311 | 203100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20250311 | 203000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20250311 | 202900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20250311 | 202800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20250311 | 202700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20250311 | 202600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20250311 | 202500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20250311 | 202400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20250311 | 202300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20250311 | 202200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20250311 | 202100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20250311 | 202000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20250311 | 201900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20250311 | 201800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20250311 | 201700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20250311 | 201600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20250311 | 201500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 33 | 20250311 | 201400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20250311 | 201300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20250311 | 201200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20250311 | 201100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20250311 | 201000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20250311 | 200900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20250311 | 200800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20250311 | 200700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20250311 | 200600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20250311 | 200500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20250311 | 200400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20250311 | 200300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20250311 | 200200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20250311 | 200100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20250311 | 200000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20250311 | 195900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20250311 | 195800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20250311 | 195700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20250311 | 195600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20250311 | 195500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20250311 | 195400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20250311 | 195300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20250311 | 195200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20250311 | 195100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20250311 | 195000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20250311 | 194900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20250311 | 194800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20250311 | 194700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20250311 | 194600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20250311 | 194500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 63 | 20250311 | 194400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20250311 | 194300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20250311 | 194200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20250311 | 194100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20250311 | 194000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20250311 | 193900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20250311 | 193800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20250311 | 193700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20250311 | 193600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20250311 | 193500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20250311 | 193400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20250311 | 193300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20250311 | 193200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20250311 | 193100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20250311 | 193000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20250311 | 192900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20250311 | 192800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20250311 | 192700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20250311 | 192600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20250311 | 192500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20250311 | 192400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20250311 | 192300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20250311 | 192200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20250311 | 192100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20250311 | 192000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20250311 | 191900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20250311 | 191800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20250311 | 191700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20250311 | 191600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20250311 | 191500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 93 | 20250311 | 191400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20250311 | 191300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20250311 | 191200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20250311 | 191100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20250311 | 191000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20250311 | 190900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20250311 | 190800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20250311 | 190700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20250311 | 190600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20250311 | 190500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20250311 | 190400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20250311 | 190300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20250311 | 190200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20250311 | 190100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20250311 | 190000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20250311 | 185900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20250311 | 185800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20250311 | 185700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20250311 | 185600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20250311 | 185500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20250311 | 185400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20250311 | 185300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20250311 | 185200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20250311 | 185100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20250311 | 185000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20250311 | 184900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20250311 | 184800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20250311 | 184700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20250311 | 184600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20250311 | 184500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 123 | 20250311 | 184400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20250311 | 184300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20250311 | 184200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20250311 | 184100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20250311 | 184000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20250311 | 183900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20250311 | 183800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20250311 | 183700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20250311 | 183600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20250311 | 183500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20250311 | 183400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20250311 | 183300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20250311 | 183200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20250311 | 183100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20250311 | 183000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20250311 | 182900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20250311 | 182800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20250311 | 182700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20250311 | 182600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20250311 | 182500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20250311 | 182400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20250311 | 182300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20250311 | 182200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20250311 | 182100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20250311 | 182000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20250311 | 181900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20250311 | 181800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20250311 | 181700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20250311 | 181600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20250311 | 181500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 153 | 20250311 | 181400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20250311 | 181300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20250311 | 181200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20250311 | 181100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20250311 | 181000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20250311 | 180900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20250311 | 180800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20250311 | 180700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20250311 | 180600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20250311 | 180500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20250311 | 180400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20250311 | 180300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20250311 | 180200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20250311 | 180100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20250311 | 180000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20250311 | 175900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20250311 | 175800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20250311 | 175700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20250311 | 175600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20250311 | 175500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20250311 | 175400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20250311 | 175300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20250311 | 175200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20250311 | 175100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20250311 | 175000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20250311 | 174900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20250311 | 174800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20250311 | 174700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20250311 | 174600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20250311 | 174500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 183 | 20250311 | 174400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20250311 | 174300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20250311 | 174200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20250311 | 174100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20250311 | 174000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20250311 | 173900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20250311 | 173800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20250311 | 173700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20250311 | 173600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20250311 | 173500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20250311 | 173400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20250311 | 173300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20250311 | 173200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20250311 | 173100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20250311 | 173000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20250311 | 172900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20250311 | 172800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20250311 | 172700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20250311 | 172600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20250311 | 172500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20250311 | 172400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20250311 | 172300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20250311 | 172200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20250311 | 172100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20250311 | 172000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20250311 | 171900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20250311 | 171800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20250311 | 171700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20250311 | 171600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20250311 | 171500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 213 | 20250311 | 171400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20250311 | 171300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20250311 | 171200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20250311 | 171100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20250311 | 171000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20250311 | 170900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20250311 | 170800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20250311 | 170700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20250311 | 170600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20250311 | 170500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20250311 | 170400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20250311 | 170300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20250311 | 170200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20250311 | 170100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20250311 | 170000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20250311 | 165900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20250311 | 165800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20250311 | 165700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20250311 | 165600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20250311 | 165500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20250311 | 165400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20250311 | 165300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20250311 | 165200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20250311 | 165100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20250311 | 165000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20250311 | 164900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20250311 | 164800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20250311 | 164700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20250311 | 164600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20250311 | 164500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 243 | 20250311 | 164400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20250311 | 164300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20250311 | 164200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20250311 | 164100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20250311 | 164000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20250311 | 163900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20250311 | 163800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20250311 | 163700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20250311 | 163600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20250311 | 163500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20250311 | 163400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20250311 | 163300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20250311 | 163200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20250311 | 163100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20250311 | 163000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20250311 | 162900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20250311 | 162800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20250311 | 162700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20250311 | 162600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20250311 | 162500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20250311 | 162400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20250311 | 162300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20250311 | 162200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20250311 | 162100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20250311 | 162000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20250311 | 161900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20250311 | 161800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20250311 | 161700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20250311 | 161600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20250311 | 161500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 273 | 20250311 | 161400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20250311 | 161300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20250311 | 161200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20250311 | 161100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20250311 | 161000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20250311 | 160900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20250311 | 160800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 280 | 20250311 | 160700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20250311 | 160600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20250311 | 160500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20250311 | 160400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20250311 | 160300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 285 | 20250311 | 160200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 286 | 20250311 | 160100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 287 | 20250311 | 160000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 288 | 20250311 | 155900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 289 | 20250311 | 155800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 290 | 20250311 | 155700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20250311 | 155600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20250311 | 155500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20250311 | 155400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 294 | 20250311 | 155300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 295 | 20250311 | 155200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 296 | 20250311 | 155100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 297 | 20250311 | 155000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 298 | 20250311 | 154900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 299 | 20250311 | 154800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 300 | 20250311 | 154700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 301 | 20250311 | 154600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 302 | 20250311 | 154500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 303 | 20250311 | 154400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 304 | 20250311 | 154300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 305 | 20250311 | 154200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 306 | 20250311 | 154100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 307 | 20250311 | 154000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20250311 | 153900 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20250311 | 153800 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 310 | 20250311 | 153700 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 311 | 20250311 | 153600 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 312 | 20250311 | 153500 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 313 | 20250311 | 153400 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 314 | 20250311 | 153300 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 315 | 20250311 | 153200 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 316 | 20250311 | 153100 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 0 |
| 317 | 20250311 | 153000 | 1332273168 | 3275 | 3275 | 3275 | 3275 | 2711 |
| 318 | 20250311 | 152900 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 319 | 20250311 | 152800 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 320 | 20250311 | 152700 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 321 | 20250311 | 152600 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 322 | 20250311 | 152500 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 323 | 20250311 | 152400 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 324 | 20250311 | 152300 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 325 | 20250311 | 152200 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 326 | 20250311 | 152100 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 327 | 20250311 | 152000 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 328 | 20250311 | 151900 | 1323394643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 329 | 20250311 | 151800 | 1323394643 | 3270 | 3275 | 3285 | 3270 | 125 |
| 330 | 20250311 | 151700 | 1322985703 | 3280 | 3295 | 3295 | 3280 | 757 |
| 331 | 20250311 | 151600 | 1320498118 | 3295 | 3295 | 3295 | 3295 | 3 |
| 332 | 20250311 | 151500 | 1320488233 | 3295 | 3295 | 3295 | 3295 | 588 |
| 333 | 20250311 | 151400 | 1318550773 | 3290 | 3290 | 3290 | 3290 | 283 |
| 334 | 20250311 | 151300 | 1317619703 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20250311 | 151200 | 1317619703 | 3290 | 3290 | 3295 | 3290 | 329 |
| 336 | 20250311 | 151100 | 1316537153 | 3290 | 3290 | 3290 | 3290 | 295 |
| 337 | 20250311 | 151000 | 1315566603 | 3285 | 3295 | 3295 | 3285 | 581 |
| 338 | 20250311 | 150900 | 1313656018 | 3295 | 3295 | 3295 | 3295 | 0 |
| 339 | 20250311 | 150800 | 1313656018 | 3295 | 3285 | 3295 | 3285 | 502 |
| 340 | 20250311 | 150700 | 1312004398 | 3280 | 3295 | 3300 | 3280 | 138 |
| 341 | 20250311 | 150600 | 1311551663 | 3295 | 3290 | 3300 | 3290 | 2223 |
| 342 | 20250311 | 150500 | 1304219058 | 3290 | 3290 | 3290 | 3290 | 3 |
| 343 | 20250311 | 150400 | 1304209188 | 3270 | 3265 | 3270 | 3265 | 49837 |
| 344 | 20250311 | 150300 | 1141489283 | 3265 | 3270 | 3270 | 3260 | 2413 |
| 345 | 20250311 | 150200 | 1133607873 | 3270 | 3270 | 3270 | 3270 | 500 |
| 346 | 20250311 | 150100 | 1131972873 | 3275 | 3275 | 3275 | 3275 | 505 |
| 347 | 20250311 | 150000 | 1130318998 | 3275 | 3275 | 3275 | 3275 | 0 |
| 348 | 20250311 | 145900 | 1130318998 | 3275 | 3275 | 3275 | 3275 | 511 |
| 349 | 20250311 | 145800 | 1128645473 | 3275 | 3270 | 3275 | 3265 | 1007 |
| 350 | 20250311 | 145700 | 1125355038 | 3270 | 3285 | 3285 | 3270 | 1934 |
| 351 | 20250311 | 145600 | 1119016758 | 3285 | 3285 | 3285 | 3285 | 157 |
| 352 | 20250311 | 145500 | 1118501013 | 3295 | 3290 | 3295 | 3285 | 373 |
| 353 | 20250311 | 145400 | 1117274553 | 3285 | 3280 | 3285 | 3280 | 1269 |
| 354 | 20250311 | 145300 | 1113109408 | 3280 | 3280 | 3280 | 3280 | 713 |
| 355 | 20250311 | 145200 | 1110770768 | 3285 | 3285 | 3285 | 3285 | 287 |
| 356 | 20250311 | 145100 | 1109827973 | 3285 | 3285 | 3285 | 3285 | 208 |
| 357 | 20250311 | 145000 | 1109144693 | 3290 | 3290 | 3290 | 3290 | 240 |
| 358 | 20250311 | 144900 | 1108355093 | 3285 | 3285 | 3285 | 3285 | 802 |
| 359 | 20250311 | 144800 | 1105720523 | 3285 | 3285 | 3285 | 3285 | 275 |
| 360 | 20250311 | 144700 | 1104817148 | 3285 | 3285 | 3285 | 3285 | 0 |
| 361 | 20250311 | 144600 | 1104817148 | 3285 | 3285 | 3285 | 3285 | 261 |
| 362 | 20250311 | 144500 | 1103959763 | 3285 | 3295 | 3295 | 3285 | 237 |
| 363 | 20250311 | 144400 | 1103181198 | 3295 | 3295 | 3295 | 3295 | 1 |
| 364 | 20250311 | 144300 | 1103177903 | 3285 | 3290 | 3290 | 3285 | 673 |
| 365 | 20250311 | 144200 | 1100965983 | 3290 | 3290 | 3290 | 3290 | 813 |
| 366 | 20250311 | 144100 | 1098291213 | 3285 | 3285 | 3285 | 3285 | 184 |
| 367 | 20250311 | 144000 | 1097686773 | 3285 | 3285 | 3285 | 3285 | 48 |
| 368 | 20250311 | 143900 | 1097529093 | 3280 | 3280 | 3280 | 3280 | 207 |
| 369 | 20250311 | 143800 | 1096850133 | 3280 | 3280 | 3280 | 3280 | 11 |
| 370 | 20250311 | 143700 | 1096814053 | 3280 | 3275 | 3280 | 3275 | 100 |
| 371 | 20250311 | 143600 | 1096486128 | 3270 | 3270 | 3270 | 3270 | 0 |
| 372 | 20250311 | 143500 | 1096486128 | 3270 | 3275 | 3275 | 3270 | 332 |
| 373 | 20250311 | 143400 | 1095399328 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 374 | 20250311 | 143300 | 1092134328 | 3265 | 3265 | 3265 | 3260 | 1707 |
| 375 | 20250311 | 143200 | 1086565623 | 3265 | 3265 | 3265 | 3265 | 2518 |
| 376 | 20250311 | 143100 | 1078344353 | 3265 | 3260 | 3265 | 3260 | 4277 |
| 377 | 20250311 | 143000 | 1064382748 | 3260 | 3270 | 3270 | 3260 | 3139 |
| 378 | 20250311 | 142900 | 1054143688 | 3275 | 3275 | 3275 | 3275 | 226 |
| 379 | 20250311 | 142800 | 1053403538 | 3275 | 3280 | 3280 | 3275 | 141 |
| 380 | 20250311 | 142700 | 1052941738 | 3280 | 3275 | 3280 | 3270 | 2742 |
| 381 | 20250311 | 142600 | 1043967048 | 3280 | 3280 | 3280 | 3280 | 248 |
| 382 | 20250311 | 142500 | 1043153608 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 383 | 20250311 | 142400 | 1039873608 | 3280 | 3280 | 3280 | 3280 | 655 |
| 384 | 20250311 | 142300 | 1037725208 | 3280 | 3280 | 3280 | 3280 | 1345 |
| 385 | 20250311 | 142200 | 1033313608 | 3280 | 3280 | 3280 | 3275 | 3125 |
| 386 | 20250311 | 142100 | 1023063613 | 3280 | 3280 | 3280 | 3280 | 1043 |
| 387 | 20250311 | 142000 | 1019642573 | 3290 | 3285 | 3290 | 3285 | 3091 |
| 388 | 20250311 | 141900 | 1009487578 | 3290 | 3290 | 3290 | 3290 | 1451 |
| 389 | 20250311 | 141800 | 1004713788 | 3290 | 3290 | 3290 | 3290 | 0 |
| 390 | 20250311 | 141700 | 1004713788 | 3290 | 3290 | 3290 | 3290 | 232 |
| 391 | 20250311 | 141600 | 1003950508 | 3285 | 3290 | 3290 | 3285 | 369 |
| 392 | 20250311 | 141500 | 1002737053 | 3290 | 3290 | 3290 | 3290 | 0 |
| 393 | 20250311 | 141400 | 1002737053 | 3290 | 3290 | 3290 | 3290 | 217 |
| 394 | 20250311 | 141300 | 1002023123 | 3290 | 3290 | 3290 | 3290 | 226 |
| 395 | 20250311 | 141200 | 1001279583 | 3290 | 3290 | 3290 | 3290 | 10 |
| 396 | 20250311 | 141100 | 1001246683 | 3290 | 3290 | 3290 | 3290 | 321 |
| 397 | 20250311 | 141000 | 1000190593 | 3290 | 3290 | 3290 | 3290 | 254 |
| 398 | 20250311 | 140900 | 999354933 | 3290 | 3290 | 3290 | 3290 | 0 |
| 399 | 20250311 | 140800 | 999354933 | 3290 | 3290 | 3290 | 3290 | 232 |
| 400 | 20250311 | 140700 | 998591653 | 3280 | 3280 | 3280 | 3280 | 0 |
| 401 | 20250311 | 140600 | 998591653 | 3280 | 3295 | 3295 | 3280 | 1611 |
| 402 | 20250311 | 140500 | 993298988 | 3295 | 3295 | 3295 | 3295 | 0 |
| 403 | 20250311 | 140400 | 993298988 | 3295 | 3300 | 3300 | 3295 | 416 |
| 404 | 20250311 | 140300 | 991926623 | 3295 | 3300 | 3300 | 3295 | 245 |
| 405 | 20250311 | 140200 | 991118243 | 3300 | 3300 | 3300 | 3300 | 30 |
| 406 | 20250311 | 140100 | 991019243 | 3300 | 3300 | 3300 | 3300 | 250 |
| 407 | 20250311 | 140000 | 990194243 | 3300 | 3300 | 3300 | 3300 | 297 |
| 408 | 20250311 | 135900 | 989214143 | 3295 | 3290 | 3295 | 3290 | 1014 |
| 409 | 20250311 | 135800 | 985873063 | 3290 | 3290 | 3290 | 3290 | 279 |
| 410 | 20250311 | 135700 | 984955153 | 3290 | 3290 | 3290 | 3290 | 222 |
| 411 | 20250311 | 135600 | 984224773 | 3285 | 3285 | 3285 | 3285 | 426 |
| 412 | 20250311 | 135500 | 982825363 | 3285 | 3295 | 3295 | 3285 | 1748 |
| 413 | 20250311 | 135400 | 977077978 | 3295 | 3310 | 3310 | 3295 | 4170 |
| 414 | 20250311 | 135300 | 963327063 | 3310 | 3310 | 3310 | 3310 | 172 |
| 415 | 20250311 | 135200 | 962757743 | 3310 | 3315 | 3315 | 3310 | 1310 |
| 416 | 20250311 | 135100 | 958421613 | 3310 | 3310 | 3310 | 3310 | 27 |
| 417 | 20250311 | 135000 | 958332243 | 3310 | 3310 | 3310 | 3310 | 0 |
| 418 | 20250311 | 134900 | 958332243 | 3310 | 3315 | 3315 | 3310 | 1601 |
| 419 | 20250311 | 134800 | 953030393 | 3320 | 3320 | 3320 | 3320 | 239 |
| 420 | 20250311 | 134700 | 952236913 | 3320 | 3320 | 3320 | 3315 | 929 |
| 421 | 20250311 | 134600 | 949152643 | 3320 | 3320 | 3320 | 3320 | 0 |
| 422 | 20250311 | 134500 | 949152643 | 3320 | 3315 | 3320 | 3315 | 298 |
| 423 | 20250311 | 134400 | 948163533 | 3320 | 3315 | 3320 | 3315 | 275 |
| 424 | 20250311 | 134300 | 947251898 | 3320 | 3320 | 3320 | 3320 | 120 |
| 425 | 20250311 | 134200 | 946853498 | 3320 | 3320 | 3320 | 3320 | 274 |
| 426 | 20250311 | 134100 | 945943818 | 3320 | 3320 | 3320 | 3320 | 264 |
| 427 | 20250311 | 134000 | 945067338 | 3320 | 3320 | 3320 | 3320 | 0 |
| 428 | 20250311 | 133900 | 945067338 | 3320 | 3320 | 3320 | 3320 | 288 |
| 429 | 20250311 | 133800 | 944111178 | 3315 | 3320 | 3320 | 3315 | 612 |
| 430 | 20250311 | 133700 | 942080838 | 3315 | 3325 | 3325 | 3315 | 97 |
| 431 | 20250311 | 133600 | 941759273 | 3310 | 3310 | 3310 | 3310 | 219 |
| 432 | 20250311 | 133500 | 941034383 | 3325 | 3305 | 3325 | 3290 | 927 |
| 433 | 20250311 | 133400 | 937961923 | 3310 | 3310 | 3310 | 3310 | 250 |
| 434 | 20250311 | 133300 | 937134423 | 3310 | 3295 | 3310 | 3290 | 1681 |
| 435 | 20250311 | 133200 | 931579438 | 3285 | 3285 | 3285 | 3285 | 0 |
| 436 | 20250311 | 133100 | 931579438 | 3285 | 3325 | 3325 | 3285 | 5000 |
| 437 | 20250311 | 133000 | 915125098 | 3335 | 3335 | 3335 | 3335 | 6 |
| 438 | 20250311 | 132900 | 915105088 | 3335 | 3330 | 3335 | 3330 | 242 |
| 439 | 20250311 | 132800 | 914299223 | 3330 | 3330 | 3330 | 3330 | 286 |
| 440 | 20250311 | 132700 | 913346843 | 3330 | 3330 | 3330 | 3330 | 319 |
| 441 | 20250311 | 132600 | 912284573 | 3325 | 3320 | 3325 | 3320 | 767 |
| 442 | 20250311 | 132500 | 909736958 | 3320 | 3320 | 3320 | 3320 | 327 |
| 443 | 20250311 | 132400 | 908651318 | 3320 | 3320 | 3320 | 3320 | 643 |
| 444 | 20250311 | 132300 | 906516558 | 3320 | 3320 | 3320 | 3315 | 56 |
| 445 | 20250311 | 132200 | 906330658 | 3315 | 3315 | 3315 | 3315 | 225 |
| 446 | 20250311 | 132100 | 905584783 | 3315 | 3315 | 3315 | 3315 | 764 |
| 447 | 20250311 | 132000 | 903052123 | 3315 | 3315 | 3315 | 3315 | 0 |
| 448 | 20250311 | 131900 | 903052123 | 3315 | 3315 | 3315 | 3315 | 276 |
| 449 | 20250311 | 131800 | 902137183 | 3315 | 3315 | 3315 | 3315 | 218 |
| 450 | 20250311 | 131700 | 901414513 | 3310 | 3310 | 3310 | 3310 | 2 |
| 451 | 20250311 | 131600 | 901407893 | 3315 | 3315 | 3315 | 3315 | 532 |
| 452 | 20250311 | 131500 | 899644313 | 3310 | 3310 | 3310 | 3310 | 10 |
| 453 | 20250311 | 131400 | 899611213 | 3310 | 3310 | 3310 | 3310 | 40 |
| 454 | 20250311 | 131300 | 899478813 | 3310 | 3310 | 3310 | 3310 | 621 |
| 455 | 20250311 | 131200 | 897423303 | 3310 | 3310 | 3310 | 3310 | 254 |
| 456 | 20250311 | 131100 | 896582563 | 3310 | 3310 | 3310 | 3310 | 0 |
| 457 | 20250311 | 131000 | 896582563 | 3310 | 3305 | 3310 | 3305 | 458 |
| 458 | 20250311 | 130900 | 895068553 | 3305 | 3305 | 3305 | 3305 | 706 |
| 459 | 20250311 | 130800 | 892735223 | 3310 | 3310 | 3310 | 3310 | 222 |
| 460 | 20250311 | 130700 | 892000403 | 3310 | 3310 | 3310 | 3310 | 0 |
| 461 | 20250311 | 130600 | 892000403 | 3310 | 3310 | 3310 | 3310 | 268 |
| 462 | 20250311 | 130500 | 891113323 | 3305 | 3305 | 3305 | 3305 | 99 |
| 463 | 20250311 | 130400 | 890786128 | 3305 | 3305 | 3305 | 3305 | 0 |
| 464 | 20250311 | 130300 | 890786128 | 3305 | 3305 | 3310 | 3305 | 259 |
| 465 | 20250311 | 130200 | 889930128 | 3305 | 3310 | 3310 | 3305 | 437 |
| 466 | 20250311 | 130100 | 888484448 | 3310 | 3310 | 3310 | 3310 | 0 |
| 467 | 20250311 | 130000 | 888484448 | 3310 | 3310 | 3310 | 3305 | 711 |
| 468 | 20250311 | 125900 | 886132038 | 3305 | 3305 | 3305 | 3305 | 17 |
| 469 | 20250311 | 125800 | 886075853 | 3305 | 3305 | 3305 | 3305 | 383 |
| 470 | 20250311 | 125700 | 884810038 | 3305 | 3305 | 3305 | 3305 | 213 |
| 471 | 20250311 | 125600 | 884106073 | 3310 | 3310 | 3310 | 3310 | 1 |
| 472 | 20250311 | 125500 | 884102763 | 3280 | 3280 | 3280 | 3280 | 0 |
| 473 | 20250311 | 125400 | 884102763 | 3280 | 3310 | 3310 | 3280 | 5408 |
| 474 | 20250311 | 125300 | 866304853 | 3315 | 3315 | 3315 | 3315 | 287 |
| 475 | 20250311 | 125200 | 865353448 | 3310 | 3310 | 3310 | 3310 | 257 |
| 476 | 20250311 | 125100 | 864502778 | 3310 | 3310 | 3310 | 3310 | 0 |
| 477 | 20250311 | 125000 | 864502778 | 3310 | 3310 | 3310 | 3310 | 239 |
| 478 | 20250311 | 124900 | 863711688 | 3310 | 3310 | 3310 | 3310 | 277 |
| 479 | 20250311 | 124800 | 862794818 | 3315 | 3315 | 3320 | 3315 | 82 |
| 480 | 20250311 | 124700 | 862522848 | 3310 | 3315 | 3315 | 3310 | 252 |
| 481 | 20250311 | 124600 | 861688688 | 3310 | 3310 | 3315 | 3310 | 1779 |
| 482 | 20250311 | 124500 | 855800193 | 3310 | 3310 | 3310 | 3310 | 0 |
| 483 | 20250311 | 124400 | 855800193 | 3310 | 3310 | 3310 | 3310 | 229 |
| 484 | 20250311 | 124300 | 855042203 | 3310 | 3310 | 3310 | 3310 | 10 |
| 485 | 20250311 | 124200 | 855009103 | 3305 | 3305 | 3305 | 3305 | 265 |
| 486 | 20250311 | 124100 | 854133278 | 3305 | 3305 | 3305 | 3305 | 3 |
| 487 | 20250311 | 124000 | 854123363 | 3305 | 3305 | 3305 | 3305 | 213 |
| 488 | 20250311 | 123900 | 853419398 | 3305 | 3310 | 3310 | 3305 | 1349 |
| 489 | 20250311 | 123800 | 848955773 | 3305 | 3305 | 3305 | 3305 | 0 |
| 490 | 20250311 | 123700 | 848955773 | 3305 | 3305 | 3305 | 3305 | 325 |
| 491 | 20250311 | 123600 | 847881648 | 3305 | 3305 | 3305 | 3305 | 109 |
| 492 | 20250311 | 123500 | 847521403 | 3305 | 3305 | 3305 | 3305 | 30 |
| 493 | 20250311 | 123400 | 847422253 | 3305 | 3305 | 3305 | 3300 | 257 |
| 494 | 20250311 | 123300 | 846573068 | 3305 | 3305 | 3305 | 3305 | 219 |
| 495 | 20250311 | 123200 | 845849273 | 3300 | 3300 | 3300 | 3300 | 0 |
| 496 | 20250311 | 123100 | 845849273 | 3300 | 3300 | 3300 | 3300 | 44 |
| 497 | 20250311 | 123000 | 845704073 | 3295 | 3300 | 3300 | 3295 | 768 |
| 498 | 20250311 | 122900 | 843172323 | 3300 | 3300 | 3300 | 3300 | 228 |
| 499 | 20250311 | 122800 | 842419923 | 3295 | 3300 | 3300 | 3295 | 41 |
| 500 | 20250311 | 122700 | 842284823 | 3300 | 3300 | 3300 | 3300 | 244 |
| 501 | 20250311 | 122600 | 841479623 | 3300 | 3300 | 3300 | 3300 | 509 |
| 502 | 20250311 | 122500 | 839799923 | 3295 | 3295 | 3295 | 3295 | 6 |
| 503 | 20250311 | 122400 | 839780153 | 3295 | 3295 | 3295 | 3295 | 29 |
| 504 | 20250311 | 122300 | 839684598 | 3295 | 3300 | 3300 | 3295 | 321 |
| 505 | 20250311 | 122200 | 838625453 | 3295 | 3295 | 3295 | 3295 | 80 |
| 506 | 20250311 | 122100 | 838361853 | 3300 | 3295 | 3300 | 3295 | 440 |
| 507 | 20250311 | 122000 | 836910628 | 3295 | 3300 | 3300 | 3295 | 1178 |
| 508 | 20250311 | 121900 | 833024323 | 3295 | 3295 | 3295 | 3295 | 68 |
| 509 | 20250311 | 121800 | 832800263 | 3295 | 3290 | 3295 | 3290 | 548 |
| 510 | 20250311 | 121700 | 830994678 | 3290 | 3290 | 3290 | 3290 | 0 |
| 511 | 20250311 | 121600 | 830994678 | 3290 | 3290 | 3290 | 3290 | 289 |
| 512 | 20250311 | 121500 | 830043868 | 3290 | 3290 | 3290 | 3290 | 1 |
| 513 | 20250311 | 121400 | 830040578 | 3290 | 3290 | 3290 | 3290 | 275 |
| 514 | 20250311 | 121300 | 829135828 | 3290 | 3295 | 3295 | 3290 | 239 |
| 515 | 20250311 | 121200 | 828348458 | 3290 | 3290 | 3290 | 3290 | 1 |
| 516 | 20250311 | 121100 | 828345168 | 3295 | 3295 | 3295 | 3295 | 268 |
| 517 | 20250311 | 121000 | 827462108 | 3295 | 3295 | 3295 | 3295 | 308 |
| 518 | 20250311 | 120900 | 826447248 | 3290 | 3290 | 3290 | 3290 | 12 |
| 519 | 20250311 | 120800 | 826407768 | 3290 | 3290 | 3290 | 3290 | 105 |
| 520 | 20250311 | 120700 | 826062318 | 3295 | 3290 | 3295 | 3290 | 1485 |
| 521 | 20250311 | 120600 | 821172868 | 3285 | 3285 | 3285 | 3285 | 190 |
| 522 | 20250311 | 120500 | 820548718 | 3285 | 3285 | 3285 | 3280 | 434 |
| 523 | 20250311 | 120400 | 819124028 | 3290 | 3290 | 3290 | 3290 | 232 |
| 524 | 20250311 | 120300 | 818360748 | 3285 | 3285 | 3285 | 3285 | 263 |
| 525 | 20250311 | 120200 | 817496793 | 3285 | 3285 | 3285 | 3285 | 5 |
| 526 | 20250311 | 120100 | 817480368 | 3285 | 3285 | 3285 | 3285 | 243 |
| 527 | 20250311 | 120000 | 816682113 | 3285 | 3285 | 3285 | 3285 | 360 |
| 528 | 20250311 | 115900 | 815499513 | 3285 | 3285 | 3285 | 3285 | 0 |
| 529 | 20250311 | 115800 | 815499513 | 3285 | 3280 | 3285 | 3280 | 236 |
| 530 | 20250311 | 115700 | 814724268 | 3285 | 3285 | 3285 | 3285 | 264 |
| 531 | 20250311 | 115600 | 813857028 | 3285 | 3285 | 3285 | 3285 | 0 |
| 532 | 20250311 | 115500 | 813857028 | 3285 | 3285 | 3285 | 3285 | 560 |
| 533 | 20250311 | 115400 | 812017428 | 3285 | 3285 | 3285 | 3285 | 368 |
| 534 | 20250311 | 115300 | 810808548 | 3280 | 3280 | 3280 | 3280 | 13 |
| 535 | 20250311 | 115200 | 810765908 | 3280 | 3280 | 3280 | 3280 | 153 |
| 536 | 20250311 | 115100 | 810264068 | 3280 | 3280 | 3280 | 3280 | 0 |
| 537 | 20250311 | 115000 | 810264068 | 3280 | 3265 | 3280 | 3265 | 1405 |
| 538 | 20250311 | 114900 | 805674093 | 3265 | 3265 | 3265 | 3250 | 5145 |
| 539 | 20250311 | 114800 | 788941398 | 3265 | 3290 | 3290 | 3265 | 4116 |
| 540 | 20250311 | 114700 | 775460363 | 3285 | 3285 | 3285 | 3285 | 742 |
| 541 | 20250311 | 114600 | 773022893 | 3285 | 3285 | 3285 | 3285 | 8 |
| 542 | 20250311 | 114500 | 772996613 | 3285 | 3290 | 3290 | 3285 | 315 |
| 543 | 20250311 | 114400 | 771960288 | 3285 | 3285 | 3285 | 3285 | 228 |
| 544 | 20250311 | 114300 | 771211308 | 3285 | 3285 | 3285 | 3285 | 272 |
| 545 | 20250311 | 114200 | 770317788 | 3285 | 3285 | 3285 | 3285 | 92 |
| 546 | 20250311 | 114100 | 770015568 | 3280 | 3280 | 3280 | 3280 | 164 |
| 547 | 20250311 | 114000 | 769477648 | 3280 | 3280 | 3280 | 3280 | 5 |
| 548 | 20250311 | 113900 | 769461248 | 3280 | 3285 | 3285 | 3280 | 277 |
| 549 | 20250311 | 113800 | 768551453 | 3285 | 3285 | 3285 | 3285 | 280 |
| 550 | 20250311 | 113700 | 767631653 | 3285 | 3285 | 3285 | 3285 | 13 |
| 551 | 20250311 | 113600 | 767588948 | 3285 | 3280 | 3285 | 3280 | 658 |
| 552 | 20250311 | 113500 | 765428518 | 3280 | 3280 | 3280 | 3280 | 47 |
| 553 | 20250311 | 113400 | 765274358 | 3280 | 3280 | 3280 | 3280 | 275 |
| 554 | 20250311 | 113300 | 764372358 | 3280 | 3280 | 3285 | 3280 | 1589 |
| 555 | 20250311 | 113200 | 759159178 | 3280 | 3280 | 3280 | 3280 | 411 |
| 556 | 20250311 | 113100 | 757811098 | 3280 | 3280 | 3280 | 3280 | 2300 |
| 557 | 20250311 | 113000 | 750267098 | 3270 | 3270 | 3275 | 3270 | 1152 |
| 558 | 20250311 | 112900 | 746495048 | 3270 | 3275 | 3275 | 3270 | 548 |
| 559 | 20250311 | 112800 | 744700598 | 3275 | 3275 | 3280 | 3275 | 904 |
| 560 | 20250311 | 112700 | 741737488 | 3270 | 3260 | 3270 | 3260 | 5008 |
| 561 | 20250311 | 112600 | 725363088 | 3265 | 3270 | 3270 | 3265 | 496 |
| 562 | 20250311 | 112500 | 723742583 | 3260 | 3260 | 3260 | 3260 | 0 |
| 563 | 20250311 | 112400 | 723742583 | 3260 | 3265 | 3270 | 3260 | 410 |
| 564 | 20250311 | 112300 | 722403583 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 565 | 20250311 | 112200 | 719148583 | 3250 | 3250 | 3250 | 3250 | 5 |
| 566 | 20250311 | 112100 | 719132333 | 3250 | 3250 | 3265 | 3250 | 243 |
| 567 | 20250311 | 112000 | 718342283 | 3250 | 3260 | 3265 | 3250 | 6507 |
| 568 | 20250311 | 111900 | 697114628 | 3250 | 3250 | 3260 | 3250 | 6840 |
| 569 | 20250311 | 111800 | 674859458 | 3240 | 3240 | 3240 | 3240 | 0 |
| 570 | 20250311 | 111700 | 674859458 | 3240 | 3240 | 3240 | 3240 | 300 |
| 571 | 20250311 | 111600 | 673887458 | 3250 | 3245 | 3250 | 3245 | 4871 |
| 572 | 20250311 | 111500 | 658068518 | 3245 | 3245 | 3245 | 3245 | 1638 |
| 573 | 20250311 | 111400 | 652753208 | 3245 | 3240 | 3245 | 3240 | 2800 |
| 574 | 20250311 | 111300 | 643677208 | 3245 | 3240 | 3245 | 3240 | 5387 |
| 575 | 20250311 | 111200 | 626206393 | 3240 | 3235 | 3240 | 3235 | 600 |
| 576 | 20250311 | 111100 | 624264893 | 3240 | 3235 | 3240 | 3230 | 4299 |
| 577 | 20250311 | 111000 | 610343560 | 3235 | 3235 | 3235 | 3235 | 212 |
| 578 | 20250311 | 110900 | 609657740 | 3230 | 3240 | 3240 | 3230 | 794 |
| 579 | 20250311 | 110800 | 607089025 | 3235 | 3235 | 3235 | 3235 | 1242 |
| 580 | 20250311 | 110700 | 603071155 | 3235 | 3230 | 3235 | 3230 | 111 |
| 581 | 20250311 | 110600 | 602712075 | 3230 | 3235 | 3235 | 3230 | 263 |
| 582 | 20250311 | 110500 | 601861365 | 3230 | 3230 | 3230 | 3230 | 328 |
| 583 | 20250311 | 110400 | 600801925 | 3230 | 3230 | 3230 | 3230 | 15 |
| 584 | 20250311 | 110300 | 600753475 | 3225 | 3230 | 3230 | 3225 | 626 |
| 585 | 20250311 | 110200 | 598733240 | 3230 | 3230 | 3230 | 3230 | 234 |
| 586 | 20250311 | 110100 | 597977420 | 3230 | 3230 | 3230 | 3230 | 0 |
| 587 | 20250311 | 110000 | 597977420 | 3230 | 3230 | 3230 | 3230 | 218 |
| 588 | 20250311 | 105900 | 597273280 | 3225 | 3225 | 3225 | 3225 | 0 |
| 589 | 20250311 | 105800 | 597273280 | 3225 | 3225 | 3225 | 3225 | 3 |
| 590 | 20250311 | 105700 | 597263605 | 3225 | 3230 | 3230 | 3225 | 283 |
| 591 | 20250311 | 105600 | 596350920 | 3230 | 3230 | 3230 | 3230 | 246 |
| 592 | 20250311 | 105500 | 595556340 | 3230 | 3225 | 3230 | 3225 | 355 |
| 593 | 20250311 | 105400 | 594411215 | 3230 | 3230 | 3230 | 3230 | 508 |
| 594 | 20250311 | 105300 | 592770375 | 3230 | 3225 | 3230 | 3225 | 1808 |
| 595 | 20250311 | 105200 | 586936210 | 3215 | 3215 | 3215 | 3215 | 0 |
| 596 | 20250311 | 105100 | 586936210 | 3215 | 3220 | 3220 | 3215 | 500 |
| 597 | 20250311 | 105000 | 585326215 | 3225 | 3225 | 3225 | 3225 | 515 |
| 598 | 20250311 | 104900 | 583665340 | 3220 | 3220 | 3220 | 3220 | 30 |
| 599 | 20250311 | 104800 | 583568740 | 3220 | 3225 | 3225 | 3220 | 500 |
| 600 | 20250311 | 104700 | 581957585 | 3230 | 3230 | 3230 | 3230 | 227 |
| 601 | 20250311 | 104600 | 581224375 | 3230 | 3230 | 3230 | 3230 | 525 |
| 602 | 20250311 | 104500 | 579528625 | 3230 | 3230 | 3230 | 3230 | 257 |
| 603 | 20250311 | 104400 | 578698515 | 3235 | 3230 | 3235 | 3230 | 40 |
| 604 | 20250311 | 104300 | 578569250 | 3235 | 3235 | 3235 | 3235 | 266 |
| 605 | 20250311 | 104200 | 577708740 | 3230 | 3225 | 3230 | 3225 | 1858 |
| 606 | 20250311 | 104100 | 571709735 | 3210 | 3215 | 3215 | 3210 | 250 |
| 607 | 20250311 | 104000 | 570907230 | 3225 | 3225 | 3225 | 3205 | 717 |
| 608 | 20250311 | 103900 | 568597435 | 3225 | 3225 | 3225 | 3225 | 0 |
| 609 | 20250311 | 103800 | 568597435 | 3225 | 3225 | 3225 | 3225 | 526 |
| 610 | 20250311 | 103700 | 566901085 | 3225 | 3220 | 3225 | 3220 | 353 |
| 611 | 20250311 | 103600 | 565763195 | 3220 | 3220 | 3225 | 3220 | 2866 |
| 612 | 20250311 | 103500 | 556529665 | 3215 | 3210 | 3215 | 3210 | 1222 |
| 613 | 20250311 | 103400 | 552601435 | 3210 | 3210 | 3210 | 3205 | 1642 |
| 614 | 20250311 | 103300 | 547331725 | 3210 | 3205 | 3210 | 3205 | 2298 |
| 615 | 20250311 | 103200 | 539955645 | 3205 | 3205 | 3205 | 3205 | 821 |
| 616 | 20250311 | 103100 | 537324340 | 3205 | 3195 | 3205 | 3195 | 2308 |
| 617 | 20250311 | 103000 | 529937555 | 3200 | 3190 | 3200 | 3190 | 2 |
| 618 | 20250311 | 102900 | 529931165 | 3190 | 3200 | 3200 | 3190 | 136 |
| 619 | 20250311 | 102800 | 529497165 | 3200 | 3200 | 3200 | 3200 | 125 |
| 620 | 20250311 | 102700 | 529097165 | 3200 | 3190 | 3200 | 3190 | 131 |
| 621 | 20250311 | 102600 | 528678335 | 3190 | 3195 | 3195 | 3190 | 18 |
| 622 | 20250311 | 102500 | 528620900 | 3175 | 3175 | 3175 | 3175 | 100 |
| 623 | 20250311 | 102400 | 528303400 | 3175 | 3175 | 3175 | 3175 | 1713 |
| 624 | 20250311 | 102300 | 522864625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 625 | 20250311 | 102200 | 522864625 | 3175 | 3180 | 3180 | 3175 | 2996 |
| 626 | 20250311 | 102100 | 513351920 | 3175 | 3175 | 3175 | 3175 | 0 |
| 627 | 20250311 | 102000 | 513351920 | 3175 | 3180 | 3200 | 3175 | 1015 |
| 628 | 20250311 | 101900 | 510126235 | 3180 | 3185 | 3200 | 3180 | 3986 |
| 629 | 20250311 | 101800 | 497448245 | 3200 | 3200 | 3200 | 3200 | 0 |
| 630 | 20250311 | 101700 | 497448245 | 3200 | 3200 | 3200 | 3200 | 0 |
| 631 | 20250311 | 101600 | 497448245 | 3200 | 3185 | 3200 | 3185 | 1001 |
| 632 | 20250311 | 101500 | 494260045 | 3185 | 3190 | 3200 | 3185 | 3160 |
| 633 | 20250311 | 101400 | 484195155 | 3200 | 3195 | 3200 | 3190 | 103 |
| 634 | 20250311 | 101300 | 483866565 | 3195 | 3190 | 3195 | 3185 | 1151 |
| 635 | 20250311 | 101200 | 480192020 | 3195 | 3200 | 3200 | 3190 | 52 |
| 636 | 20250311 | 101100 | 480026090 | 3200 | 3200 | 3200 | 3200 | 108 |
| 637 | 20250311 | 101000 | 479680490 | 3200 | 3195 | 3200 | 3195 | 509 |
| 638 | 20250311 | 100900 | 478054085 | 3195 | 3200 | 3200 | 3185 | 964 |
| 639 | 20250311 | 100800 | 474981465 | 3200 | 3195 | 3200 | 3195 | 62 |
| 640 | 20250311 | 100700 | 474783120 | 3200 | 3200 | 3200 | 3200 | 276 |
| 641 | 20250311 | 100600 | 473899920 | 3200 | 3195 | 3200 | 3195 | 38 |
| 642 | 20250311 | 100500 | 473778455 | 3195 | 3200 | 3210 | 3190 | 8010 |
| 643 | 20250311 | 100400 | 448219340 | 3210 | 3205 | 3210 | 3195 | 3927 |
| 644 | 20250311 | 100300 | 435650525 | 3210 | 3205 | 3210 | 3205 | 12 |
| 645 | 20250311 | 100200 | 435612010 | 3205 | 3210 | 3210 | 3205 | 289 |
| 646 | 20250311 | 100100 | 434684820 | 3220 | 3210 | 3220 | 3205 | 1053 |
| 647 | 20250311 | 100000 | 431309160 | 3210 | 3210 | 3220 | 3210 | 347 |
| 648 | 20250311 | 095900 | 430195280 | 3220 | 3220 | 3220 | 3220 | 3 |
| 649 | 20250311 | 095800 | 430185620 | 3220 | 3210 | 3220 | 3200 | 1944 |
| 650 | 20250311 | 095700 | 423958620 | 3220 | 3215 | 3220 | 3210 | 1001 |
| 651 | 20250311 | 095600 | 420745375 | 3225 | 3230 | 3230 | 3210 | 522 |
| 652 | 20250311 | 095500 | 419068575 | 3230 | 3230 | 3230 | 3220 | 62 |
| 653 | 20250311 | 095400 | 418868915 | 3230 | 3215 | 3230 | 3215 | 249 |
| 654 | 20250311 | 095300 | 418068365 | 3220 | 3220 | 3220 | 3220 | 499 |
| 655 | 20250311 | 095200 | 416461585 | 3220 | 3230 | 3230 | 3220 | 59 |
| 656 | 20250311 | 095100 | 416271105 | 3230 | 3220 | 3230 | 3220 | 11 |
| 657 | 20250311 | 095000 | 416235675 | 3220 | 3225 | 3225 | 3215 | 2004 |
| 658 | 20250311 | 094900 | 409782720 | 3225 | 3230 | 3235 | 3225 | 310 |
| 659 | 20250311 | 094800 | 408779920 | 3230 | 3230 | 3230 | 3230 | 156 |
| 660 | 20250311 | 094700 | 408276040 | 3235 | 3230 | 3235 | 3230 | 586 |
| 661 | 20250311 | 094600 | 406380690 | 3230 | 3230 | 3230 | 3220 | 14 |
| 662 | 20250311 | 094500 | 406335590 | 3220 | 3235 | 3235 | 3220 | 1291 |
| 663 | 20250311 | 094400 | 402174215 | 3235 | 3235 | 3235 | 3235 | 450 |
| 664 | 20250311 | 094300 | 400718465 | 3230 | 3230 | 3230 | 3230 | 202 |
| 665 | 20250311 | 094200 | 400066005 | 3225 | 3225 | 3225 | 3220 | 3275 |
| 666 | 20250311 | 094100 | 389514130 | 3225 | 3230 | 3230 | 3200 | 15121 |
| 667 | 20250311 | 094000 | 340944210 | 3230 | 3235 | 3235 | 3230 | 1230 |
| 668 | 20250311 | 093900 | 336970170 | 3240 | 3240 | 3240 | 3240 | 201 |
| 669 | 20250311 | 093800 | 336318930 | 3220 | 3240 | 3245 | 3220 | 3401 |
| 670 | 20250311 | 093700 | 325325865 | 3245 | 3245 | 3245 | 3240 | 48 |
| 671 | 20250311 | 093600 | 325170325 | 3240 | 3250 | 3250 | 3235 | 1025 |
| 672 | 20250311 | 093500 | 321847805 | 3250 | 3245 | 3255 | 3245 | 193 |
| 673 | 20250311 | 093400 | 321220955 | 3255 | 3255 | 3255 | 3255 | 60 |
| 674 | 20250311 | 093300 | 321025655 | 3255 | 3255 | 3255 | 3245 | 163 |
| 675 | 20250311 | 093200 | 320495245 | 3255 | 3255 | 3255 | 3245 | 581 |
| 676 | 20250311 | 093100 | 318609710 | 3245 | 3245 | 3245 | 3245 | 50 |
| 677 | 20250311 | 093000 | 318447460 | 3260 | 3260 | 3260 | 3250 | 537 |
| 678 | 20250311 | 092900 | 316697000 | 3260 | 3250 | 3265 | 3250 | 1007 |
| 679 | 20250311 | 092800 | 313422120 | 3245 | 3245 | 3250 | 3245 | 1080 |
| 680 | 20250311 | 092700 | 309917410 | 3245 | 3245 | 3245 | 3245 | 25 |
| 681 | 20250311 | 092600 | 309836285 | 3245 | 3240 | 3245 | 3240 | 220 |
| 682 | 20250311 | 092500 | 309123385 | 3235 | 3230 | 3235 | 3230 | 544 |
| 683 | 20250311 | 092400 | 307366045 | 3225 | 3225 | 3225 | 3225 | 1350 |
| 684 | 20250311 | 092300 | 303012295 | 3220 | 3240 | 3240 | 3220 | 3383 |
| 685 | 20250311 | 092200 | 292114600 | 3240 | 3240 | 3245 | 3230 | 507 |
| 686 | 20250311 | 092100 | 290475915 | 3240 | 3235 | 3240 | 3235 | 909 |
| 687 | 20250311 | 092000 | 287532210 | 3240 | 3235 | 3240 | 3235 | 2154 |
| 688 | 20250311 | 091900 | 280563250 | 3245 | 3245 | 3245 | 3235 | 1392 |
| 689 | 20250311 | 091800 | 276051375 | 3240 | 3240 | 3245 | 3240 | 1309 |
| 690 | 20250311 | 091700 | 271810210 | 3235 | 3230 | 3240 | 3230 | 3269 |
| 691 | 20250311 | 091600 | 261232765 | 3230 | 3215 | 3230 | 3215 | 2498 |
| 692 | 20250311 | 091500 | 253173045 | 3220 | 3220 | 3225 | 3220 | 3606 |
| 693 | 20250311 | 091400 | 241561380 | 3220 | 3215 | 3220 | 3215 | 1041 |
| 694 | 20250311 | 091300 | 238214365 | 3220 | 3220 | 3220 | 3210 | 884 |
| 695 | 20250311 | 091200 | 235373905 | 3220 | 3215 | 3230 | 3210 | 944 |
| 696 | 20250311 | 091100 | 232338695 | 3220 | 3220 | 3220 | 3215 | 687 |
| 697 | 20250311 | 091000 | 230129065 | 3220 | 3225 | 3225 | 3220 | 73 |
| 698 | 20250311 | 090900 | 229893835 | 3225 | 3210 | 3225 | 3210 | 952 |
| 699 | 20250311 | 090800 | 226837465 | 3205 | 3205 | 3210 | 3200 | 6303 |
| 700 | 20250311 | 090700 | 206654320 | 3205 | 3205 | 3225 | 3205 | 2336 |
| 701 | 20250311 | 090600 | 199154670 | 3205 | 3210 | 3210 | 3205 | 2052 |
| 702 | 20250311 | 090500 | 192575800 | 3210 | 3240 | 3245 | 3210 | 3884 |
| 703 | 20250311 | 090400 | 180072010 | 3235 | 3205 | 3235 | 3205 | 3062 |
| 704 | 20250311 | 090300 | 170210220 | 3215 | 3190 | 3215 | 3180 | 2597 |
| 705 | 20250311 | 090200 | 161905225 | 3190 | 3195 | 3205 | 3165 | 12085 |
| 706 | 20250311 | 090100 | 123482165 | 3200 | 3190 | 3220 | 3175 | 3952 |
| 707 | 20250311 | 090000 | 110859765 | 3190 | 3110 | 3270 | 3110 | 35254 |